Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 90.09 | 93.47 | 87 | 88.06 | 3,419 | 3,64,22,388.75 | 2,72,765 |
12-Mar-2026 | 87.6 | 89.51 | 85.74 | 86.71 | 2,596 | 2,21,83,582.54 | 1,39,679 |
13-Mar-2026 | 85.75 | 86.2 | 81.75 | 81.92 | 3,498 | 2,77,35,999.88 | 2,15,218 |
16-Mar-2026 | 81.98 | 81.98 | 77 | 77.54 | 3,499 | 3,21,68,111.56 | 2,64,057 |
17-Mar-2026 | 78.7 | 78.7 | 75.11 | 75.5 | 3,683 | 2,75,69,143.3 | 2,70,213 |
18-Mar-2026 | 75.45 | 81.15 | 75.18 | 77.18 | 7,263 | 6,78,01,206.51 | 4,87,798 |
19-Mar-2026 | 77 | 77 | 73.7 | 73.9 | 3,047 | 2,58,29,709.27 | 2,57,245 |
20-Mar-2026 | 75.01 | 75.2 | 72.05 | 72.86 | 6,230 | 4,89,28,859.46 | 4,11,695 |
23-Mar-2026 | 72.1 | 76.98 | 69.9 | 73.02 | 11,421 | 11,44,82,386.12 | 7,38,327 |
24-Mar-2026 | 74.5 | 76.94 | 71.05 | 74.52 | 4,983 | 5,82,42,949.12 | 3,89,986 |
25-Mar-2026 | 74.25 | 86 | 74.25 | 82.1 | 18,755 | 22,42,42,151.65 | 5,54,133 |
27-Mar-2026 | 81.07 | 82.4 | 76.12 | 76.93 | 15,127 | 8,98,99,863.97 | 6,01,725 |
30-Mar-2026 | 76.96 | 78.7 | 73.5 | 75.23 | 8,499 | 5,55,76,610.94 | 3,97,826 |
01-Apr-2026 | 77.64 | 79.5 | 76.6 | 77.14 | 2,767 | 3,36,12,215.42 | 2,55,373 |
02-Apr-2026 | 76.9 | 78.98 | 74 | 77.05 | 4,245 | 3,53,69,306.15 | 2,43,387 |
06-Apr-2026 | 77.6 | 83.34 | 75.61 | 81.36 | 6,872 | 6,00,91,027.23 | 2,31,331 |
07-Apr-2026 | 81.99 | 96 | 79.72 | 87.71 | 35,916 | 53,65,15,504.87 | 10,10,837 |
08-Apr-2026 | 91.6 | 91.9 | 86 | 89.81 | 8,428 | 9,80,21,694.1 | 3,63,034 |
09-Apr-2026 | 89.82 | 91.66 | 87.72 | 88.63 | 3,876 | 3,11,99,711.51 | 1,39,569 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
