Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 42.3 | 46.25 | 42.15 | 44.95 | 30 | 21,92,096 | 28,800 |
28-Oct-2025 | 45 | 47.5 | 43.2 | 44.9 | 14 | 10,09,760 | 17,600 |
29-Oct-2025 | 44.75 | 45.9 | 44.21 | 44.25 | 7 | 5,05,456 | 8,000 |
31-Oct-2025 | 41.5 | 42.03 | 41.5 | 41.5 | 6 | 3,99,248 | 9,600 |
03-Nov-2025 | 38 | 40.8 | 38 | 40.8 | 10 | 6,28,496 | 11,200 |
04-Nov-2025 | 40.5 | 40.6 | 40.5 | 40.6 | 3 | 1,94,720 | 4,800 |
06-Nov-2025 | 41.6 | 42.75 | 41.6 | 42.75 | 2 | 1,34,960 | 3,200 |
10-Nov-2025 | 42.7 | 42.7 | 42.7 | 42.7 | 1 | 68,320 | 1,600 |
13-Nov-2025 | 39.1 | 39.1 | 37.01 | 38 | 4 | 2,44,976 | 4,800 |
14-Nov-2025 | 39.1 | 39.25 | 39 | 39.25 | 3 | 1,87,760 | 3,200 |
17-Nov-2025 | 37.15 | 37.15 | 37.15 | 37.15 | 1 | 59,440 | 1,600 |
18-Nov-2025 | 37.15 | 38 | 35.81 | 38 | 4 | 2,35,936 | 3,200 |
19-Nov-2025 | 34.1 | 35.4 | 30.5 | 35.18 | 28 | 16,96,672 | 22,400 |
20-Nov-2025 | 35 | 35 | 35 | 35 | 1 | 56,000 | 1,600 |
24-Nov-2025 | 32.9 | 33.4 | 32.85 | 33.4 | 3 | 1,58,640 | 3,200 |
25-Nov-2025 | 32.73 | 39.2 | 32.73 | 39.2 | 58 | 52,69,216 | 89,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.