Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 107 | 109.72 | 105.83 | 106.71 | 5,463 | 6,25,77,777.63 | 1,44,875 |
14-Jul-2026 | 106.5 | 106.5 | 101.5 | 102.71 | 3,184 | 3,38,75,918.58 | 1,23,092 |
15-Jul-2026 | 103.09 | 108 | 103 | 103.62 | 3,474 | 2,81,87,812.17 | 1,22,103 |
16-Jul-2026 | 103.1 | 106.35 | 103.1 | 103.96 | 3,579 | 2,62,10,091.68 | 96,752 |
17-Jul-2026 | 105.8 | 105.81 | 99.31 | 101.02 | 5,258 | 3,73,02,238.9 | 1,36,365 |
20-Jul-2026 | 103 | 103 | 96.65 | 99.5 | 4,410 | 4,56,64,058.57 | 1,48,614 |
21-Jul-2026 | 99.99 | 103 | 97.97 | 100.81 | 3,394 | 2,32,63,949.69 | 85,111 |
22-Jul-2026 | 101.6 | 103.95 | 96.83 | 100.9 | 4,284 | 4,02,27,700.11 | 1,28,791 |
23-Jul-2026 | 101.99 | 102.4 | 98.82 | 101.42 | 2,242 | 1,61,46,986.56 | 78,354 |
24-Jul-2026 | 100 | 101.8 | 98 | 101.22 | 3,359 | 1,80,34,185.34 | 82,392 |
27-Jul-2026 | 100.61 | 102.38 | 100 | 100.72 | 2,893 | 2,31,38,828.68 | 71,154 |
28-Jul-2026 | 98.66 | 100.33 | 95.5 | 97.44 | 5,195 | 4,56,16,393.14 | 1,77,079 |
29-Jul-2026 | 98.18 | 101.5 | 97.32 | 100.19 | 2,123 | 1,72,22,901.4 | 66,849 |
30-Jul-2026 | 99.99 | 106.5 | 98.4 | 100.93 | 8,043 | 6,69,86,487.69 | 1,93,354 |
31-Jul-2026 | 101 | 104.5 | 99.49 | 101.33 | 3,762 | 4,03,69,624.24 | 1,47,034 |
03-Aug-2026 | 101.49 | 102.89 | 99.2 | 100.15 | 2,617 | 2,12,71,504.45 | 97,031 |
04-Aug-2026 | 99.52 | 100.77 | 97.68 | 98.48 | 2,154 | 2,26,71,183.59 | 1,36,345 |
05-Aug-2026 | 105.4 | 105.4 | 97.28 | 99.16 | 3,770 | 3,98,78,478.06 | 88,321 |
06-Aug-2026 | 99.02 | 100.24 | 98.1 | 99 | 2,078 | 1,81,87,989.16 | 77,506 |
07-Aug-2026 | 99.62 | 107.8 | 97.9 | 103.64 | 15,144 | 20,17,29,587.59 | 4,22,560 |
10-Aug-2026 | 103.79 | 105.8 | 101.92 | 104.1 | 4,240 | 4,14,58,242.87 | 1,56,091 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
