Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 135.1 | 139.63 | 131.58 | 132.25 | 3,065 | 3,75,75,167.48 | 1,87,278 |
05-Dec-2025 | 132.92 | 134.89 | 129.4 | 130.73 | 4,876 | 2,43,38,177.2 | 1,20,247 |
08-Dec-2025 | 130 | 131.78 | 126 | 129.46 | 4,220 | 3,01,72,168.31 | 1,21,835 |
09-Dec-2025 | 130.1 | 135 | 126.1 | 133.7 | 6,627 | 4,61,94,322 | 1,63,552 |
10-Dec-2025 | 133 | 140.8 | 132 | 140.11 | 5,943 | 4,72,15,453.42 | 1,93,601 |
11-Dec-2025 | 139 | 140.4 | 135.58 | 138.89 | 3,411 | 2,27,84,722.18 | 74,814 |
12-Dec-2025 | 140 | 141.02 | 138 | 139.89 | 1,959 | 1,63,69,518.07 | 56,860 |
15-Dec-2025 | 139 | 142.54 | 138.29 | 142.01 | 2,331 | 1,80,27,865.14 | 95,188 |
16-Dec-2025 | 141.5 | 141.5 | 137.25 | 138.34 | 1,483 | 1,17,87,873.5 | 54,535 |
17-Dec-2025 | 137.75 | 138.34 | 133 | 134.38 | 3,020 | 1,97,64,152.11 | 73,409 |
18-Dec-2025 | 134.38 | 137.8 | 131.96 | 134.56 | 3,927 | 2,31,34,958.14 | 86,792 |
19-Dec-2025 | 135.24 | 137.5 | 132.49 | 134.05 | 4,398 | 4,07,03,661.73 | 1,96,956 |
22-Dec-2025 | 135.12 | 139.36 | 133.64 | 137.43 | 3,920 | 2,29,41,631.26 | 87,761 |
23-Dec-2025 | 136 | 138.05 | 131.95 | 134.45 | 3,874 | 3,64,37,368.16 | 1,43,360 |
24-Dec-2025 | 135.4 | 146.5 | 135.4 | 139.12 | 11,693 | 8,64,52,850.19 | 1,65,469 |
26-Dec-2025 | 139.81 | 140.23 | 136.11 | 136.49 | 2,641 | 1,56,07,744.17 | 67,152 |
29-Dec-2025 | 137.18 | 139.34 | 131.22 | 133.85 | 4,637 | 2,65,91,623.8 | 1,24,037 |
30-Dec-2025 | 134.92 | 134.92 | 129 | 129.41 | 3,380 | 3,30,11,153.45 | 1,66,351 |
31-Dec-2025 | 130.38 | 134.25 | 129.96 | 132.1 | 2,619 | 2,12,05,930.22 | 87,819 |
01-Jan-2026 | 132.29 | 133.15 | 128.28 | 130.58 | 5,477 | 2,19,15,355.05 | 74,685 |
02-Jan-2026 | 131 | 134.01 | 129.46 | 133.5 | 2,286 | 2,45,97,136.05 | 1,02,636 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
