Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 34.3 | 34.3 | 32 | 32 | 3 | 1,60,400 | 4,800 |
05-Feb-2026 | 34.3 | 34.5 | 33 | 33.35 | 8 | 7,52,000 | 22,400 |
06-Feb-2026 | 33.34 | 33.34 | 32 | 32 | 3 | 1,57,824 | 4,800 |
10-Feb-2026 | 32 | 38 | 32 | 35.5 | 5 | 2,76,000 | 8,000 |
11-Feb-2026 | 34 | 36 | 34 | 36 | 7 | 4,53,600 | 12,800 |
12-Feb-2026 | 36 | 38.5 | 36 | 38.5 | 5 | 4,18,960 | 11,200 |
13-Feb-2026 | 39.4 | 42 | 38.4 | 38.7 | 7 | 4,51,360 | 8,000 |
16-Feb-2026 | 35 | 37.35 | 35 | 37.35 | 2 | 1,15,760 | 1,600 |
18-Feb-2026 | 35.1 | 35.1 | 35.1 | 35.1 | 3 | 1,68,480 | 4,800 |
20-Feb-2026 | 34.5 | 34.5 | 34.5 | 34.5 | 1 | 55,200 | 1,600 |
23-Feb-2026 | 34.5 | 34.5 | 33.5 | 33.5 | 2 | 1,08,800 | 3,200 |
25-Feb-2026 | 33.95 | 34.99 | 32.32 | 34.95 | 18 | 11,52,992 | 17,600 |
26-Feb-2026 | 31.9 | 32.45 | 31.9 | 32.45 | 2 | 1,02,960 | 1,600 |
27-Feb-2026 | 32.05 | 32.05 | 32.05 | 32.05 | 1 | 51,280 | 1,600 |
02-Mar-2026 | 31.5 | 31.5 | 31.5 | 31.5 | 1 | 50,400 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
