Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 1,200 | 1,205 | 1,131 | 1,187.05 | 11,12,044 | 35,86,40,17,626.15 | 1,89,73,962 |
18-Aug-2026 | 1,170 | 1,305.75 | 1,165 | 1,305.75 | 3,39,993 | 11,58,95,27,057.6 | 22,11,352 |
19-Aug-2026 | 1,297.7 | 1,436.3 | 1,272 | 1,404.05 | 4,80,393 | 23,39,74,20,275.55 | 31,80,084 |
20-Aug-2026 | 1,400 | 1,495 | 1,355 | 1,468.65 | 4,54,679 | 20,66,47,33,104.25 | 18,27,023 |
21-Aug-2026 | 1,440 | 1,523 | 1,429.1 | 1,478.95 | 3,79,840 | 17,27,38,46,187.5 | 11,10,398 |
24-Aug-2026 | 1,460 | 1,477.7 | 1,416.6 | 1,443.4 | 1,14,934 | 4,36,77,41,170.9 | 4,05,796 |
25-Aug-2026 | 1,443.4 | 1,541.1 | 1,410.1 | 1,521.75 | 1,95,682 | 8,21,92,01,554.35 | 6,87,199 |
26-Aug-2026 | 1,526.05 | 1,665.2 | 1,512.2 | 1,575.55 | 2,98,542 | 13,03,59,82,878.4 | 6,93,801 |
27-Aug-2026 | 1,577.05 | 1,584.85 | 1,473 | 1,499.85 | 1,38,746 | 5,36,82,84,759.55 | 4,07,202 |
28-Aug-2026 | 1,509 | 1,510.9 | 1,431.25 | 1,454.9 | 83,558 | 3,22,48,87,601.95 | 4,28,025 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
