Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 24.76 | 24.76 | 22.7 | 24.62 | 75 | 60,02,860 | 1,96,000 |
22-Sep-2026 | 25 | 25.85 | 25 | 25.85 | 37 | 27,33,440 | 96,000 |
23-Sep-2026 | 26.46 | 27.14 | 25.85 | 27.14 | 38 | 23,72,040 | 74,000 |
24-Sep-2026 | 28.4 | 28.49 | 28.3 | 28.49 | 26 | 17,64,940 | 62,000 |
25-Sep-2026 | 28.48 | 29.8 | 27.07 | 27.07 | 39 | 32,19,560 | 1,14,000 |
28-Sep-2026 | 25.72 | 25.72 | 25.72 | 25.72 | 17 | 13,37,440 | 52,000 |
29-Sep-2026 | 24.45 | 27 | 24.44 | 26.92 | 55 | 38,99,260 | 1,52,000 |
30-Sep-2026 | 28.2 | 28.26 | 27.5 | 28.26 | 64 | 1,50,69,700 | 5,34,000 |
01-Oct-2026 | 29.67 | 29.67 | 29.67 | 29.67 | 21 | 15,42,840 | 52,000 |
05-Oct-2026 | 31.15 | 31.15 | 29.67 | 31.15 | 33 | 23,53,720 | 76,000 |
06-Oct-2026 | 32.7 | 32.7 | 29.6 | 32.64 | 91 | 71,40,620 | 2,24,000 |
07-Oct-2026 | 32.7 | 33.1 | 31.01 | 31.11 | 42 | 32,08,760 | 1,00,000 |
08-Oct-2026 | 29.65 | 31 | 29.56 | 30.55 | 27 | 21,49,680 | 72,000 |
09-Oct-2026 | 29.1 | 30.99 | 29.1 | 30.9 | 23 | 17,80,900 | 60,000 |
12-Oct-2026 | 31.99 | 32 | 31.2 | 31.84 | 21 | 15,27,540 | 48,000 |
13-Oct-2026 | 32 | 32 | 30.25 | 31.39 | 23 | 22,58,800 | 72,000 |
14-Oct-2026 | 29.83 | 32.25 | 29.83 | 31.89 | 38 | 31,68,560 | 1,04,000 |
15-Oct-2026 | 31.8 | 33.4 | 30.77 | 33.09 | 43 | 31,64,080 | 98,000 |
16-Oct-2026 | 34.42 | 34.74 | 34 | 34.74 | 50 | 48,45,140 | 1,40,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
