iifl-logo

Diffusion Engineers Ltd Historical Data

391.65
(-0.77%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Diffusion Engineers Ltd Historical Data

13/08/2025calendar-icon
13/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Aug-2025

337.2

343328.25331.84,4374,53,20,635.649,500

18-Aug-2025

332.9

345.5329.8339.354,5414,61,17,073.7564,409

19-Aug-2025

336.05

359.9336355.3511,87217,29,86,458.452,22,714

20-Aug-2025

356.05

361.7350.05351.856,6657,99,84,718.3586,422

21-Aug-2025

350

355340.25343.254,7555,01,10,092.1567,801

22-Aug-2025

343.25

359.5340.15344.56,9238,10,50,117.885,769

25-Aug-2025

346

364.8346360.611,86416,61,50,706.351,92,676

26-Aug-2025

362

373.85351354.616,91424,41,08,523.251,98,854

28-Aug-2025

351.5

374347.65357.712,16216,79,67,333.951,52,259

29-Aug-2025

358.9

372.8358.5361.7510,76014,39,05,313.61,15,235

01-Sep-2025

364.7

365.85350.45361.38,1249,82,31,626.951,24,223

02-Sep-2025

362.3

364.95355356.74,1535,38,97,55068,752

03-Sep-2025

358.45

363350.05351.36,7606,85,38,906.0597,104

04-Sep-2025

353

397.8341.8381.3564,9181,37,47,23,204.755,57,940

05-Sep-2025

380.5

403.4380.5388.5525,19446,44,86,474.32,00,742

08-Sep-2025

391.9

394.85383.7389.356,7567,50,85,444.2544,844

09-Sep-2025

388.65

390.05375.55376.611,50813,18,62,695.899,600

10-Sep-2025

379.9

389375.25383.158,35410,05,36,495.21,10,253

11-Sep-2025

388.7

418.2388.7394.733,86368,77,01,363.353,56,651

12-Sep-2025

396.5

404390391.6514,26015,84,76,592.31,07,939

Diffusion Engineers Ltd: Related NEWS

Diffusion Engineers Shares Soar on Debut

Diffusion Engineers' IPO received a strong response from investors, with an overall subscription rate of approximately 115 times at closing.

4 Oct 2024|03:19 PM
Read More
Diffusion Engineers lists at 15% premium on NSE

In addition to manufacturing, the company offers specialized repair and reconditioning services for heavy machinery and equipment.

4 Oct 2024|09:58 AM
Read More
Diffusion Engineers IPO subscribed 94 times

As of 15:18 p.m., the QIB portion was subscribed 60.29 times while the NII portion was subscribed 183.6 times.

30 Sep 2024|03:21 PM
Read More
Diffusion Engineers IPO Subscription Details on Day 2, September 27, 2024

Diffusion Engineers shares are expected to list on the BSE and NSE on Friday, October 4, 2024.

27 Sep 2024|01:52 PM
Read More
Diffusion Engineers IPO Opens September 26

The public issue will close on September 30, 2024, with the anchor book opening for a day on September 25.

25 Sep 2024|01:37 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.