Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Nov-2025 | 17.27 | 17.27 | 16.52 | 17.02 | 3 | 1,01,620 | 6,000 |
27-Nov-2025 | 16.5 | 17.2 | 16.5 | 17.2 | 7 | 3,03,100 | 12,000 |
02-Dec-2025 | 16.52 | 16.52 | 16.52 | 16.52 | 1 | 33,040 | 2,000 |
04-Dec-2025 | 16.52 | 16.52 | 16.52 | 16.52 | 1 | 33,040 | 2,000 |
05-Dec-2025 | 16.42 | 16.42 | 16.42 | 16.42 | 1 | 32,840 | 2,000 |
08-Dec-2025 | 16.4 | 16.4 | 15.6 | 16 | 8 | 3,53,280 | 20,000 |
09-Dec-2025 | 16.45 | 16.8 | 16.45 | 16.8 | 4 | 1,33,000 | 8,000 |
10-Dec-2025 | 17.4 | 17.4 | 17.37 | 17.37 | 2 | 69,540 | 2,000 |
11-Dec-2025 | 16.56 | 16.58 | 16.56 | 16.58 | 2 | 66,280 | 2,000 |
12-Dec-2025 | 15.78 | 16 | 15.77 | 16 | 7 | 4,75,180 | 28,000 |
15-Dec-2025 | 16 | 16 | 15.2 | 15.2 | 16 | 5,24,800 | 32,000 |
16-Dec-2025 | 15.58 | 15.69 | 14.65 | 14.65 | 9 | 3,05,600 | 20,000 |
17-Dec-2025 | 15.24 | 15.38 | 15.24 | 15.38 | 15 | 4,60,580 | 20,000 |
18-Dec-2025 | 15.38 | 15.38 | 14.7 | 14.85 | 9 | 2,68,840 | 14,000 |
19-Dec-2025 | 14.95 | 14.95 | 14.9 | 14.9 | 4 | 1,49,200 | 10,000 |
22-Dec-2025 | 14.5 | 15.37 | 14.5 | 15.15 | 5 | 1,78,320 | 12,000 |
23-Dec-2025 | 14.65 | 14.65 | 14.65 | 14.65 | 5 | 1,46,500 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
