Digitide Solutio

Digitide Solutions Ltd Historical Data

NSEBSE

₹164.78

(-2.11%)

Sep 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/08/2025

To Date

26/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	202.95	206.64	199.67	202.78	5,449	2,50,36,780.28	47,689
29-Aug-2025	202.3	205.45	200.05	200.83	4,694	2,58,72,690.59	50,263
01-Sep-2025	201.01	207.7	200.83	206.51	5,500	3,21,83,338.85	64,672
02-Sep-2025	205.2	209.5	201	202.04	6,514	4,61,27,163.72	1,11,793
03-Sep-2025	203.9	206	201.3	201.75	5,332	3,06,14,927.95	76,916
04-Sep-2025	204	205.05	197.9	198.38	5,649	3,49,04,896.4	93,000
05-Sep-2025	199.99	200.3	191.47	193.8	12,212	6,36,61,969.05	1,75,010
08-Sep-2025	195.25	196.63	185.92	186.9	12,247	7,06,53,575.14	2,37,383
09-Sep-2025	188	202.6	188	194.23	31,447	16,10,60,322.43	2,12,924
10-Sep-2025	195	199.23	194.35	195.01	8,755	4,84,15,910.69	1,08,424
11-Sep-2025	197.72	201.25	195.11	196.69	12,771	5,16,35,106.42	1,39,940
12-Sep-2025	198.4	199.04	192	193.41	7,126	3,44,01,501.99	97,486
15-Sep-2025	193.42	195.72	189.46	190.15	6,468	3,80,28,395.87	1,06,438
16-Sep-2025	190.15	196.12	189.5	191.76	9,008	5,41,47,824.16	1,35,814
17-Sep-2025	194.99	195.28	186.7	187.46	8,211	7,01,36,603.76	2,55,584
18-Sep-2025	189.7	192	184.93	185.34	11,027	7,14,43,391.64	2,29,647
19-Sep-2025	186.95	187.55	180.91	182.49	14,374	8,06,46,151.78	2,38,902
22-Sep-2025	183.95	183.95	177.01	177.45	9,111	5,59,79,460.95	1,71,915
23-Sep-2025	178.85	183.74	173.46	174.1	11,859	6,04,01,919.73	1,49,422
24-Sep-2025	174.1	175.49	166.92	168.33	11,112	10,21,74,895.31	3,16,380
25-Sep-2025	170	173.91	162.02	164.78	10,925	8,84,20,711.3	2,83,853

Digitide Solutio: Related NEWS

No Record Found

Invest wise with Expert advice