Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 16 | 16 | 16 | 16 | 1 | 32,000 | 2,000 |
30-Jun-2026 | 15.22 | 16.8 | 15.22 | 16.8 | 12 | 3,98,200 | 24,000 |
01-Jul-2026 | 16.8 | 17.64 | 16.2 | 16.2 | 16 | 5,57,260 | 32,000 |
02-Jul-2026 | 17.01 | 17.01 | 17 | 17 | 6 | 2,04,100 | 12,000 |
03-Jul-2026 | 17.85 | 17.85 | 17.05 | 17.05 | 5 | 1,75,000 | 10,000 |
06-Jul-2026 | 16.35 | 17 | 16.35 | 17 | 5 | 1,64,800 | 10,000 |
07-Jul-2026 | 17 | 17 | 17 | 17 | 1 | 68,000 | 4,000 |
08-Jul-2026 | 16.23 | 16.4 | 16.15 | 16.15 | 13 | 4,21,200 | 26,000 |
09-Jul-2026 | 16 | 16 | 15.7 | 16 | 4 | 1,27,400 | 8,000 |
10-Jul-2026 | 16 | 16 | 16 | 16 | 6 | 1,92,000 | 12,000 |
13-Jul-2026 | 15.65 | 16 | 15.32 | 15.77 | 8 | 3,13,540 | 20,000 |
14-Jul-2026 | 16 | 16 | 15.05 | 15.5 | 5 | 1,55,100 | 10,000 |
15-Jul-2026 | 15 | 15 | 15 | 15 | 12 | 3,60,000 | 24,000 |
16-Jul-2026 | 15.5 | 15.5 | 14.5 | 15 | 16 | 6,87,740 | 46,000 |
17-Jul-2026 | 14.36 | 14.7 | 14.25 | 14.25 | 18 | 5,14,340 | 36,000 |
20-Jul-2026 | 14.9 | 14.96 | 13.54 | 13.54 | 10 | 2,82,040 | 20,000 |
21-Jul-2026 | 14.21 | 14.21 | 14.21 | 14.21 | 5 | 1,42,100 | 10,000 |
22-Jul-2026 | 13.61 | 14.92 | 13.61 | 14.92 | 9 | 3,80,480 | 26,000 |
23-Jul-2026 | 14.92 | 14.92 | 14.5 | 14.92 | 5 | 1,77,360 | 12,000 |
24-Jul-2026 | 15.1 | 15.1 | 15 | 15 | 3 | 90,200 | 6,000 |
27-Jul-2026 | 15 | 15 | 14.43 | 14.43 | 5 | 1,48,860 | 10,000 |
28-Jul-2026 | 14.44 | 14.44 | 13.71 | 13.88 | 13 | 3,96,380 | 22,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
