Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 14 | 14 | 14 | 14 | 18 | 5,60,000 | 40,000 |
01-Sep-2026 | 14 | 14 | 13.99 | 13.99 | 2 | 55,980 | 4,000 |
02-Sep-2026 | 14 | 14 | 14 | 14 | 2 | 3,08,000 | 22,000 |
03-Sep-2026 | 14.5 | 15.4 | 14.49 | 15.35 | 39 | 12,32,820 | 54,000 |
04-Sep-2026 | 15.85 | 15.9 | 15.5 | 15.73 | 6 | 1,89,320 | 12,000 |
07-Sep-2026 | 15.9 | 16.49 | 15.23 | 15.32 | 12 | 4,11,480 | 16,000 |
08-Sep-2026 | 16.65 | 16.65 | 15.2 | 15.2 | 7 | 2,47,020 | 12,000 |
09-Sep-2026 | 15.2 | 15.5 | 15.2 | 15.38 | 5 | 1,53,780 | 8,000 |
10-Sep-2026 | 15.9 | 16.91 | 15.9 | 16.86 | 39 | 19,66,680 | 1,00,000 |
11-Sep-2026 | 17.88 | 18.54 | 17.88 | 18.54 | 31 | 14,74,440 | 58,000 |
15-Sep-2026 | 20.38 | 20.39 | 20.25 | 20.39 | 51 | 24,85,500 | 1,02,000 |
16-Sep-2026 | 20.4 | 21.4 | 20.4 | 21.4 | 38 | 21,82,000 | 80,000 |
17-Sep-2026 | 22.4 | 22.47 | 21.6 | 22.47 | 33 | 18,35,880 | 62,000 |
18-Sep-2026 | 23.59 | 23.59 | 23.59 | 23.59 | 7 | 3,30,260 | 14,000 |
21-Sep-2026 | 24.76 | 24.76 | 22.7 | 24.62 | 75 | 60,02,860 | 1,96,000 |
22-Sep-2026 | 25 | 25.85 | 25 | 25.85 | 37 | 27,33,440 | 96,000 |
23-Sep-2026 | 26.46 | 27.14 | 25.85 | 27.14 | 38 | 23,72,040 | 74,000 |
24-Sep-2026 | 28.4 | 28.49 | 28.3 | 28.49 | 26 | 17,64,940 | 62,000 |
25-Sep-2026 | 28.48 | 29.8 | 27.07 | 27.07 | 39 | 32,19,560 | 1,14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
