Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 18.05 | 18.05 | 18.05 | 18.05 | 2 | 72,200 | 4,000 |
16-Oct-2025 | 18.9 | 18.95 | 18.87 | 18.95 | 13 | 5,29,900 | 16,000 |
20-Oct-2025 | 19.89 | 19.89 | 18.4 | 18.4 | 10 | 3,78,180 | 12,000 |
21-Oct-2025 | 17.9 | 18.5 | 17.9 | 18.5 | 3 | 1,08,600 | 4,000 |
23-Oct-2025 | 18.7 | 19.15 | 17.82 | 18.5 | 11 | 4,45,400 | 22,000 |
24-Oct-2025 | 18.4 | 18.5 | 18.4 | 18.5 | 10 | 3,69,780 | 18,000 |
27-Oct-2025 | 18.5 | 18.5 | 17.92 | 17.97 | 8 | 2,89,740 | 14,000 |
28-Oct-2025 | 17.97 | 18.07 | 17.97 | 18.07 | 4 | 1,44,180 | 8,000 |
29-Oct-2025 | 18 | 18.3 | 17.17 | 17.59 | 20 | 9,21,100 | 50,000 |
30-Oct-2025 | 18 | 18.25 | 18 | 18.25 | 7 | 2,91,380 | 16,000 |
31-Oct-2025 | 18.05 | 18.05 | 17.34 | 17.36 | 13 | 5,27,540 | 28,000 |
03-Nov-2025 | 16.7 | 18.08 | 16.7 | 17.5 | 11 | 3,84,160 | 16,000 |
04-Nov-2025 | 17.99 | 17.99 | 17.99 | 17.99 | 1 | 35,980 | 2,000 |
06-Nov-2025 | 17.25 | 17.25 | 17.23 | 17.23 | 3 | 1,03,420 | 4,000 |
07-Nov-2025 | 17.89 | 18.09 | 17.89 | 18.09 | 6 | 2,16,300 | 8,000 |
10-Nov-2025 | 18.93 | 18.99 | 17.5 | 18.99 | 21 | 8,51,140 | 36,000 |
11-Nov-2025 | 19.89 | 19.89 | 18.49 | 19.2 | 18 | 7,16,740 | 32,000 |
13-Nov-2025 | 18.55 | 18.9 | 18.24 | 18.24 | 20 | 12,08,300 | 60,000 |
14-Nov-2025 | 18.42 | 18.42 | 17.33 | 17.49 | 15 | 5,25,560 | 22,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.