Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Dec-2025 | 15.58 | 15.69 | 14.65 | 14.65 | 9 | 3,05,600 | 20,000 |
17-Dec-2025 | 15.24 | 15.38 | 15.24 | 15.38 | 15 | 4,60,580 | 20,000 |
18-Dec-2025 | 15.38 | 15.38 | 14.7 | 14.85 | 9 | 2,68,840 | 14,000 |
19-Dec-2025 | 14.95 | 14.95 | 14.9 | 14.9 | 4 | 1,49,200 | 10,000 |
22-Dec-2025 | 14.5 | 15.37 | 14.5 | 15.15 | 5 | 1,78,320 | 12,000 |
23-Dec-2025 | 14.65 | 14.65 | 14.65 | 14.65 | 5 | 1,46,500 | 8,000 |
26-Dec-2025 | 14.65 | 14.65 | 14.65 | 14.65 | 1 | 29,300 | 2,000 |
29-Dec-2025 | 14.65 | 14.65 | 14.55 | 14.55 | 2 | 58,400 | 4,000 |
30-Dec-2025 | 14.5 | 14.5 | 14 | 14 | 3 | 85,700 | 6,000 |
31-Dec-2025 | 14.35 | 14.7 | 14.35 | 14.7 | 8 | 2,34,500 | 14,000 |
01-Jan-2026 | 15 | 15.43 | 14.71 | 15.01 | 15 | 4,57,420 | 20,000 |
02-Jan-2026 | 15.76 | 15.76 | 14.8 | 15.73 | 12 | 5,76,920 | 30,000 |
05-Jan-2026 | 15.11 | 15.11 | 14.95 | 14.95 | 16 | 10,17,860 | 64,000 |
06-Jan-2026 | 14.28 | 14.35 | 14.21 | 14.21 | 14 | 4,55,500 | 32,000 |
07-Jan-2026 | 14.21 | 14.21 | 13.66 | 13.73 | 5 | 3,84,920 | 26,000 |
08-Jan-2026 | 13.7 | 14.1 | 13.05 | 13.17 | 21 | 13,70,880 | 94,000 |
09-Jan-2026 | 13.8 | 13.8 | 13.79 | 13.8 | 3 | 82,780 | 6,000 |
12-Jan-2026 | 13.15 | 14 | 13.11 | 14 | 13 | 9,19,880 | 66,000 |
13-Jan-2026 | 13.3 | 13.3 | 13.3 | 13.3 | 1 | 26,600 | 2,000 |
14-Jan-2026 | 13.02 | 13.1 | 13.02 | 13.1 | 2 | 52,240 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
