Digitide Solutio

Digitide Solutions Ltd Historical Data

NSEBSE

₹98.17

(0.60%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	106.98	114	106.98	113.38	2,656	2,52,45,899.02	1,22,308
29-Jan-2026	113.3	113.49	107.33	111.87	6,082	5,04,70,503.47	2,51,575
30-Jan-2026	110	117	105.25	114.71	6,824	7,19,99,566.17	3,28,403
01-Feb-2026	113	120.11	112	118.4	3,940	4,66,51,875.92	2,36,020
02-Feb-2026	118.4	125	115	123.98	4,850	6,63,43,659.39	2,57,025
03-Feb-2026	124.97	126.3	118.5	119.43	4,177	4,83,44,716.38	2,16,681
04-Feb-2026	120.29	120.29	113.16	115.35	4,939	4,52,33,852.03	2,02,531
05-Feb-2026	115	116	110.25	111.28	2,239	2,26,31,348.14	1,13,278
06-Feb-2026	111.7	114.98	110.89	112.51	2,821	3,60,93,259.77	2,11,654
09-Feb-2026	112.51	116	112.07	113.36	2,548	1,93,59,465.42	1,01,242
10-Feb-2026	114.63	121.2	114.11	118.72	3,619	3,69,08,508.38	1,48,142
11-Feb-2026	118.98	118.98	114.21	115.52	1,814	1,28,30,488.57	63,399
12-Feb-2026	118	118	111.5	113.05	2,383	1,88,40,784.18	1,00,294
13-Feb-2026	111.51	112.85	108.11	108.84	2,558	2,63,97,960.37	1,33,259
16-Feb-2026	108.4	109	105.62	106.66	2,354	3,01,39,414.66	1,63,588
17-Feb-2026	107	111.11	105.63	109.36	2,385	2,36,78,465.15	1,07,709
18-Feb-2026	109.99	111.19	106.74	109.91	2,543	1,85,51,254.09	85,524
19-Feb-2026	110	111.27	106.5	107.49	1,637	1,25,19,302.47	59,164
20-Feb-2026	108.11	108.16	105.06	105.45	1,254	1,17,19,503.72	68,359
23-Feb-2026	105.7	107	99.8	103.35	3,699	3,67,12,483.05	2,02,077
24-Feb-2026	102	102.47	97.4	98.01	2,641	2,71,46,935.47	1,76,366
25-Feb-2026	98.07	99.91	94.39	94.6	2,656	2,07,03,247.92	1,19,116
26-Feb-2026	94.6	98.68	94.49	97.58	2,787	2,66,26,412.96	1,47,550

Digitide Solutio: Related NEWS

No Record Found

Invest wise with Expert advice