Digitide Solutio

Digitide Solutions Ltd Historical Data

NSEBSE

₹163.06

(-0.46%)

Oct 16, 2025|09:49:58 AM

Invest wise with Expert advice

From Date

16/09/2025

To Date

16/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2025	190.15	196.12	189.5	191.76	9,008	5,41,47,824.16	1,35,814
17-Sep-2025	194.99	195.28	186.7	187.46	8,211	7,01,36,603.76	2,55,584
18-Sep-2025	189.7	192	184.93	185.34	11,027	7,14,43,391.64	2,29,647
19-Sep-2025	186.95	187.55	180.91	182.49	14,374	8,06,46,151.78	2,38,902
22-Sep-2025	183.95	183.95	177.01	177.45	9,111	5,59,79,460.95	1,71,915
23-Sep-2025	178.85	183.74	173.46	174.1	11,859	6,04,01,919.73	1,49,422
24-Sep-2025	174.1	175.49	166.92	168.33	11,112	10,21,74,895.31	3,16,380
25-Sep-2025	170	173.91	162.02	164.78	10,925	8,84,20,711.3	2,83,853
26-Sep-2025	165	165.99	158.1	158.8	9,440	5,04,98,464.45	1,71,340
29-Sep-2025	158.99	163.99	157.29	162.27	7,056	4,46,62,705.8	1,62,653
30-Sep-2025	164	164	156.43	158.97	8,174	3,31,90,374.3	1,03,086
01-Oct-2025	159.05	167	158.5	163.7	9,936	5,16,34,733.91	1,32,242
03-Oct-2025	163.9	179	161.5	177.2	15,080	12,33,30,199.24	3,17,044
06-Oct-2025	178.88	185.92	174.62	179.64	17,065	7,86,44,455.71	2,01,043
07-Oct-2025	181.4	183.4	176.5	178.01	6,260	2,91,41,705.17	88,664
08-Oct-2025	178	178	170.78	173.09	7,254	3,17,41,355.1	94,400
09-Oct-2025	174.45	175.08	169	170.07	6,042	2,41,48,440.84	75,600
10-Oct-2025	170.07	171.91	169.33	170.13	4,317	1,89,09,919.29	46,581
13-Oct-2025	170.4	171	166.1	168.65	4,776	1,64,82,174.92	58,627
14-Oct-2025	167.8	168.64	162.86	164.11	5,129	2,48,58,458.49	94,966
15-Oct-2025	167	167.94	162.51	163.82	5,383	2,25,80,044.57	77,900

Digitide Solutio: Related NEWS

No Record Found

Invest wise with Expert advice