Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jul-2025 | 22.54 | 22.54 | 22.54 | 22.54 | 2 | 90,160 | 4,000 |
28-Jul-2025 | 22.09 | 22.09 | 22.09 | 22.09 | 1 | 44,180 | 2,000 |
30-Jul-2025 | 21.65 | 21.65 | 21.65 | 21.65 | 3 | 1,29,900 | 6,000 |
31-Jul-2025 | 21.22 | 21.22 | 21.22 | 21.22 | 10 | 6,79,040 | 32,000 |
01-Aug-2025 | 20.8 | 20.81 | 20.8 | 20.8 | 11 | 4,57,680 | 22,000 |
05-Aug-2025 | 20.4 | 20.4 | 20.39 | 20.39 | 13 | 9,78,860 | 48,000 |
06-Aug-2025 | 19.99 | 19.99 | 19.99 | 19.99 | 7 | 2,79,860 | 14,000 |
07-Aug-2025 | 19.6 | 19.6 | 19.6 | 19.6 | 5 | 1,96,000 | 10,000 |
08-Aug-2025 | 19.22 | 19.25 | 19.21 | 19.21 | 6 | 2,30,620 | 12,000 |
11-Aug-2025 | 18.3 | 18.8 | 18.25 | 18.8 | 12 | 12,08,180 | 66,000 |
12-Aug-2025 | 18.1 | 18.9 | 17.98 | 18.85 | 12 | 4,41,600 | 24,000 |
13-Aug-2025 | 18.3 | 19.79 | 18 | 19.79 | 17 | 15,57,360 | 80,000 |
14-Aug-2025 | 18.95 | 20.76 | 18.95 | 20.76 | 9 | 3,62,020 | 18,000 |
18-Aug-2025 | 19.91 | 20.45 | 19.74 | 19.74 | 4 | 1,60,700 | 8,000 |
19-Aug-2025 | 19 | 20.4 | 19 | 20.2 | 4 | 1,60,000 | 8,000 |
20-Aug-2025 | 20.6 | 20.9 | 20.55 | 20.9 | 8 | 3,32,400 | 16,000 |
21-Aug-2025 | 21 | 21.45 | 19.86 | 20.15 | 24 | 28,28,100 | 1,40,000 |
22-Aug-2025 | 19.5 | 19.75 | 19.15 | 19.45 | 20 | 17,06,520 | 88,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.