Dindigul Farm

Dindigul Farm Product Ltd Historical Data

NSEBSE

₹28

(-3.11%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-May-2025	29.88	29.88	29.88	29.88	3	1,79,280	6,000
07-May-2025	29.29	29.29	29.29	29.29	1	58,580	2,000
08-May-2025	28.71	28.71	28.71	28.71	6	3,44,520	12,000
09-May-2025	28.14	28.14	28.14	28.14	1	56,280	2,000
12-May-2025	27.58	27.58	27.58	27.58	7	3,86,120	14,000
13-May-2025	28.13	28.13	28.13	28.13	2	1,12,520	4,000
14-May-2025	28.69	28.69	28.69	28.69	2	1,14,760	4,000
15-May-2025	28.69	29.25	28.69	29.25	2	1,15,880	4,000
16-May-2025	29.83	29.83	29.83	29.83	4	2,38,640	8,000
19-May-2025	29	30	28.34	30	12	6,89,500	24,000
20-May-2025	28.6	28.65	28.5	28.5	4	2,28,500	8,000
21-May-2025	27.26	28.99	27.26	28.51	9	5,13,480	18,000
22-May-2025	27.26	27.5	27.26	27.5	8	4,39,040	16,000
23-May-2025	26.15	28.49	26.15	28.35	4	2,19,980	8,000
26-May-2025	29.75	29.75	29.68	29.68	3	1,78,260	6,000
27-May-2025	29.68	29.68	28.21	28.21	7	4,02,380	14,000
28-May-2025	28.21	28.21	28.21	28.21	1	56,420	2,000
29-May-2025	27.11	27.99	26.81	27.97	13	7,07,560	26,000
30-May-2025	28.9	28.9	28.9	28.9	1	57,800	2,000
02-Jun-2025	27.7	28.9	27.65	28.9	5	2,81,720	10,000

Dindigul Farm: Related NEWS

No Record Found

Invest wise with Expert advice