Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 14.9 | 14.96 | 13.54 | 13.54 | 10 | 2,82,040 | 20,000 |
21-Jul-2026 | 14.21 | 14.21 | 14.21 | 14.21 | 5 | 1,42,100 | 10,000 |
22-Jul-2026 | 13.61 | 14.92 | 13.61 | 14.92 | 9 | 3,80,480 | 26,000 |
23-Jul-2026 | 14.92 | 14.92 | 14.5 | 14.92 | 5 | 1,77,360 | 12,000 |
24-Jul-2026 | 15.1 | 15.1 | 15 | 15 | 3 | 90,200 | 6,000 |
27-Jul-2026 | 15 | 15 | 14.43 | 14.43 | 5 | 1,48,860 | 10,000 |
28-Jul-2026 | 14.44 | 14.44 | 13.71 | 13.88 | 13 | 3,96,380 | 22,000 |
29-Jul-2026 | 13.25 | 13.99 | 13.25 | 13.98 | 9 | 2,69,760 | 14,000 |
30-Jul-2026 | 14.2 | 14.4 | 14 | 14.15 | 7 | 1,98,100 | 12,000 |
31-Jul-2026 | 13.75 | 13.8 | 13.71 | 13.78 | 13 | 5,49,000 | 36,000 |
03-Aug-2026 | 13.37 | 14.45 | 13.37 | 14 | 9 | 4,46,620 | 28,000 |
04-Aug-2026 | 13.8 | 14 | 13.8 | 13.92 | 19 | 8,09,760 | 46,000 |
05-Aug-2026 | 13.92 | 14 | 13.92 | 14 | 6 | 1,67,680 | 12,000 |
06-Aug-2026 | 14 | 14 | 14 | 14 | 1 | 28,000 | 2,000 |
07-Aug-2026 | 14.49 | 14.49 | 14 | 14 | 4 | 1,96,980 | 14,000 |
10-Aug-2026 | 14 | 14 | 13.77 | 13.89 | 5 | 1,94,620 | 14,000 |
11-Aug-2026 | 14.2 | 15.27 | 14.2 | 15.27 | 22 | 7,87,560 | 38,000 |
12-Aug-2026 | 15.5 | 15.5 | 14.04 | 14.11 | 33 | 12,71,420 | 58,000 |
13-Aug-2026 | 14 | 14 | 13.7 | 14 | 9 | 2,50,800 | 18,000 |
14-Aug-2026 | 14.07 | 14.07 | 13.68 | 14 | 6 | 1,66,580 | 6,000 |
17-Aug-2026 | 14.2 | 14.2 | 14.05 | 14.17 | 4 | 1,13,240 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
