Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 89.5 | 90.79 | 87.31 | 87.9 | 2,396 | 2,73,02,362.7 | 1,90,275 |
23-Jun-2026 | 88.5 | 88.5 | 85 | 85.69 | 2,470 | 2,03,81,401.54 | 1,42,125 |
24-Jun-2026 | 85.36 | 89.39 | 85.01 | 88.05 | 2,450 | 1,53,90,227.69 | 65,208 |
25-Jun-2026 | 88.22 | 90 | 85.9 | 86.36 | 1,768 | 1,23,22,957.36 | 71,646 |
29-Jun-2026 | 86 | 86.33 | 84.3 | 85.01 | 1,359 | 88,76,394.86 | 52,125 |
30-Jun-2026 | 85.01 | 85.78 | 84 | 84.89 | 1,313 | 76,69,063.16 | 53,436 |
01-Jul-2026 | 85.95 | 87.79 | 85.53 | 86.49 | 1,709 | 92,19,293.78 | 47,966 |
02-Jul-2026 | 86.5 | 89.4 | 86.5 | 88.6 | 2,930 | 2,30,36,383.44 | 1,09,172 |
03-Jul-2026 | 90.39 | 105 | 89.01 | 102.22 | 72,523 | 1,51,84,15,583.26 | 11,24,995 |
06-Jul-2026 | 105 | 122.66 | 104.3 | 120.55 | 2,65,281 | 8,30,10,56,358.49 | 35,89,879 |
07-Jul-2026 | 116.05 | 117.63 | 108.5 | 108.5 | 31,032 | 73,33,73,424.84 | 12,15,984 |
08-Jul-2026 | 103.65 | 108.79 | 98.15 | 101.61 | 18,674 | 28,28,77,262.42 | 5,53,469 |
09-Jul-2026 | 102.58 | 107.07 | 102.58 | 105.01 | 8,197 | 10,44,88,292.55 | 2,58,494 |
10-Jul-2026 | 105.02 | 110.76 | 102.55 | 108.19 | 12,120 | 17,19,85,374.74 | 4,20,929 |
13-Jul-2026 | 107 | 109.72 | 105.83 | 106.71 | 5,463 | 6,25,77,777.63 | 1,44,875 |
14-Jul-2026 | 106.5 | 106.5 | 101.5 | 102.71 | 3,184 | 3,38,75,918.58 | 1,23,092 |
15-Jul-2026 | 103.09 | 108 | 103 | 103.62 | 3,474 | 2,81,87,812.17 | 1,22,103 |
16-Jul-2026 | 103.1 | 106.35 | 103.1 | 103.96 | 3,579 | 2,62,10,091.68 | 96,752 |
17-Jul-2026 | 105.8 | 105.81 | 99.31 | 101.02 | 5,258 | 3,73,02,238.9 | 1,36,365 |
20-Jul-2026 | 103 | 103 | 96.65 | 99.5 | 4,410 | 4,56,64,058.57 | 1,48,614 |
21-Jul-2026 | 99.99 | 103 | 97.97 | 100.81 | 3,394 | 2,32,63,949.69 | 85,111 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
