Digitide Solutio

Digitide Solutions Ltd Historical Data

NSEBSE

₹193.8

(-2.31%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Aug-2025	209	210.03	201.96	206.1	27,072	9,78,57,876.74	2,00,162
07-Aug-2025	206	214.02	204.61	211.87	16,930	12,14,35,204.79	2,01,675
08-Aug-2025	211.87	213.64	201	202.86	9,538	6,97,60,336.52	1,43,453
11-Aug-2025	203.99	206.99	196.76	197.64	11,982	8,30,44,523.69	1,53,396
12-Aug-2025	200.99	203.36	196	199.64	15,248	8,64,61,607.54	1,72,411
13-Aug-2025	201.19	207.78	199.15	205.49	12,738	6,35,28,212.1	1,43,030
14-Aug-2025	205.4	210.69	202.4	208.25	11,471	7,78,45,543.68	1,76,724
18-Aug-2025	211.51	216.59	205.1	213.2	13,744	9,98,49,758.44	2,14,872
19-Aug-2025	214.29	218	212.5	216.64	12,641	4,28,54,636.94	84,496
20-Aug-2025	217.99	219	210.27	211.36	10,434	5,60,43,170.19	1,40,081
21-Aug-2025	213	216.45	210	212.15	13,554	5,05,75,343.34	1,16,000
22-Aug-2025	212	215	205.2	206.73	7,275	4,70,00,275.42	1,05,250
25-Aug-2025	208.84	210	204.42	206.44	6,590	3,99,02,089.38	64,837
26-Aug-2025	207.6	209.69	201	201.68	11,478	5,38,14,930.57	1,22,830
28-Aug-2025	202.95	206.64	199.67	202.78	5,449	2,50,36,780.28	47,689
29-Aug-2025	202.3	205.45	200.05	200.83	4,694	2,58,72,690.59	50,263
01-Sep-2025	201.01	207.7	200.83	206.51	5,500	3,21,83,338.85	64,672
02-Sep-2025	205.2	209.5	201	202.04	6,514	4,61,27,163.72	1,11,793
03-Sep-2025	203.9	206	201.3	201.75	5,332	3,06,14,927.95	76,916
04-Sep-2025	204	205.05	197.9	198.38	5,649	3,49,04,896.4	93,000

Digitide Solutio: Related NEWS

No Record Found

Invest wise with Expert advice