Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 33.95 | 34.99 | 32.32 | 34.95 | 18 | 11,52,992 | 17,600 |
26-Feb-2026 | 31.9 | 32.45 | 31.9 | 32.45 | 2 | 1,02,960 | 1,600 |
27-Feb-2026 | 32.05 | 32.05 | 32.05 | 32.05 | 1 | 51,280 | 1,600 |
02-Mar-2026 | 31.5 | 31.5 | 31.5 | 31.5 | 1 | 50,400 | 1,600 |
09-Mar-2026 | 32.6 | 32.8 | 30.2 | 30.85 | 16 | 10,37,264 | 16,000 |
10-Mar-2026 | 32 | 33.5 | 32 | 33.5 | 7 | 5,27,200 | 16,000 |
12-Mar-2026 | 32.9 | 32.9 | 31.5 | 31.5 | 2 | 1,03,040 | 1,600 |
13-Mar-2026 | 31.5 | 31.5 | 31.5 | 31.5 | 1 | 50,400 | 1,600 |
16-Mar-2026 | 30.11 | 30.11 | 30.1 | 30.1 | 2 | 96,336 | 3,200 |
18-Mar-2026 | 29 | 32.7 | 29 | 32.7 | 6 | 3,00,000 | 8,000 |
19-Mar-2026 | 31 | 31 | 31 | 31 | 1 | 49,600 | 1,600 |
23-Mar-2026 | 32 | 32 | 29.2 | 29.2 | 3 | 1,47,520 | 3,200 |
24-Mar-2026 | 29 | 29.1 | 29 | 29.1 | 8 | 5,11,840 | 17,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
