iifl-logo

Diffusion Engineers Ltd Historical Data

344.5
(0.36%)
Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Diffusion Engineers Ltd Historical Data

22/07/2025calendar-icon
22/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Jul-2025

333.2

334.5324.35328.154,8174,49,27,049.457,149

25-Jul-2025

330

344.5326.8337.68,2789,17,00,351.6591,921

28-Jul-2025

337.5

337.5317.1319.156,4755,35,10,592.159,427

29-Jul-2025

319.1

328317.35323.753,1182,62,17,220.6530,420

30-Jul-2025

326.15

331.3318319.953,8874,17,73,217.9547,928

31-Jul-2025

318

339.8313.1332.27,6668,75,39,077.494,376

01-Aug-2025

331.75

331.75314.35318.654,0113,68,52,727.450,024

04-Aug-2025

314.35

330311.25327.94,1753,54,96,33240,936

05-Aug-2025

327.9

330.45319326.053,7683,42,64,97644,732

06-Aug-2025

326.05

329.65319.5325.852,2181,92,62,267.3527,894

07-Aug-2025

325

325314.85321.556,7037,55,15,68871,032

08-Aug-2025

321.2

325.6310.1313.652,1351,84,74,027.6527,203

11-Aug-2025

315.05

330.05309.3327.95,2806,41,21,237.473,958

12-Aug-2025

330

341329339.456,0427,72,11,850.2591,997

13-Aug-2025

344.9

348.05331.25333.857,1039,31,04,407.21,08,848

14-Aug-2025

337.2

343328.25331.84,4374,53,20,635.649,500

18-Aug-2025

332.9

345.5329.8339.354,5414,61,17,073.7564,409

19-Aug-2025

336.05

359.9336355.3511,87217,29,86,458.452,22,714

20-Aug-2025

356.05

361.7350.05351.856,6657,99,84,718.3586,422

21-Aug-2025

350

355340.25343.254,7555,01,10,092.1567,801

22-Aug-2025

343.25

359.5340.15344.56,9238,10,50,117.885,769

Diffusion Engineers Ltd: Related NEWS

Diffusion Engineers Shares Soar on Debut
4 Oct 2024|03:19 PM

Diffusion Engineers' IPO received a strong response from investors, with an overall subscription rate of approximately 115 times at closing.

Read More
Diffusion Engineers lists at 15% premium on NSE
4 Oct 2024|09:58 AM

In addition to manufacturing, the company offers specialized repair and reconditioning services for heavy machinery and equipment.

Read More
Diffusion Engineers IPO subscribed 94 times
30 Sep 2024|03:21 PM

As of 15:18 p.m., the QIB portion was subscribed 60.29 times while the NII portion was subscribed 183.6 times.

Read More
Diffusion Engineers IPO Subscription Details on Day 2, September 27, 2024
27 Sep 2024|01:52 PM

Diffusion Engineers shares are expected to list on the BSE and NSE on Friday, October 4, 2024.

Read More
Diffusion Engineers IPO Opens September 26
25 Sep 2024|01:37 PM

The public issue will close on September 30, 2024, with the anchor book opening for a day on September 25.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.