Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 57.6 | 57.6 | 54.72 | 54.72 | 14 | 15,06,816 | 27,200 |
08-Oct-2025 | 51.99 | 51.99 | 51.99 | 51.99 | 2 | 1,66,368 | 3,200 |
09-Oct-2025 | 49.4 | 49.4 | 49.4 | 49.4 | 1 | 79,040 | 1,600 |
10-Oct-2025 | 46.93 | 46.93 | 46.93 | 46.93 | 3 | 2,25,264 | 4,800 |
13-Oct-2025 | 44.59 | 44.59 | 44.59 | 44.59 | 28 | 32,81,824 | 73,600 |
14-Oct-2025 | 42.37 | 42.37 | 42.37 | 42.37 | 5 | 4,74,544 | 11,200 |
15-Oct-2025 | 40.26 | 40.26 | 40.26 | 40.26 | 1 | 64,416 | 1,600 |
16-Oct-2025 | 38.25 | 38.25 | 38.25 | 38.25 | 7 | 4,28,400 | 11,200 |
17-Oct-2025 | 36.34 | 36.34 | 36.34 | 36.34 | 6 | 4,07,008 | 11,200 |
20-Oct-2025 | 34.53 | 36.34 | 34.53 | 35.09 | 69 | 41,44,672 | 1,18,400 |
21-Oct-2025 | 33.4 | 34.96 | 33.4 | 34.96 | 3 | 2,21,120 | 6,400 |
23-Oct-2025 | 33 | 35.6 | 31.6 | 34.99 | 39 | 20,84,176 | 41,600 |
24-Oct-2025 | 32.5 | 41.4 | 32.5 | 40.2 | 75 | 47,86,048 | 88,000 |
27-Oct-2025 | 42.3 | 46.25 | 42.15 | 44.95 | 30 | 21,92,096 | 28,800 |
28-Oct-2025 | 45 | 47.5 | 43.2 | 44.9 | 14 | 10,09,760 | 17,600 |
29-Oct-2025 | 44.75 | 45.9 | 44.21 | 44.25 | 7 | 5,05,456 | 8,000 |
31-Oct-2025 | 41.5 | 42.03 | 41.5 | 41.5 | 6 | 3,99,248 | 9,600 |
03-Nov-2025 | 38 | 40.8 | 38 | 40.8 | 10 | 6,28,496 | 11,200 |
04-Nov-2025 | 40.5 | 40.6 | 40.5 | 40.6 | 3 | 1,94,720 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.