Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 1,297.7 | 1,436.3 | 1,272 | 1,404.05 | 4,80,393 | 23,39,74,20,275.55 | 31,80,084 |
20-Aug-2026 | 1,400 | 1,495 | 1,355 | 1,468.65 | 4,54,679 | 20,66,47,33,104.25 | 18,27,023 |
21-Aug-2026 | 1,440 | 1,523 | 1,429.1 | 1,478.95 | 3,79,840 | 17,27,38,46,187.5 | 11,10,398 |
24-Aug-2026 | 1,460 | 1,477.7 | 1,416.6 | 1,443.4 | 1,14,934 | 4,36,77,41,170.9 | 4,05,796 |
25-Aug-2026 | 1,443.4 | 1,541.1 | 1,410.1 | 1,521.75 | 1,95,682 | 8,21,92,01,554.35 | 6,87,199 |
26-Aug-2026 | 1,526.05 | 1,665.2 | 1,512.2 | 1,575.55 | 2,98,542 | 13,03,59,82,878.4 | 6,93,801 |
27-Aug-2026 | 1,577.05 | 1,584.85 | 1,473 | 1,499.85 | 1,38,746 | 5,36,82,84,759.55 | 4,07,202 |
28-Aug-2026 | 1,509 | 1,510.9 | 1,431.25 | 1,454.9 | 83,558 | 3,22,48,87,601.95 | 4,28,025 |
31-Aug-2026 | 1,459.95 | 1,511.75 | 1,437.4 | 1,474.6 | 1,20,625 | 4,61,84,97,234.05 | 6,07,180 |
01-Sep-2026 | 1,490.2 | 1,510 | 1,402.8 | 1,450.1 | 50,521 | 2,46,33,88,642.3 | 3,55,152 |
02-Sep-2026 | 1,433.1 | 1,595 | 1,424 | 1,522.1 | 1,76,665 | 7,37,97,13,652.8 | 7,59,177 |
03-Sep-2026 | 1,525 | 1,614.2 | 1,513.2 | 1,583.5 | 1,91,339 | 5,74,32,72,027.3 | 7,63,624 |
04-Sep-2026 | 1,615 | 1,665 | 1,570.1 | 1,615.7 | 3,17,283 | 9,81,43,38,483.1 | 12,85,880 |
07-Sep-2026 | 1,580 | 1,584 | 1,526.1 | 1,551.7 | 68,213 | 2,80,32,27,375.4 | 3,22,691 |
08-Sep-2026 | 1,551.7 | 1,608.5 | 1,537 | 1,597.6 | 1,11,243 | 3,68,08,68,195.2 | 5,32,796 |
09-Sep-2026 | 1,609.9 | 1,610 | 1,565.1 | 1,596.5 | 58,087 | 1,86,19,77,525.9 | 2,97,543 |
10-Sep-2026 | 1,607 | 1,609.5 | 1,550.9 | 1,571.6 | 79,957 | 2,23,26,83,746.2 | 2,78,461 |
11-Sep-2026 | 1,552 | 1,728.7 | 1,531.5 | 1,728.7 | 2,44,227 | 9,69,60,38,519.5 | 14,81,302 |
15-Sep-2026 | 1,735.3 | 1,735.3 | 1,555.9 | 1,555.9 | 61,069 | 3,13,88,47,998.1 | 10,71,279 |
16-Sep-2026 | 1,525 | 1,614.4 | 1,400.4 | 1,590.9 | 2,40,573 | 9,17,37,42,193.4 | 16,95,977 |
17-Sep-2026 | 1,575.1 | 1,633.3 | 1,517 | 1,579.8 | 1,67,197 | 5,22,17,85,442 | 6,44,886 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
