Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 339.7 | 339.7 | 326.05 | 329.6 | 1,444 | 1,34,11,657.75 | 16,115 |
06-Jan-2026 | 328 | 328.3 | 315.2 | 317.25 | 1,900 | 2,04,98,305.15 | 33,442 |
07-Jan-2026 | 317.25 | 320 | 316.25 | 318.85 | 1,370 | 77,68,897.5 | 10,789 |
08-Jan-2026 | 318.6 | 318.6 | 302.6 | 305.65 | 2,375 | 1,89,87,833.7 | 36,770 |
09-Jan-2026 | 305.65 | 306.3 | 292.3 | 299.25 | 4,757 | 6,81,71,446.3 | 1,66,637 |
12-Jan-2026 | 293 | 306.6 | 285.1 | 301.6 | 2,766 | 1,84,48,760.95 | 26,808 |
13-Jan-2026 | 301.6 | 307.15 | 292.5 | 301.75 | 2,887 | 1,54,67,468.45 | 24,092 |
14-Jan-2026 | 301.75 | 307.95 | 293.05 | 294.6 | 1,757 | 92,34,795.1 | 13,709 |
16-Jan-2026 | 294.6 | 297.15 | 290.5 | 290.5 | 869 | 76,74,063.85 | 16,792 |
19-Jan-2026 | 290.65 | 291.85 | 283.05 | 285.05 | 3,424 | 3,17,38,216.05 | 84,241 |
20-Jan-2026 | 285.25 | 287.1 | 265.9 | 269.75 | 4,374 | 5,92,63,405.9 | 1,38,261 |
21-Jan-2026 | 275 | 275 | 258.75 | 264.3 | 4,935 | 2,64,98,147.25 | 48,683 |
22-Jan-2026 | 268.25 | 272.7 | 261 | 264.2 | 2,280 | 3,50,93,669.9 | 89,726 |
23-Jan-2026 | 266.2 | 269.4 | 257.85 | 258.55 | 1,421 | 1,13,95,821.95 | 29,369 |
27-Jan-2026 | 259.85 | 262.35 | 248.3 | 253.2 | 2,526 | 3,34,34,086.9 | 1,00,693 |
28-Jan-2026 | 251.5 | 259.2 | 235.85 | 241.95 | 5,231 | 4,54,53,142.35 | 1,18,848 |
29-Jan-2026 | 243 | 245.05 | 236.6 | 239.55 | 3,356 | 2,35,72,987.7 | 63,396 |
30-Jan-2026 | 240 | 242 | 235.55 | 240.2 | 2,291 | 2,17,57,540.45 | 61,614 |
01-Feb-2026 | 246.36 | 251.64 | 235.21 | 236.77 | 2,225 | 1,46,42,534.91 | 31,269 |
02-Feb-2026 | 236.77 | 242.99 | 232.51 | 237.16 | 2,436 | 2,10,04,951.68 | 57,744 |
03-Feb-2026 | 251 | 259 | 243.39 | 256.42 | 5,814 | 8,79,56,081.13 | 1,80,893 |
Diffusion Engineers' IPO received a strong response from investors, with an overall subscription rate of approximately 115 times at closing.
In addition to manufacturing, the company offers specialized repair and reconditioning services for heavy machinery and equipment.
As of 15:18 p.m., the QIB portion was subscribed 60.29 times while the NII portion was subscribed 183.6 times.
Diffusion Engineers shares are expected to list on the BSE and NSE on Friday, October 4, 2024.
The public issue will close on September 30, 2024, with the anchor book opening for a day on September 25.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
