Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 87 | 89 | 85 | 85.79 | 2,606 | 1,63,84,276 | 76,589 |
02-Jun-2026 | 84.5 | 91 | 84.5 | 88.64 | 5,200 | 4,19,38,589.98 | 1,94,760 |
03-Jun-2026 | 89.07 | 89.93 | 86.35 | 87.54 | 2,560 | 1,59,03,949.54 | 87,967 |
04-Jun-2026 | 87 | 89.39 | 85.5 | 86.44 | 2,006 | 1,30,45,219.29 | 62,199 |
05-Jun-2026 | 86.48 | 91.45 | 85.62 | 89.76 | 2,425 | 2,17,10,992.03 | 1,26,378 |
08-Jun-2026 | 88.7 | 90.75 | 83.8 | 84.49 | 3,800 | 3,28,98,806.84 | 2,05,635 |
09-Jun-2026 | 84.5 | 87.68 | 84.41 | 85.2 | 2,168 | 99,65,770.36 | 63,600 |
10-Jun-2026 | 84.61 | 86.55 | 83.4 | 83.9 | 1,966 | 1,09,80,212.25 | 70,580 |
11-Jun-2026 | 84 | 84.65 | 80.52 | 81.38 | 1,888 | 1,07,20,008.98 | 69,954 |
12-Jun-2026 | 81.7 | 84.1 | 81 | 83.14 | 2,234 | 1,05,38,056.27 | 67,380 |
15-Jun-2026 | 84.65 | 87.48 | 84.15 | 84.69 | 2,883 | 2,07,32,595.84 | 1,33,737 |
16-Jun-2026 | 85.34 | 85.92 | 83.46 | 83.75 | 2,253 | 2,19,18,720.74 | 1,76,036 |
17-Jun-2026 | 83.85 | 93 | 83.74 | 89.8 | 12,715 | 12,80,28,816.69 | 4,61,143 |
18-Jun-2026 | 90 | 93.48 | 89.85 | 91.57 | 5,258 | 4,24,05,685.85 | 1,98,859 |
19-Jun-2026 | 91 | 91.34 | 87.5 | 88.48 | 3,325 | 3,14,05,067.65 | 1,78,907 |
22-Jun-2026 | 89.5 | 90.79 | 87.31 | 87.9 | 2,396 | 2,73,02,362.7 | 1,90,275 |
23-Jun-2026 | 88.5 | 88.5 | 85 | 85.69 | 2,470 | 2,03,81,401.54 | 1,42,125 |
24-Jun-2026 | 85.36 | 89.39 | 85.01 | 88.05 | 2,450 | 1,53,90,227.69 | 65,208 |
25-Jun-2026 | 88.22 | 90 | 85.9 | 86.36 | 1,768 | 1,23,22,957.36 | 71,646 |
29-Jun-2026 | 86 | 86.33 | 84.3 | 85.01 | 1,359 | 88,76,394.86 | 52,125 |
30-Jun-2026 | 85.01 | 85.78 | 84 | 84.89 | 1,313 | 76,69,063.16 | 53,436 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
