Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 31.99 | 32 | 31.2 | 31.84 | 21 | 15,27,540 | 48,000 |
13-Oct-2026 | 32 | 32 | 30.25 | 31.39 | 23 | 22,58,800 | 72,000 |
14-Oct-2026 | 29.83 | 32.25 | 29.83 | 31.89 | 38 | 31,68,560 | 1,04,000 |
15-Oct-2026 | 31.8 | 33.4 | 30.77 | 33.09 | 43 | 31,64,080 | 98,000 |
16-Oct-2026 | 34.42 | 34.74 | 34 | 34.74 | 50 | 48,45,140 | 1,40,000 |
19-Oct-2026 | 35.7 | 36.47 | 35 | 36.47 | 29 | 25,42,720 | 70,000 |
21-Oct-2026 | 37.55 | 38.29 | 37.2 | 38.29 | 57 | 70,46,000 | 1,86,000 |
22-Oct-2026 | 39 | 39 | 36.38 | 36.98 | 35 | 38,10,680 | 1,02,000 |
23-Oct-2026 | 35.2 | 36.9 | 35.14 | 36.9 | 19 | 19,77,400 | 56,000 |
26-Oct-2026 | 36.8 | 36.9 | 35.5 | 36.88 | 5 | 3,65,800 | 10,000 |
27-Oct-2026 | 38 | 38.72 | 37.9 | 37.9 | 12 | 13,80,520 | 36,000 |
28-Oct-2026 | 37.1 | 39.45 | 37.1 | 39.4 | 11 | 9,24,160 | 24,000 |
29-Oct-2026 | 39.31 | 39.31 | 37.43 | 37.45 | 7 | 8,32,480 | 22,000 |
30-Oct-2026 | 37.5 | 37.5 | 35.58 | 35.59 | 5 | 5,02,100 | 14,000 |
02-Nov-2026 | 33.83 | 36.5 | 33.82 | 36.5 | 12 | 11,19,380 | 32,000 |
03-Nov-2026 | 36.5 | 37.4 | 36.5 | 37.4 | 2 | 1,47,800 | 4,000 |
04-Nov-2026 | 36.75 | 37 | 36.55 | 36.65 | 9 | 6,62,000 | 18,000 |
05-Nov-2026 | 36.65 | 37.74 | 35.15 | 36.45 | 10 | 7,90,700 | 22,000 |
06-Nov-2026 | 36.25 | 36.25 | 34.81 | 35 | 9 | 6,38,620 | 18,000 |
08-Nov-2026 | 36.2 | 36.75 | 36.2 | 36.75 | 9 | 6,59,260 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
