Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 18.3 | 18.98 | 17.58 | 17.73 | 51 | 18,41,860 | 80,000 |
04-Sep-2025 | 18.49 | 18.61 | 17.63 | 18.61 | 53 | 24,81,220 | 72,000 |
05-Sep-2025 | 17.9 | 19.1 | 17.7 | 19.1 | 20 | 9,82,860 | 36,000 |
08-Sep-2025 | 19.99 | 19.99 | 18.48 | 19 | 8 | 3,07,400 | 12,000 |
10-Sep-2025 | 18.17 | 18.17 | 18.05 | 18.05 | 15 | 8,67,060 | 48,000 |
11-Sep-2025 | 17.6 | 18 | 17.21 | 17.23 | 27 | 9,83,120 | 50,000 |
12-Sep-2025 | 17.5 | 18.09 | 17.5 | 18.09 | 20 | 7,54,920 | 32,000 |
15-Sep-2025 | 18.89 | 18.99 | 18.89 | 18.99 | 7 | 3,02,620 | 16,000 |
16-Sep-2025 | 19.89 | 19.93 | 19.01 | 19.93 | 33 | 13,11,760 | 38,000 |
17-Sep-2025 | 20.91 | 20.92 | 20.5 | 20.92 | 20 | 10,00,460 | 38,000 |
18-Sep-2025 | 21.96 | 21.96 | 21.96 | 21.96 | 11 | 5,70,960 | 24,000 |
19-Sep-2025 | 23.05 | 23.05 | 23.05 | 23.05 | 11 | 5,07,100 | 16,000 |
22-Sep-2025 | 24.2 | 24.2 | 24.2 | 24.2 | 26 | 12,58,400 | 36,000 |
23-Sep-2025 | 25.41 | 25.41 | 22.99 | 22.99 | 18 | 8,50,880 | 24,000 |
24-Sep-2025 | 24.11 | 24.11 | 21.85 | 21.85 | 22 | 10,37,320 | 26,000 |
25-Sep-2025 | 22.6 | 22.94 | 20.76 | 20.76 | 28 | 12,99,320 | 42,000 |
26-Sep-2025 | 20.76 | 21.44 | 19.75 | 21.21 | 6 | 2,47,980 | 8,000 |
29-Sep-2025 | 21.25 | 22.2 | 21.23 | 22.2 | 12 | 6,13,900 | 22,000 |
30-Sep-2025 | 22.3 | 22.3 | 21.61 | 21.7 | 5 | 2,19,140 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.