Digitide Solutio

Digitide Solutions Ltd Historical Data

NSEBSE

₹208.25

(1.34%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	252.4	256.9	247.7	249.78	37,953	27,35,82,789	3,77,262
18-Jul-2025	250.75	253.13	240.8	249.03	22,340	17,02,70,076.97	2,47,254
21-Jul-2025	254	278	251.3	255.97	1,18,934	1,55,48,97,010.37	12,25,009
22-Jul-2025	258.5	278	256.81	267.99	73,108	1,01,04,51,510.35	10,98,470
23-Jul-2025	277.69	279.69	261	267.4	30,406	32,42,61,923.72	4,55,689
24-Jul-2025	268	268	255.5	256.47	21,349	19,24,04,540.57	3,41,312
25-Jul-2025	255.05	257.89	245.36	250.24	26,892	26,28,33,430.21	4,84,756
28-Jul-2025	249.92	252.99	236.5	238.22	19,971	19,54,01,430.36	3,75,478
29-Jul-2025	242.9	246.99	235.82	244.59	17,533	15,62,56,265.51	2,22,072
30-Jul-2025	244.35	245.05	236.78	237.26	8,558	6,98,35,050.36	1,61,537
31-Jul-2025	232	241.9	230.1	232.59	15,701	12,80,78,200.2	2,43,180
01-Aug-2025	236	236	218.04	222.73	16,188	12,84,02,833.56	2,49,623
04-Aug-2025	220.2	222.25	213.22	215.23	21,917	17,31,63,507.8	3,55,248
05-Aug-2025	216.39	218	207.91	210.11	21,172	15,30,98,153.29	3,36,791
06-Aug-2025	209	210.03	201.96	206.1	27,072	9,78,57,876.74	2,00,162
07-Aug-2025	206	214.02	204.61	211.87	16,930	12,14,35,204.79	2,01,675
08-Aug-2025	211.87	213.64	201	202.86	9,538	6,97,60,336.52	1,43,453
11-Aug-2025	203.99	206.99	196.76	197.64	11,982	8,30,44,523.69	1,53,396
12-Aug-2025	200.99	203.36	196	199.64	15,248	8,64,61,607.54	1,72,411
13-Aug-2025	201.19	207.78	199.15	205.49	12,738	6,35,28,212.1	1,43,030
14-Aug-2025	205.4	210.69	202.4	208.25	11,471	7,78,45,543.68	1,76,724

Digitide Solutio: Related NEWS

No Record Found

Invest wise with Expert advice