Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 20.1 | 20.63 | 20 | 20.63 | 11 | 18,14,860 | 90,000 |
30-Apr-2026 | 20.63 | 20.63 | 20 | 20 | 5 | 2,01,320 | 10,000 |
04-May-2026 | 20.5 | 20.5 | 19.31 | 19.31 | 2 | 79,620 | 4,000 |
05-May-2026 | 19.31 | 20.27 | 19.3 | 20.27 | 7 | 2,78,000 | 14,000 |
07-May-2026 | 20.27 | 20.27 | 20.27 | 20.27 | 2 | 81,080 | 4,000 |
08-May-2026 | 20.02 | 20.02 | 20.01 | 20.01 | 4 | 1,60,100 | 8,000 |
12-May-2026 | 19.13 | 19.13 | 19.12 | 19.12 | 2 | 76,500 | 4,000 |
13-May-2026 | 19.4 | 19.4 | 19.4 | 19.4 | 2 | 1,16,400 | 6,000 |
14-May-2026 | 19.9 | 19.9 | 19.55 | 19.55 | 6 | 2,35,300 | 12,000 |
15-May-2026 | 19.25 | 19.6 | 19.25 | 19.43 | 9 | 8,20,600 | 42,000 |
18-May-2026 | 20 | 20 | 19.5 | 19.5 | 2 | 79,000 | 4,000 |
19-May-2026 | 19.25 | 19.5 | 19 | 19 | 4 | 1,54,140 | 8,000 |
20-May-2026 | 18.82 | 18.9 | 18.05 | 18.22 | 12 | 4,77,440 | 26,000 |
21-May-2026 | 18 | 18.5 | 18 | 18.43 | 4 | 3,30,000 | 18,000 |
22-May-2026 | 19.19 | 19.35 | 19.15 | 19.35 | 17 | 10,43,840 | 54,000 |
25-May-2026 | 18.39 | 20 | 18.39 | 19.2 | 17 | 7,62,540 | 40,000 |
26-May-2026 | 18.5 | 20.16 | 18.5 | 19.38 | 30 | 14,97,840 | 78,000 |
27-May-2026 | 19.38 | 20 | 19.38 | 19.92 | 13 | 5,52,440 | 28,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
