Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2025 | 228.5 | 228.5 | 209.99 | 218.49 | 7,983 | 18,43,88,098.26 | 5,86,579 |
26-Jun-2025 | 218 | 224.25 | 211 | 215.06 | 10,889 | 12,18,60,175.06 | 3,72,522 |
27-Jun-2025 | 207.59 | 215.34 | 199 | 201.85 | 24,292 | 31,25,81,314.43 | 9,53,189 |
30-Jun-2025 | 201.85 | 202.85 | 186.57 | 196.13 | 31,133 | 26,17,95,138.36 | 6,48,712 |
01-Jul-2025 | 199.9 | 202 | 192.32 | 193.95 | 21,772 | 14,71,74,294.56 | 4,03,806 |
02-Jul-2025 | 194 | 227 | 191 | 218.15 | 67,750 | 78,35,96,400.88 | 11,48,219 |
03-Jul-2025 | 216 | 223.58 | 210.25 | 213.53 | 27,659 | 28,04,98,616.69 | 4,48,581 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.