Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 95 | 95 | 92.12 | 92.69 | 1,482 | 1,07,66,624.06 | 55,536 |
10-Sep-2026 | 93 | 94.14 | 87.8 | 88.28 | 3,622 | 3,24,21,775.18 | 2,05,959 |
11-Sep-2026 | 88.47 | 90.31 | 86.25 | 88.75 | 2,567 | 2,10,62,995.05 | 97,877 |
15-Sep-2026 | 89.4 | 89.66 | 84.1 | 85.06 | 2,462 | 1,91,85,981.46 | 1,12,141 |
16-Sep-2026 | 85 | 88.08 | 82.6 | 86.25 | 2,581 | 1,62,20,035.93 | 71,373 |
17-Sep-2026 | 85.45 | 87.23 | 83.97 | 84.82 | 2,499 | 1,58,43,817.21 | 98,684 |
18-Sep-2026 | 85 | 85.94 | 83 | 83.45 | 1,732 | 1,23,00,359.11 | 84,991 |
21-Sep-2026 | 84.05 | 84.87 | 82.62 | 83.56 | 1,564 | 86,63,130.51 | 56,174 |
22-Sep-2026 | 84.39 | 84.45 | 81.13 | 81.82 | 2,637 | 2,21,10,668.28 | 1,67,152 |
23-Sep-2026 | 81.2 | 83.5 | 80.13 | 81.13 | 5,381 | 3,28,43,082.52 | 2,16,743 |
24-Sep-2026 | 81.5 | 81.5 | 79.04 | 79.76 | 2,305 | 1,22,47,165.28 | 91,166 |
25-Sep-2026 | 81.5 | 81.5 | 76.76 | 78.57 | 3,302 | 2,10,83,766.9 | 1,60,751 |
28-Sep-2026 | 79.4 | 79.4 | 75.01 | 76.55 | 2,497 | 1,64,23,621.19 | 1,03,577 |
29-Sep-2026 | 76.55 | 77.06 | 74.8 | 75.12 | 3,950 | 2,03,42,356.05 | 1,22,550 |
30-Sep-2026 | 75.67 | 77.5 | 72.2 | 72.85 | 5,055 | 2,73,01,735.1 | 2,03,614 |
01-Oct-2026 | 72.55 | 73.94 | 69.96 | 72.34 | 3,014 | 2,29,39,814.7 | 1,75,206 |
05-Oct-2026 | 71.72 | 75.7 | 71.72 | 74.08 | 4,429 | 3,05,38,999.28 | 1,88,308 |
06-Oct-2026 | 75 | 75 | 73 | 74.01 | 1,729 | 1,04,18,189.98 | 83,565 |
07-Oct-2026 | 73.25 | 79.44 | 73.25 | 75.7 | 5,459 | 3,42,50,210.99 | 1,46,917 |
08-Oct-2026 | 76.07 | 76.08 | 70.9 | 71.65 | 3,454 | 1,75,21,436.69 | 1,25,783 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
