Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 37.15 | 37.15 | 37.15 | 37.15 | 1 | 59,440 | 1,600 |
18-Nov-2025 | 37.15 | 38 | 35.81 | 38 | 4 | 2,35,936 | 3,200 |
19-Nov-2025 | 34.1 | 35.4 | 30.5 | 35.18 | 28 | 16,96,672 | 22,400 |
20-Nov-2025 | 35 | 35 | 35 | 35 | 1 | 56,000 | 1,600 |
24-Nov-2025 | 32.9 | 33.4 | 32.85 | 33.4 | 3 | 1,58,640 | 3,200 |
25-Nov-2025 | 32.73 | 39.2 | 32.73 | 39.2 | 58 | 52,69,216 | 89,600 |
26-Nov-2025 | 40.2 | 44.42 | 39.5 | 44.4 | 41 | 31,03,744 | 32,000 |
27-Nov-2025 | 45 | 45 | 44.2 | 44.2 | 17 | 14,93,232 | 20,800 |
28-Nov-2025 | 46.39 | 46.39 | 43.91 | 46.3 | 9 | 6,59,520 | 0 |
02-Dec-2025 | 43.45 | 43.6 | 43.45 | 43.6 | 2 | 1,39,280 | 3,200 |
03-Dec-2025 | 43.6 | 43.6 | 43.6 | 43.6 | 2 | 1,39,520 | 3,200 |
04-Dec-2025 | 43.55 | 43.55 | 43.3 | 43.3 | 3 | 2,08,592 | 4,800 |
08-Dec-2025 | 43 | 43 | 42.5 | 42.5 | 2 | 1,36,800 | 3,200 |
09-Dec-2025 | 39.7 | 40.7 | 39.7 | 40 | 4 | 2,56,640 | 3,200 |
10-Dec-2025 | 39.9 | 40.8 | 39.9 | 40.8 | 3 | 2,59,680 | 4,800 |
11-Dec-2025 | 42.15 | 48.96 | 41.7 | 48.96 | 26 | 22,23,472 | 20,800 |
12-Dec-2025 | 49.4 | 49.99 | 47.9 | 47.9 | 25 | 25,13,376 | 38,400 |
15-Dec-2025 | 46.2 | 46.2 | 46.1 | 46.1 | 2 | 1,47,680 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.