Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 29 | 32.7 | 29 | 32.7 | 6 | 3,00,000 | 8,000 |
19-Mar-2026 | 31 | 31 | 31 | 31 | 1 | 49,600 | 1,600 |
23-Mar-2026 | 32 | 32 | 29.2 | 29.2 | 3 | 1,47,520 | 3,200 |
24-Mar-2026 | 29 | 29.1 | 29 | 29.1 | 8 | 5,11,840 | 17,600 |
27-Mar-2026 | 29.1 | 29.5 | 27.4 | 27.4 | 4 | 2,77,920 | 9,600 |
30-Mar-2026 | 28.5 | 28.5 | 27 | 27.5 | 3 | 1,33,600 | 3,200 |
01-Apr-2026 | 29 | 31.5 | 29 | 31.4 | 4 | 1,95,360 | 6,400 |
07-Apr-2026 | 29.2 | 30.5 | 29.2 | 30.5 | 2 | 95,520 | 1,600 |
08-Apr-2026 | 30.9 | 32 | 30.9 | 32 | 3 | 1,51,840 | 4,800 |
09-Apr-2026 | 31.3 | 31.3 | 31.3 | 31.3 | 2 | 1,00,160 | 3,200 |
13-Apr-2026 | 31.3 | 31.3 | 31.3 | 31.3 | 1 | 50,080 | 1,600 |
15-Apr-2026 | 31.3 | 31.3 | 31.3 | 31.3 | 1 | 50,080 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
