Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 94.82 | 95.08 | 91.02 | 91.35 | 5,543 | 2,66,82,480.01 | 1,80,211 |
22-Apr-2026 | 91.35 | 95.95 | 90.3 | 95.36 | 2,500 | 3,42,35,760.07 | 1,40,508 |
23-Apr-2026 | 95 | 96.9 | 91.11 | 91.71 | 2,104 | 2,78,61,239.25 | 1,74,420 |
24-Apr-2026 | 92 | 94.4 | 90.07 | 92.88 | 1,637 | 1,96,76,892.03 | 1,12,218 |
27-Apr-2026 | 94 | 95.65 | 93.1 | 94.88 | 1,802 | 2,19,38,301.9 | 89,727 |
28-Apr-2026 | 94.88 | 98.53 | 94.01 | 95.19 | 3,871 | 4,89,64,335.27 | 2,08,045 |
29-Apr-2026 | 95.19 | 99.84 | 94.05 | 98.77 | 4,871 | 6,63,10,286.82 | 3,29,344 |
30-Apr-2026 | 99 | 99 | 95.25 | 97.31 | 2,341 | 2,25,02,275.36 | 83,888 |
04-May-2026 | 97.9 | 99.27 | 95.81 | 96.73 | 1,720 | 2,05,70,025.74 | 1,08,743 |
05-May-2026 | 96.73 | 105.2 | 96.42 | 101.59 | 9,364 | 17,28,55,926.36 | 3,93,940 |
06-May-2026 | 102.7 | 105 | 102.12 | 103.38 | 3,562 | 5,41,38,193.64 | 1,71,625 |
07-May-2026 | 103.38 | 104.13 | 100.4 | 100.83 | 2,264 | 2,30,68,254.41 | 1,20,301 |
08-May-2026 | 100.83 | 102.25 | 99 | 99.75 | 1,685 | 1,70,10,048.69 | 86,744 |
11-May-2026 | 100 | 107 | 97 | 103.51 | 6,452 | 9,40,41,921.84 | 2,50,769 |
12-May-2026 | 104.49 | 104.49 | 96.12 | 97.17 | 4,307 | 2,85,50,057.04 | 1,28,491 |
13-May-2026 | 97.9 | 101 | 94.5 | 95.26 | 3,281 | 3,39,59,158.02 | 1,80,280 |
14-May-2026 | 95.9 | 97.8 | 92.16 | 93.02 | 3,271 | 3,09,43,694.92 | 1,54,435 |
15-May-2026 | 93.89 | 96.3 | 92.75 | 93.69 | 2,981 | 1,79,73,891.59 | 95,554 |
18-May-2026 | 93.91 | 95 | 90.91 | 93.97 | 1,487 | 80,47,007.7 | 42,776 |
19-May-2026 | 92.32 | 94 | 85.1 | 85.63 | 11,824 | 9,56,44,450.98 | 5,90,633 |
20-May-2026 | 85.5 | 87.5 | 84.76 | 85.34 | 2,211 | 2,23,72,574.33 | 1,08,102 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
