Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2026 | 29.5 | 29.5 | 29.5 | 29.5 | 1 | 47,200 | 1,600 |
09-Oct-2026 | 30.9 | 30.9 | 29.5 | 29.5 | 2 | 96,640 | 3,200 |
12-Oct-2026 | 29.5 | 29.5 | 29.5 | 29.5 | 1 | 47,200 | 1,600 |
19-Oct-2026 | 29 | 29 | 29 | 29 | 1 | 46,400 | 1,600 |
21-Oct-2026 | 27.4 | 27.4 | 27.4 | 27.4 | 1 | 43,840 | 1,600 |
23-Oct-2026 | 28.2 | 30.9 | 28.2 | 28.9 | 4 | 1,88,640 | 4,800 |
26-Oct-2026 | 29.6 | 31.1 | 29.6 | 31.1 | 3 | 1,45,920 | 4,800 |
30-Oct-2026 | 31.2 | 37.32 | 31.2 | 37.32 | 10 | 6,16,272 | 16,000 |
02-Nov-2026 | 38.7 | 38.7 | 35.2 | 35.2 | 4 | 2,37,872 | 4,800 |
03-Nov-2026 | 34.5 | 35.5 | 34.5 | 35.5 | 4 | 3,37,280 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
