Digitide Solutio

Digitide Solutions Ltd Historical Data

NSEBSE

₹139.57

(-2.23%)

Nov 25, 2025|03:51:57 PM

Invest wise with Expert advice

From Date

25/10/2025

To Date

25/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	164	171.55	163.46	170.59	8,554	3,78,74,950.78	1,20,185
28-Oct-2025	169	179.25	168.31	173.99	12,162	8,45,10,957.81	2,46,333
29-Oct-2025	176.5	176.5	166.62	168.98	3,330	3,71,16,419.47	1,49,217
30-Oct-2025	167.31	168.86	165.94	166.43	2,105	1,89,41,163.4	60,531
31-Oct-2025	165	167.43	152.71	158.52	9,993	8,80,78,927.07	2,81,886
03-Nov-2025	158	160.8	156.54	157.6	3,477	1,99,05,725.55	72,091
04-Nov-2025	158.39	158.85	153.9	154.39	2,739	2,39,13,888.89	97,171
06-Nov-2025	153	157	147.25	149.2	5,133	4,29,44,227.44	1,54,132
07-Nov-2025	149.2	156.9	145.58	155.91	3,980	3,56,20,802.55	1,11,418
10-Nov-2025	156	156.59	144.91	145.87	5,002	6,80,75,444.76	3,05,437
11-Nov-2025	145.3	147.9	144.27	144.8	2,677	2,38,14,039.14	79,961
12-Nov-2025	145.12	146.99	144.25	145.11	4,805	2,57,93,715.19	1,13,534
13-Nov-2025	145.25	146	141.5	142.39	3,867	3,27,11,935.18	1,54,308
14-Nov-2025	142.45	146	141.41	145.36	5,360	2,98,38,958.61	1,38,202
17-Nov-2025	142	149.55	142	148.63	2,942	2,76,91,818.42	96,686
18-Nov-2025	149.45	151.95	144.99	151.31	2,972	2,65,36,233.93	1,11,538
19-Nov-2025	148.5	153.9	145.51	153.08	2,666	3,51,77,566.94	1,31,659
20-Nov-2025	152.6	154.16	147	148.12	2,016	2,07,24,501.37	61,058
21-Nov-2025	147	148	145.01	145.36	1,414	1,40,46,839.97	61,353
24-Nov-2025	145.02	146.4	142	142.75	2,097	1,49,33,592.96	55,223

Digitide Solutio: Related NEWS

No Record Found

Invest wise with Expert advice