Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 11.3 | 11.3 | 11.3 | 11.3 | 2 | 45,200 | 4,000 |
24-Mar-2026 | 11.3 | 11.74 | 10.75 | 10.89 | 20 | 10,67,840 | 92,000 |
25-Mar-2026 | 11.43 | 11.43 | 11.43 | 11.43 | 7 | 1,82,880 | 12,000 |
27-Mar-2026 | 11.94 | 12 | 11.94 | 12 | 16 | 6,23,760 | 52,000 |
30-Mar-2026 | 12.6 | 12.6 | 12.6 | 12.6 | 8 | 3,02,400 | 24,000 |
01-Apr-2026 | 13.23 | 13.23 | 13.23 | 13.23 | 1 | 26,460 | 2,000 |
02-Apr-2026 | 13.89 | 13.89 | 13.89 | 13.89 | 2 | 83,340 | 6,000 |
06-Apr-2026 | 14.58 | 14.58 | 14.58 | 14.58 | 7 | 3,20,760 | 22,000 |
07-Apr-2026 | 15.3 | 15.3 | 14.5 | 15.3 | 38 | 19,45,880 | 1,04,000 |
08-Apr-2026 | 16.06 | 16.06 | 15.1 | 16.06 | 39 | 18,55,640 | 1,00,000 |
09-Apr-2026 | 16.85 | 16.86 | 16 | 16.86 | 23 | 9,59,340 | 58,000 |
10-Apr-2026 | 17.7 | 17.7 | 17.69 | 17.7 | 8 | 2,83,120 | 14,000 |
13-Apr-2026 | 18.58 | 18.58 | 18.35 | 18.58 | 31 | 17,07,100 | 50,000 |
15-Apr-2026 | 19.5 | 19.5 | 19.05 | 19.5 | 19 | 9,73,900 | 32,000 |
16-Apr-2026 | 20.47 | 20.47 | 20.46 | 20.47 | 21 | 17,19,220 | 58,000 |
17-Apr-2026 | 20.47 | 21.49 | 19.45 | 21.48 | 40 | 24,34,840 | 1,16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
