Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 101.49 | 102.89 | 99.2 | 100.15 | 2,617 | 2,12,71,504.45 | 97,031 |
04-Aug-2026 | 99.52 | 100.77 | 97.68 | 98.48 | 2,154 | 2,26,71,183.59 | 1,36,345 |
05-Aug-2026 | 105.4 | 105.4 | 97.28 | 99.16 | 3,770 | 3,98,78,478.06 | 88,321 |
06-Aug-2026 | 99.02 | 100.24 | 98.1 | 99 | 2,078 | 1,81,87,989.16 | 77,506 |
07-Aug-2026 | 99.62 | 107.8 | 97.9 | 103.64 | 15,144 | 20,17,29,587.59 | 4,22,560 |
10-Aug-2026 | 103.79 | 105.8 | 101.92 | 104.1 | 4,240 | 4,14,58,242.87 | 1,56,091 |
11-Aug-2026 | 104.86 | 105.43 | 101.41 | 102.37 | 2,674 | 2,23,54,149.95 | 88,188 |
12-Aug-2026 | 101.8 | 104.7 | 99.5 | 103.86 | 3,376 | 3,62,84,362.59 | 1,53,720 |
13-Aug-2026 | 104.7 | 104.7 | 102.36 | 103.55 | 1,597 | 1,44,93,473.37 | 58,483 |
14-Aug-2026 | 102.06 | 103 | 99.75 | 100.09 | 4,446 | 3,20,21,573.72 | 1,53,752 |
17-Aug-2026 | 99.7 | 99.7 | 95.99 | 96.49 | 4,993 | 3,75,39,993.06 | 2,01,045 |
18-Aug-2026 | 96.99 | 98.62 | 94.6 | 98.08 | 3,351 | 2,46,36,559.04 | 1,02,888 |
19-Aug-2026 | 97.3 | 97.8 | 94.19 | 94.69 | 2,132 | 2,13,58,616.95 | 1,11,251 |
20-Aug-2026 | 95.15 | 97.26 | 95.15 | 96.57 | 1,494 | 1,38,28,656.77 | 74,861 |
21-Aug-2026 | 96.57 | 99.3 | 94.91 | 97.01 | 2,535 | 2,52,01,320.74 | 1,14,103 |
24-Aug-2026 | 96.5 | 101.92 | 96.5 | 98.94 | 3,613 | 3,32,42,539.68 | 1,50,207 |
25-Aug-2026 | 99.53 | 101 | 97.6 | 99.91 | 1,878 | 2,02,79,149.09 | 88,006 |
26-Aug-2026 | 100 | 104.15 | 99.7 | 101.83 | 4,653 | 5,08,73,407.54 | 2,06,532 |
27-Aug-2026 | 101.9 | 103.25 | 99.24 | 102.44 | 3,034 | 3,22,80,405.75 | 1,47,754 |
28-Aug-2026 | 101.85 | 103.95 | 98.5 | 99.46 | 3,466 | 3,59,28,658.75 | 1,76,821 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
