Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jul-2025 | 25.3 | 25.3 | 25.3 | 25.3 | 1 | 50,600 | 2,000 |
07-Jul-2025 | 24.8 | 24.8 | 24.8 | 24.8 | 1 | 49,600 | 2,000 |
14-Jul-2025 | 24.4 | 24.4 | 24.4 | 24.4 | 1 | 97,600 | 4,000 |
15-Jul-2025 | 23.92 | 23.92 | 23.92 | 23.92 | 1 | 47,840 | 2,000 |
18-Jul-2025 | 23.45 | 23.45 | 23.45 | 23.45 | 1 | 46,900 | 2,000 |
22-Jul-2025 | 22.99 | 22.99 | 22.99 | 22.99 | 4 | 1,83,920 | 8,000 |
25-Jul-2025 | 22.54 | 22.54 | 22.54 | 22.54 | 2 | 90,160 | 4,000 |
28-Jul-2025 | 22.09 | 22.09 | 22.09 | 22.09 | 1 | 44,180 | 2,000 |
30-Jul-2025 | 21.65 | 21.65 | 21.65 | 21.65 | 3 | 1,29,900 | 6,000 |
31-Jul-2025 | 21.22 | 21.22 | 21.22 | 21.22 | 10 | 6,79,040 | 32,000 |
01-Aug-2025 | 20.8 | 20.81 | 20.8 | 20.8 | 11 | 4,57,680 | 22,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.