iifl-logo-icon 1

Diffusion Engineers Ltd Historical Data

314
(-2.91%)
Feb 7, 2025|03:31:22 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Diffusion Engineers Ltd Historical Data

07/01/2025calendar-icon
07/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Jan-2025

336

343.45331.05337.22,2362,02,05,791.929,537

09-Jan-2025

333.5

338.953223242,0702,41,45,113.144,072

10-Jan-2025

324

329.45307.8311.12,1321,80,13,86233,422

13-Jan-2025

312.5

316.8295.55299.952,4871,81,28,261.736,227

14-Jan-2025

303.85

309.25297.55306.651,7081,85,20,115.9531,385

15-Jan-2025

312

314.95300.55302.951,6221,02,02,060.618,378

16-Jan-2025

304

318.05304314.653,3932,05,74,569.1530,022

17-Jan-2025

316

325312.05318.552,5191,38,37,943.519,098

20-Jan-2025

324

328315.15323.851,5701,16,21,361.222,145

21-Jan-2025

324.6

327.85315.25317.71,5101,10,58,908.824,092

22-Jan-2025

323

325304.45306.71,5421,24,12,997.829,528

23-Jan-2025

312.5

318.55307311.0599186,57,306.2510,525

24-Jan-2025

312

315.95297.45299.751,11491,75,359.7522,143

27-Jan-2025

298.8

309.6284.8284.81,1331,43,15,915.1531,426

28-Jan-2025

281

293.75270.6270.61,5153,98,34,515.91,10,918

29-Jan-2025

270.6

279.95269.6271.12,4342,13,18,184.240,777

30-Jan-2025

273.1

284262.35267.21,8821,85,94,251.828,166

31-Jan-2025

269.45

280.55266.55280.551,9961,86,93,397.6541,605

01-Feb-2025

291.9

293.2275281.23,2103,05,01,64342,372

03-Feb-2025

281.95

281.95270.9274.251,4791,93,34,585.251,296

04-Feb-2025

277

286271279.82,6651,35,69,972.3521,049

05-Feb-2025

284

293.75277.3291.73,1415,96,80,981.351,29,870

06-Feb-2025

295.05

350294.95323.422,38744,53,34,877.53,49,338

Diffusion Engineers Ltd: Related NEWS

Diffusion Engineers Shares Soar on Debut
4 Oct 2024|03:19 PM

Diffusion Engineers' IPO received a strong response from investors, with an overall subscription rate of approximately 115 times at closing.

Read More
Diffusion Engineers lists at 15% premium on NSE
4 Oct 2024|09:58 AM

In addition to manufacturing, the company offers specialized repair and reconditioning services for heavy machinery and equipment.

Read More
Diffusion Engineers IPO subscribed 94 times
30 Sep 2024|03:21 PM

As of 15:18 p.m., the QIB portion was subscribed 60.29 times while the NII portion was subscribed 183.6 times.

Read More
Diffusion Engineers IPO Subscription Details on Day 2, September 27, 2024
27 Sep 2024|01:52 PM

Diffusion Engineers shares are expected to list on the BSE and NSE on Friday, October 4, 2024.

Read More
Diffusion Engineers IPO Opens September 26
25 Sep 2024|01:37 PM

The public issue will close on September 30, 2024, with the anchor book opening for a day on September 25.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.