Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 17.25 | 17.25 | 17.23 | 17.23 | 3 | 1,03,420 | 4,000 |
07-Nov-2025 | 17.89 | 18.09 | 17.89 | 18.09 | 6 | 2,16,300 | 8,000 |
10-Nov-2025 | 18.93 | 18.99 | 17.5 | 18.99 | 21 | 8,51,140 | 36,000 |
11-Nov-2025 | 19.89 | 19.89 | 18.49 | 19.2 | 18 | 7,16,740 | 32,000 |
13-Nov-2025 | 18.55 | 18.9 | 18.24 | 18.24 | 20 | 12,08,300 | 60,000 |
14-Nov-2025 | 18.42 | 18.42 | 17.33 | 17.49 | 15 | 5,25,560 | 22,000 |
17-Nov-2025 | 17.78 | 17.78 | 17 | 17 | 30 | 12,01,160 | 58,000 |
18-Nov-2025 | 17 | 17 | 16.51 | 16.89 | 5 | 1,67,860 | 6,000 |
19-Nov-2025 | 16.5 | 16.5 | 16.4 | 16.4 | 7 | 2,63,000 | 12,000 |
20-Nov-2025 | 16.4 | 16.98 | 16.4 | 16.84 | 6 | 2,00,520 | 6,000 |
21-Nov-2025 | 16.9 | 17.19 | 16.41 | 16.41 | 9 | 3,05,520 | 14,000 |
24-Nov-2025 | 16.98 | 16.98 | 16.5 | 16.51 | 7 | 2,33,780 | 12,000 |
25-Nov-2025 | 16.84 | 17.19 | 16.84 | 17.19 | 2 | 68,060 | 4,000 |
26-Nov-2025 | 17.27 | 17.27 | 16.52 | 17.02 | 3 | 1,01,620 | 6,000 |
27-Nov-2025 | 16.5 | 17.2 | 16.5 | 17.2 | 7 | 3,03,100 | 12,000 |
02-Dec-2025 | 16.52 | 16.52 | 16.52 | 16.52 | 1 | 33,040 | 2,000 |
04-Dec-2025 | 16.52 | 16.52 | 16.52 | 16.52 | 1 | 33,040 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.