Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 75.67 | 77.5 | 72.2 | 72.85 | 5,055 | 2,73,01,735.1 | 2,03,614 |
01-Oct-2026 | 72.55 | 73.94 | 69.96 | 72.34 | 3,014 | 2,29,39,814.7 | 1,75,206 |
05-Oct-2026 | 71.72 | 75.7 | 71.72 | 74.08 | 4,429 | 3,05,38,999.28 | 1,88,308 |
06-Oct-2026 | 75 | 75 | 73 | 74.01 | 1,729 | 1,04,18,189.98 | 83,565 |
07-Oct-2026 | 73.25 | 79.44 | 73.25 | 75.7 | 5,459 | 3,42,50,210.99 | 1,46,917 |
08-Oct-2026 | 76.07 | 76.08 | 70.9 | 71.65 | 3,454 | 1,75,21,436.69 | 1,25,783 |
09-Oct-2026 | 72.39 | 72.44 | 69.1 | 69.9 | 4,499 | 3,05,30,129.4 | 2,31,887 |
12-Oct-2026 | 70.67 | 72.4 | 68.98 | 69.31 | 4,828 | 1,68,03,588.52 | 98,581 |
13-Oct-2026 | 69.5 | 75.3 | 68.51 | 73.26 | 18,949 | 11,11,04,208.88 | 2,55,352 |
14-Oct-2026 | 72.92 | 73.8 | 72.1 | 73.02 | 1,394 | 91,41,555.89 | 61,560 |
15-Oct-2026 | 73 | 76.31 | 72.25 | 73.42 | 4,952 | 3,39,68,072.12 | 2,13,746 |
16-Oct-2026 | 73.21 | 75.98 | 72.61 | 73.28 | 2,573 | 1,37,20,343.85 | 85,745 |
19-Oct-2026 | 73.7 | 73.7 | 69 | 69.13 | 3,079 | 2,11,73,030.66 | 1,92,423 |
21-Oct-2026 | 69.25 | 70.2 | 66.25 | 68.25 | 4,622 | 2,43,86,931.54 | 2,15,641 |
22-Oct-2026 | 68.25 | 74.83 | 66.96 | 67.6 | 11,178 | 5,32,45,639.7 | 1,56,882 |
23-Oct-2026 | 68.34 | 68.34 | 63.97 | 66.95 | 2,653 | 1,30,42,292.84 | 86,538 |
26-Oct-2026 | 66.01 | 67.6 | 64.87 | 66.51 | 2,092 | 1,06,81,295.56 | 86,591 |
27-Oct-2026 | 66.4 | 71 | 66.4 | 70.08 | 2,442 | 1,17,37,448.97 | 85,913 |
28-Oct-2026 | 69.12 | 69.67 | 68.01 | 68.19 | 4,935 | 62,48,614.15 | 48,762 |
29-Oct-2026 | 67.3 | 69.1 | 65.75 | 66.65 | 5,892 | 1,34,99,121.64 | 1,18,358 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
