Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 29.75 | 29.75 | 29.68 | 29.68 | 3 | 1,78,260 | 6,000 |
27-May-2025 | 29.68 | 29.68 | 28.21 | 28.21 | 7 | 4,02,380 | 14,000 |
28-May-2025 | 28.21 | 28.21 | 28.21 | 28.21 | 1 | 56,420 | 2,000 |
29-May-2025 | 27.11 | 27.99 | 26.81 | 27.97 | 13 | 7,07,560 | 26,000 |
30-May-2025 | 28.9 | 28.9 | 28.9 | 28.9 | 1 | 57,800 | 2,000 |
02-Jun-2025 | 27.7 | 28.9 | 27.65 | 28.9 | 5 | 2,81,720 | 10,000 |
03-Jun-2025 | 27.82 | 28.99 | 27.65 | 28 | 6 | 3,35,900 | 12,000 |
05-Jun-2025 | 28 | 28 | 26.62 | 27.99 | 8 | 4,33,640 | 16,000 |
06-Jun-2025 | 27 | 28.99 | 27 | 28.99 | 5 | 2,84,940 | 10,000 |
09-Jun-2025 | 27.55 | 27.55 | 27.55 | 27.55 | 8 | 4,40,800 | 16,000 |
10-Jun-2025 | 26.18 | 26.18 | 26.18 | 26.18 | 7 | 3,66,520 | 14,000 |
11-Jun-2025 | 24.88 | 26.99 | 24.88 | 24.88 | 33 | 16,56,200 | 66,000 |
12-Jun-2025 | 24.88 | 25.78 | 23.64 | 24 | 15 | 7,74,240 | 32,000 |
13-Jun-2025 | 23.15 | 24 | 23.15 | 24 | 5 | 2,36,800 | 10,000 |
16-Jun-2025 | 22.9 | 24.91 | 22.8 | 24.07 | 14 | 6,53,520 | 28,000 |
17-Jun-2025 | 24.71 | 24.72 | 24.71 | 24.72 | 3 | 1,48,300 | 6,000 |
18-Jun-2025 | 24.92 | 24.92 | 24.92 | 24.92 | 4 | 1,99,360 | 8,000 |
19-Jun-2025 | 24.92 | 24.92 | 23.91 | 23.91 | 2 | 97,660 | 4,000 |
20-Jun-2025 | 22.93 | 22.93 | 22.93 | 22.93 | 1 | 45,860 | 2,000 |
23-Jun-2025 | 22.93 | 22.93 | 22.28 | 22.28 | 2 | 90,420 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.