Digitide Solutio

Digitide Solutions Ltd Historical Data

NSEBSE

₹256.47

(-4.09%)

Jul 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/06/2025

To Date

25/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jun-2025	228.5	228.5	209.99	218.49	7,983	18,43,88,098.26	5,86,579
26-Jun-2025	218	224.25	211	215.06	10,889	12,18,60,175.06	3,72,522
27-Jun-2025	207.59	215.34	199	201.85	24,292	31,25,81,314.43	9,53,189
30-Jun-2025	201.85	202.85	186.57	196.13	31,133	26,17,95,138.36	6,48,712
01-Jul-2025	199.9	202	192.32	193.95	21,772	14,71,74,294.56	4,03,806
02-Jul-2025	194	227	191	218.15	67,750	78,35,96,400.88	11,48,219
03-Jul-2025	216	223.58	210.25	213.53	27,659	28,04,98,616.69	4,48,581
04-Jul-2025	215.99	226.9	215.66	223.72	31,542	30,11,67,722.05	4,75,809
07-Jul-2025	226.9	233	218.35	228.5	26,928	28,03,19,731.37	4,46,424
08-Jul-2025	229.5	235.4	225.22	232.94	29,570	25,25,21,265.45	4,52,358
09-Jul-2025	236	238	221.01	225.1	28,350	23,43,73,896.05	4,21,887
10-Jul-2025	225.92	227.49	219.05	220.28	13,721	9,96,15,015.26	2,29,566
11-Jul-2025	218.21	227	216.25	217.48	20,483	15,99,71,723.93	2,84,214
14-Jul-2025	218.7	234	216.66	229.76	33,104	29,62,78,295.76	4,88,583
15-Jul-2025	231.7	235.01	229.02	233.3	24,099	18,60,62,346.09	4,02,224
16-Jul-2025	238	260.78	235.63	249.44	1,24,064	1,70,00,70,680.4	14,53,022
17-Jul-2025	252.4	256.9	247.7	249.78	37,953	27,35,82,789	3,77,262
18-Jul-2025	250.75	253.13	240.8	249.03	22,340	17,02,70,076.97	2,47,254
21-Jul-2025	254	278	251.3	255.97	1,18,934	1,55,48,97,010.37	12,25,009
22-Jul-2025	258.5	278	256.81	267.99	73,108	1,01,04,51,510.35	10,98,470
23-Jul-2025	277.69	279.69	261	267.4	30,406	32,42,61,923.72	4,55,689
24-Jul-2025	268	268	255.5	256.47	21,349	19,24,04,540.57	3,41,312

Digitide Solutio: Related NEWS

No Record Found

Invest wise with Expert advice