Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 77.64 | 79.5 | 76.6 | 77.14 | 2,767 | 3,36,12,215.42 | 2,55,373 |
02-Apr-2026 | 76.9 | 78.98 | 74 | 77.05 | 4,245 | 3,53,69,306.15 | 2,43,387 |
06-Apr-2026 | 77.6 | 83.34 | 75.61 | 81.36 | 6,872 | 6,00,91,027.23 | 2,31,331 |
07-Apr-2026 | 81.99 | 96 | 79.72 | 87.71 | 35,916 | 53,65,15,504.87 | 10,10,837 |
08-Apr-2026 | 91.6 | 91.9 | 86 | 89.81 | 8,428 | 9,80,21,694.1 | 3,63,034 |
09-Apr-2026 | 89.82 | 91.66 | 87.72 | 88.63 | 3,876 | 3,11,99,711.51 | 1,39,569 |
10-Apr-2026 | 88.01 | 94.54 | 88.01 | 92.05 | 6,228 | 5,03,10,227.51 | 2,51,618 |
13-Apr-2026 | 88.25 | 92.68 | 88.25 | 89.14 | 4,538 | 2,63,36,527.59 | 1,37,847 |
15-Apr-2026 | 90.26 | 95 | 90.26 | 92.76 | 4,904 | 5,02,99,840.05 | 1,99,850 |
16-Apr-2026 | 93.55 | 101.5 | 93 | 97.3 | 9,874 | 16,10,71,341.67 | 5,31,207 |
17-Apr-2026 | 98.08 | 99.6 | 96.8 | 97.28 | 4,199 | 3,82,74,255.51 | 1,43,506 |
20-Apr-2026 | 97.8 | 98.35 | 93.7 | 94.81 | 3,320 | 3,46,07,721.39 | 1,75,380 |
21-Apr-2026 | 94.82 | 95.08 | 91.02 | 91.35 | 5,543 | 2,66,82,480.01 | 1,80,211 |
22-Apr-2026 | 91.35 | 95.95 | 90.3 | 95.36 | 2,500 | 3,42,35,760.07 | 1,40,508 |
23-Apr-2026 | 95 | 96.9 | 91.11 | 91.71 | 2,104 | 2,78,61,239.25 | 1,74,420 |
24-Apr-2026 | 92 | 94.4 | 90.07 | 92.88 | 1,637 | 1,96,76,892.03 | 1,12,218 |
27-Apr-2026 | 94 | 95.65 | 93.1 | 94.88 | 1,802 | 2,19,38,301.9 | 89,727 |
28-Apr-2026 | 94.88 | 98.53 | 94.01 | 95.19 | 3,871 | 4,89,64,335.27 | 2,08,045 |
29-Apr-2026 | 95.19 | 99.84 | 94.05 | 98.77 | 4,871 | 6,63,10,286.82 | 3,29,344 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
