Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 29.2 | 30.5 | 29.2 | 30.5 | 2 | 95,520 | 1,600 |
08-Apr-2026 | 30.9 | 32 | 30.9 | 32 | 3 | 1,51,840 | 4,800 |
09-Apr-2026 | 31.3 | 31.3 | 31.3 | 31.3 | 2 | 1,00,160 | 3,200 |
13-Apr-2026 | 31.3 | 31.3 | 31.3 | 31.3 | 1 | 50,080 | 1,600 |
15-Apr-2026 | 31.3 | 31.3 | 31.3 | 31.3 | 1 | 50,080 | 1,600 |
17-Apr-2026 | 33 | 33.3 | 32.67 | 33.25 | 5 | 3,16,144 | 6,400 |
20-Apr-2026 | 34.9 | 34.9 | 34 | 34 | 2 | 1,10,240 | 1,600 |
21-Apr-2026 | 34 | 34 | 34 | 34 | 1 | 54,400 | 1,600 |
23-Apr-2026 | 35 | 40.8 | 34 | 39.57 | 21 | 13,61,536 | 25,600 |
24-Apr-2026 | 39 | 39 | 38 | 38.1 | 16 | 9,89,616 | 8,000 |
30-Apr-2026 | 36 | 36 | 36 | 36 | 1 | 57,600 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
