Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 1,609.9 | 1,610 | 1,565.1 | 1,596.5 | 58,087 | 1,86,19,77,525.9 | 2,97,543 |
10-Sep-2026 | 1,607 | 1,609.5 | 1,550.9 | 1,571.6 | 79,957 | 2,23,26,83,746.2 | 2,78,461 |
11-Sep-2026 | 1,552 | 1,728.7 | 1,531.5 | 1,728.7 | 2,44,227 | 9,69,60,38,519.5 | 14,81,302 |
15-Sep-2026 | 1,735.3 | 1,735.3 | 1,555.9 | 1,555.9 | 61,069 | 3,13,88,47,998.1 | 10,71,279 |
16-Sep-2026 | 1,525 | 1,614.4 | 1,400.4 | 1,590.9 | 2,40,573 | 9,17,37,42,193.4 | 16,95,977 |
17-Sep-2026 | 1,575.1 | 1,633.3 | 1,517 | 1,579.8 | 1,67,197 | 5,22,17,85,442 | 6,44,886 |
18-Sep-2026 | 1,575 | 1,603.8 | 1,558 | 1,590.7 | 55,142 | 1,88,31,90,153.6 | 3,61,125 |
21-Sep-2026 | 1,595.1 | 1,666.6 | 1,560.1 | 1,582.3 | 88,425 | 2,79,83,95,015.2 | 3,91,633 |
22-Sep-2026 | 1,590 | 1,679 | 1,529.5 | 1,653.2 | 1,33,909 | 4,61,65,79,485.2 | 6,76,703 |
23-Sep-2026 | 1,674 | 1,685 | 1,602.1 | 1,615.4 | 60,917 | 1,92,64,86,171 | 2,82,139 |
24-Sep-2026 | 1,608 | 1,629.6 | 1,553 | 1,587.6 | 60,780 | 2,09,53,26,242.1 | 2,99,085 |
25-Sep-2026 | 1,606 | 1,614 | 1,551.4 | 1,560.5 | 26,542 | 86,65,79,972.1 | 1,34,956 |
28-Sep-2026 | 1,569 | 1,578 | 1,494 | 1,504.2 | 47,314 | 1,09,12,70,017.4 | 1,83,143 |
29-Sep-2026 | 1,508.9 | 1,524.9 | 1,477.7 | 1,504.6 | 37,944 | 92,96,55,823.9 | 1,96,362 |
30-Sep-2026 | 1,505 | 1,518.9 | 1,480 | 1,488.8 | 43,474 | 87,14,67,803.2 | 2,40,971 |
01-Oct-2026 | 1,494 | 1,499.9 | 1,405.2 | 1,443.4 | 55,690 | 1,45,00,75,674.7 | 3,90,220 |
05-Oct-2026 | 1,464 | 1,531.9 | 1,452 | 1,521.8 | 1,04,307 | 3,03,99,40,265.2 | 6,92,964 |
06-Oct-2026 | 1,540 | 1,542.3 | 1,460.1 | 1,474.1 | 60,277 | 1,75,29,65,967.2 | 3,97,979 |
07-Oct-2026 | 1,476 | 1,477 | 1,431.6 | 1,463.7 | 45,404 | 1,31,26,54,654.5 | 2,10,657 |
08-Oct-2026 | 1,469 | 1,507.7 | 1,427.2 | 1,440.4 | 59,474 | 1,74,50,69,298 | 3,04,235 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
