Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 33.4 | 33.4 | 33.4 | 33.4 | 1 | 53,440 | 1,600 |
16-Jun-2026 | 33.5 | 34.5 | 31.5 | 33.5 | 6 | 3,15,200 | 6,400 |
18-Jun-2026 | 34.5 | 34.5 | 33.5 | 33.5 | 2 | 1,08,800 | 1,600 |
19-Jun-2026 | 33 | 33 | 33 | 33 | 1 | 52,800 | 1,600 |
22-Jun-2026 | 32 | 32 | 30.28 | 31 | 6 | 3,01,808 | 8,000 |
23-Jun-2026 | 31 | 32.7 | 31 | 32.7 | 2 | 1,01,920 | 3,200 |
29-Jun-2026 | 33.7 | 34.5 | 33.5 | 34.5 | 5 | 2,72,000 | 6,400 |
30-Jun-2026 | 36.6 | 36.6 | 36.6 | 36.6 | 2 | 1,17,120 | 3,200 |
01-Jul-2026 | 36.6 | 37.2 | 36.6 | 37.19 | 4 | 3,54,208 | 9,600 |
02-Jul-2026 | 36.9 | 36.9 | 36.9 | 36.9 | 1 | 59,040 | 1,600 |
03-Jul-2026 | 37 | 37.2 | 37 | 37.2 | 2 | 1,78,240 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
