Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 104.49 | 104.49 | 96.12 | 97.17 | 4,307 | 2,85,50,057.04 | 1,28,491 |
13-May-2026 | 97.9 | 101 | 94.5 | 95.26 | 3,281 | 3,39,59,158.02 | 1,80,280 |
14-May-2026 | 95.9 | 97.8 | 92.16 | 93.02 | 3,271 | 3,09,43,694.92 | 1,54,435 |
15-May-2026 | 93.89 | 96.3 | 92.75 | 93.69 | 2,981 | 1,79,73,891.59 | 95,554 |
18-May-2026 | 93.91 | 95 | 90.91 | 93.97 | 1,487 | 80,47,007.7 | 42,776 |
19-May-2026 | 92.32 | 94 | 85.1 | 85.63 | 11,824 | 9,56,44,450.98 | 5,90,633 |
20-May-2026 | 85.5 | 87.5 | 84.76 | 85.34 | 2,211 | 2,23,72,574.33 | 1,08,102 |
21-May-2026 | 85.9 | 87.9 | 84.4 | 86.39 | 1,814 | 1,29,01,760.45 | 52,104 |
22-May-2026 | 85.65 | 88.4 | 84.15 | 84.94 | 2,084 | 1,43,71,721.91 | 77,193 |
25-May-2026 | 85.19 | 87.67 | 85.19 | 86.01 | 1,921 | 1,19,51,107.48 | 84,498 |
26-May-2026 | 86.02 | 86.02 | 83.76 | 84.1 | 4,258 | 2,02,87,734.21 | 1,69,148 |
27-May-2026 | 83.35 | 85.29 | 82.91 | 84.03 | 2,324 | 1,03,69,309.97 | 63,043 |
29-May-2026 | 83.4 | 89.6 | 83.4 | 86.31 | 6,985 | 8,22,38,445.25 | 3,15,237 |
01-Jun-2026 | 87 | 89 | 85 | 85.79 | 2,606 | 1,63,84,276 | 76,589 |
02-Jun-2026 | 84.5 | 91 | 84.5 | 88.64 | 5,200 | 4,19,38,589.98 | 1,94,760 |
03-Jun-2026 | 89.07 | 89.93 | 86.35 | 87.54 | 2,560 | 1,59,03,949.54 | 87,967 |
04-Jun-2026 | 87 | 89.39 | 85.5 | 86.44 | 2,006 | 1,30,45,219.29 | 62,199 |
05-Jun-2026 | 86.48 | 91.45 | 85.62 | 89.76 | 2,425 | 2,17,10,992.03 | 1,26,378 |
08-Jun-2026 | 88.7 | 90.75 | 83.8 | 84.49 | 3,800 | 3,28,98,806.84 | 2,05,635 |
09-Jun-2026 | 84.5 | 87.68 | 84.41 | 85.2 | 2,168 | 99,65,770.36 | 63,600 |
10-Jun-2026 | 84.61 | 86.55 | 83.4 | 83.9 | 1,966 | 1,09,80,212.25 | 70,580 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
