Digitide Solutio

Digitide Solutions Ltd Historical Data

NSEBSE

₹154.39

(-2.04%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/10/2025

To Date

05/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	178.88	185.92	174.62	179.64	17,065	7,86,44,455.71	2,01,043
07-Oct-2025	181.4	183.4	176.5	178.01	6,260	2,91,41,705.17	88,664
08-Oct-2025	178	178	170.78	173.09	7,254	3,17,41,355.1	94,400
09-Oct-2025	174.45	175.08	169	170.07	6,042	2,41,48,440.84	75,600
10-Oct-2025	170.07	171.91	169.33	170.13	4,317	1,89,09,919.29	46,581
13-Oct-2025	170.4	171	166.1	168.65	4,776	1,64,82,174.92	58,627
14-Oct-2025	167.8	168.64	162.86	164.11	5,129	2,48,58,458.49	94,966
15-Oct-2025	167	167.94	162.51	163.82	5,383	2,25,80,044.57	77,900
16-Oct-2025	163.8	165.5	160.6	160.82	7,624	2,75,07,306.17	1,14,292
17-Oct-2025	161.55	163.4	159	159.84	5,667	2,15,95,595.82	58,727
20-Oct-2025	160	163	157.2	160.93	6,113	2,70,20,895.78	93,819
21-Oct-2025	162.99	164.7	160.15	161.39	1,154	96,39,835.74	32,770
23-Oct-2025	162.55	173	161.12	169.37	9,283	5,47,66,739.13	1,49,381
24-Oct-2025	170	170.19	160.71	163.69	6,073	3,40,79,820.39	1,14,912
27-Oct-2025	164	171.55	163.46	170.59	8,554	3,78,74,950.78	1,20,185
28-Oct-2025	169	179.25	168.31	173.99	12,162	8,45,10,957.81	2,46,333
29-Oct-2025	176.5	176.5	166.62	168.98	3,330	3,71,16,419.47	1,49,217
30-Oct-2025	167.31	168.86	165.94	166.43	2,105	1,89,41,163.4	60,531
31-Oct-2025	165	167.43	152.71	158.52	9,993	8,80,78,927.07	2,81,886
03-Nov-2025	158	160.8	156.54	157.6	3,477	1,99,05,725.55	72,091
04-Nov-2025	158.39	158.85	153.9	154.39	2,739	2,39,13,888.89	97,171

Digitide Solutio: Related NEWS

No Record Found

Invest wise with Expert advice