Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2026 | 32.4 | 32.4 | 32.4 | 32.4 | 1 | 51,840 | 1,600 |
20-Jul-2026 | 31.6 | 31.6 | 31.5 | 31.5 | 3 | 2,01,760 | 6,400 |
22-Jul-2026 | 32.6 | 37.8 | 32.6 | 37.8 | 3 | 1,66,720 | 4,800 |
24-Jul-2026 | 35.45 | 38 | 34.4 | 34.64 | 24 | 14,42,944 | 30,400 |
27-Jul-2026 | 33.4 | 33.95 | 28.05 | 32.93 | 14 | 6,94,368 | 12,800 |
28-Jul-2026 | 32 | 32 | 32 | 32 | 1 | 51,200 | 1,600 |
29-Jul-2026 | 31.7 | 31.7 | 31.7 | 31.7 | 1 | 50,720 | 1,600 |
31-Jul-2026 | 31 | 31.2 | 30.5 | 31.1 | 5 | 6,45,776 | 20,800 |
04-Aug-2026 | 30.8 | 30.8 | 30.8 | 30.8 | 2 | 98,560 | 3,200 |
06-Aug-2026 | 30.71 | 30.71 | 30.71 | 30.71 | 1 | 49,136 | 1,600 |
07-Aug-2026 | 29.6 | 30 | 29.6 | 30 | 2 | 95,360 | 3,200 |
10-Aug-2026 | 30 | 30 | 30 | 30 | 1 | 48,000 | 1,600 |
13-Aug-2026 | 30 | 30 | 30 | 30 | 1 | 1,44,000 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
