Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 14 | 14 | 13.77 | 13.89 | 5 | 1,94,620 | 14,000 |
11-Aug-2026 | 14.2 | 15.27 | 14.2 | 15.27 | 22 | 7,87,560 | 38,000 |
12-Aug-2026 | 15.5 | 15.5 | 14.04 | 14.11 | 33 | 12,71,420 | 58,000 |
13-Aug-2026 | 14 | 14 | 13.7 | 14 | 9 | 2,50,800 | 18,000 |
14-Aug-2026 | 14.07 | 14.07 | 13.68 | 14 | 6 | 1,66,580 | 6,000 |
17-Aug-2026 | 14.2 | 14.2 | 14.05 | 14.17 | 4 | 1,13,240 | 8,000 |
18-Aug-2026 | 15 | 15.49 | 13.71 | 13.73 | 9 | 2,57,960 | 10,000 |
19-Aug-2026 | 13.5 | 14.2 | 13.5 | 14.2 | 3 | 82,800 | 6,000 |
20-Aug-2026 | 14.2 | 14.5 | 14.2 | 14.2 | 5 | 1,43,200 | 10,000 |
21-Aug-2026 | 14 | 14 | 13.6 | 13.6 | 2 | 55,200 | 2,000 |
24-Aug-2026 | 13.6 | 14.6 | 13 | 14.5 | 13 | 3,58,300 | 22,000 |
25-Aug-2026 | 13.75 | 14.49 | 13.66 | 14.19 | 4 | 1,12,180 | 6,000 |
26-Aug-2026 | 13.99 | 14.12 | 13.99 | 14.04 | 3 | 84,220 | 6,000 |
27-Aug-2026 | 14 | 14 | 14 | 14 | 1 | 28,000 | 2,000 |
28-Aug-2026 | 14 | 14 | 14 | 14 | 6 | 1,68,000 | 12,000 |
31-Aug-2026 | 14 | 14 | 14 | 14 | 18 | 5,60,000 | 40,000 |
01-Sep-2026 | 14 | 14 | 13.99 | 13.99 | 2 | 55,980 | 4,000 |
02-Sep-2026 | 14 | 14 | 14 | 14 | 2 | 3,08,000 | 22,000 |
03-Sep-2026 | 14.5 | 15.4 | 14.49 | 15.35 | 39 | 12,32,820 | 54,000 |
04-Sep-2026 | 15.85 | 15.9 | 15.5 | 15.73 | 6 | 1,89,320 | 12,000 |
07-Sep-2026 | 15.9 | 16.49 | 15.23 | 15.32 | 12 | 4,11,480 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
