Digitide Solutio

Digitide Solutions Ltd Historical Data

NSEBSE

₹72.86

(-1.41%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	109.99	111.19	106.74	109.91	2,543	1,85,51,254.09	85,524
19-Feb-2026	110	111.27	106.5	107.49	1,637	1,25,19,302.47	59,164
20-Feb-2026	108.11	108.16	105.06	105.45	1,254	1,17,19,503.72	68,359
23-Feb-2026	105.7	107	99.8	103.35	3,699	3,67,12,483.05	2,02,077
24-Feb-2026	102	102.47	97.4	98.01	2,641	2,71,46,935.47	1,76,366
25-Feb-2026	98.07	99.91	94.39	94.6	2,656	2,07,03,247.92	1,19,116
26-Feb-2026	94.6	98.68	94.49	97.58	2,787	2,66,26,412.96	1,47,550
27-Feb-2026	97.58	101.69	94.82	98.17	2,587	2,47,98,419.62	1,23,756
02-Mar-2026	95	96.49	91.5	92.33	2,970	2,63,22,405.27	1,69,349
04-Mar-2026	90.4	92.33	88.2	89.05	2,748	4,21,77,563.94	3,18,256
05-Mar-2026	88.64	90.19	84.41	85.74	2,819	2,56,94,349.23	1,83,986
06-Mar-2026	86.2	89	85.31	86.95	3,939	3,68,58,875.4	1,91,407
09-Mar-2026	85	85.09	81.95	84.6	2,002	1,39,72,479.15	1,02,281
10-Mar-2026	85	92.32	84.36	90.09	4,284	4,00,39,726.98	2,36,121
11-Mar-2026	90.09	93.47	87	88.06	3,419	3,64,22,388.75	2,72,765
12-Mar-2026	87.6	89.51	85.74	86.71	2,596	2,21,83,582.54	1,39,679
13-Mar-2026	85.75	86.2	81.75	81.92	3,498	2,77,35,999.88	2,15,218
16-Mar-2026	81.98	81.98	77	77.54	3,499	3,21,68,111.56	2,64,057
17-Mar-2026	78.7	78.7	75.11	75.5	3,683	2,75,69,143.3	2,70,213
18-Mar-2026	75.45	81.15	75.18	77.18	7,263	6,78,01,206.51	4,87,798
19-Mar-2026	77	77	73.7	73.9	3,047	2,58,29,709.27	2,57,245

Digitide Solutio: Related NEWS

No Record Found

Invest wise with Expert advice