Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 97.3 | 97.8 | 94.19 | 94.69 | 2,132 | 2,13,58,616.95 | 1,11,251 |
20-Aug-2026 | 95.15 | 97.26 | 95.15 | 96.57 | 1,494 | 1,38,28,656.77 | 74,861 |
21-Aug-2026 | 96.57 | 99.3 | 94.91 | 97.01 | 2,535 | 2,52,01,320.74 | 1,14,103 |
24-Aug-2026 | 96.5 | 101.92 | 96.5 | 98.94 | 3,613 | 3,32,42,539.68 | 1,50,207 |
25-Aug-2026 | 99.53 | 101 | 97.6 | 99.91 | 1,878 | 2,02,79,149.09 | 88,006 |
26-Aug-2026 | 100 | 104.15 | 99.7 | 101.83 | 4,653 | 5,08,73,407.54 | 2,06,532 |
27-Aug-2026 | 101.9 | 103.25 | 99.24 | 102.44 | 3,034 | 3,22,80,405.75 | 1,47,754 |
28-Aug-2026 | 101.85 | 103.95 | 98.5 | 99.46 | 3,466 | 3,59,28,658.75 | 1,76,821 |
31-Aug-2026 | 98.44 | 99.69 | 97 | 97.3 | 2,167 | 1,66,86,958.53 | 95,834 |
01-Sep-2026 | 96.5 | 98.01 | 96.2 | 97.01 | 1,834 | 1,48,59,009.14 | 56,808 |
02-Sep-2026 | 96.3 | 99 | 95.12 | 95.88 | 1,485 | 1,41,12,186.09 | 79,829 |
03-Sep-2026 | 96.45 | 97.28 | 95 | 95.52 | 1,087 | 1,21,24,900.63 | 64,111 |
04-Sep-2026 | 95.55 | 98.19 | 95.31 | 97.01 | 1,597 | 2,55,92,595.82 | 1,22,342 |
07-Sep-2026 | 97.82 | 98.37 | 94.5 | 95.77 | 2,541 | 1,89,51,120.05 | 1,20,885 |
08-Sep-2026 | 96.06 | 96.06 | 92.49 | 93.42 | 2,159 | 2,75,32,190.28 | 1,64,735 |
09-Sep-2026 | 95 | 95 | 92.12 | 92.69 | 1,482 | 1,07,66,624.06 | 55,536 |
10-Sep-2026 | 93 | 94.14 | 87.8 | 88.28 | 3,622 | 3,24,21,775.18 | 2,05,959 |
11-Sep-2026 | 88.47 | 90.31 | 86.25 | 88.75 | 2,567 | 2,10,62,995.05 | 97,877 |
15-Sep-2026 | 89.4 | 89.66 | 84.1 | 85.06 | 2,462 | 1,91,85,981.46 | 1,12,141 |
16-Sep-2026 | 85 | 88.08 | 82.6 | 86.25 | 2,581 | 1,62,20,035.93 | 71,373 |
17-Sep-2026 | 85.45 | 87.23 | 83.97 | 84.82 | 2,499 | 1,58,43,817.21 | 98,684 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
