Digitide Solutio

Digitide Solutions Ltd Historical Data

NSEBSE

₹142.01

(1.52%)

Dec 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/11/2025

To Date

15/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	142	149.55	142	148.63	2,942	2,76,91,818.42	96,686
18-Nov-2025	149.45	151.95	144.99	151.31	2,972	2,65,36,233.93	1,11,538
19-Nov-2025	148.5	153.9	145.51	153.08	2,666	3,51,77,566.94	1,31,659
20-Nov-2025	152.6	154.16	147	148.12	2,016	2,07,24,501.37	61,058
21-Nov-2025	147	148	145.01	145.36	1,414	1,40,46,839.97	61,353
24-Nov-2025	145.02	146.4	142	142.75	2,097	1,49,33,592.96	55,223
25-Nov-2025	144.2	144.2	138.2	139.57	2,428	2,65,58,743.86	1,33,133
26-Nov-2025	139.3	142.33	139.3	140.77	2,313	1,61,37,442.53	67,605
27-Nov-2025	140.77	142.5	137.14	139.13	2,561	1,17,38,073.48	51,651
28-Nov-2025	139.83	146.7	137.89	142.25	4,753	11,51,84,325	6,00,413
01-Dec-2025	142.9	144.65	137.25	137.96	3,286	2,56,53,168.22	1,15,732
02-Dec-2025	137.9	137.9	135.05	136.02	2,002	1,40,26,780.09	62,506
03-Dec-2025	136.5	140.97	134.99	136.37	4,061	2,85,63,081.15	1,08,183
04-Dec-2025	135.1	139.63	131.58	132.25	3,065	3,75,75,167.48	1,87,278
05-Dec-2025	132.92	134.89	129.4	130.73	4,876	2,43,38,177.2	1,20,247
08-Dec-2025	130	131.78	126	129.46	4,220	3,01,72,168.31	1,21,835
09-Dec-2025	130.1	135	126.1	133.7	6,627	4,61,94,322	1,63,552
10-Dec-2025	133	140.8	132	140.11	5,943	4,72,15,453.42	1,93,601
11-Dec-2025	139	140.4	135.58	138.89	3,411	2,27,84,722.18	74,814
12-Dec-2025	140	141.02	138	139.89	1,959	1,63,69,518.07	56,860
15-Dec-2025	139	142.54	138.29	142.01	2,331	1,80,27,865.14	95,188

Digitide Solutio: Related NEWS

No Record Found

Invest wise with Expert advice