Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 1,505 | 1,518.9 | 1,480 | 1,488.8 | 43,474 | 87,14,67,803.2 | 2,40,971 |
01-Oct-2026 | 1,494 | 1,499.9 | 1,405.2 | 1,443.4 | 55,690 | 1,45,00,75,674.7 | 3,90,220 |
05-Oct-2026 | 1,464 | 1,531.9 | 1,452 | 1,521.8 | 1,04,307 | 3,03,99,40,265.2 | 6,92,964 |
06-Oct-2026 | 1,540 | 1,542.3 | 1,460.1 | 1,474.1 | 60,277 | 1,75,29,65,967.2 | 3,97,979 |
07-Oct-2026 | 1,476 | 1,477 | 1,431.6 | 1,463.7 | 45,404 | 1,31,26,54,654.5 | 2,10,657 |
08-Oct-2026 | 1,469 | 1,507.7 | 1,427.2 | 1,440.4 | 59,474 | 1,74,50,69,298 | 3,04,235 |
09-Oct-2026 | 1,440 | 1,489.2 | 1,408.7 | 1,447.3 | 47,674 | 1,11,46,41,553.1 | 1,72,189 |
12-Oct-2026 | 1,459 | 1,514.9 | 1,448.2 | 1,498.1 | 48,403 | 1,17,80,17,954.6 | 2,18,642 |
13-Oct-2026 | 1,506.1 | 1,510 | 1,465 | 1,487.7 | 22,001 | 49,77,39,906.9 | 74,006 |
14-Oct-2026 | 1,500 | 1,526 | 1,462.3 | 1,471.7 | 30,409 | 68,98,10,721.3 | 1,09,193 |
15-Oct-2026 | 1,516 | 1,524 | 1,444.1 | 1,470.2 | 62,977 | 1,54,49,94,406.7 | 2,07,080 |
16-Oct-2026 | 1,471 | 1,564.5 | 1,456.2 | 1,551.8 | 99,104 | 2,58,27,03,833.4 | 4,56,312 |
19-Oct-2026 | 1,558.4 | 1,567 | 1,481.1 | 1,488.9 | 31,956 | 69,46,08,121.4 | 1,07,645 |
21-Oct-2026 | 1,500 | 1,503.5 | 1,421.2 | 1,429.9 | 31,494 | 57,94,48,719.8 | 1,55,556 |
22-Oct-2026 | 1,434.3 | 1,437.8 | 1,390.2 | 1,401.4 | 40,484 | 79,35,76,771.1 | 2,33,005 |
23-Oct-2026 | 1,401 | 1,410 | 1,325.9 | 1,352.2 | 47,387 | 88,58,30,621.8 | 2,68,579 |
26-Oct-2026 | 1,378 | 1,453 | 1,346.8 | 1,411.7 | 53,905 | 94,28,96,297.1 | 2,54,210 |
27-Oct-2026 | 1,437.9 | 1,485 | 1,422.9 | 1,469.8 | 45,658 | 1,08,39,66,301.2 | 3,39,399 |
28-Oct-2026 | 1,469.8 | 1,538.4 | 1,455.6 | 1,530.6 | 36,355 | 77,20,34,362.2 | 1,59,309 |
29-Oct-2026 | 1,530 | 1,558.9 | 1,515 | 1,546.6 | 30,042 | 65,86,70,267.6 | 1,60,524 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
