Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 18.82 | 18.9 | 18.05 | 18.22 | 12 | 4,77,440 | 26,000 |
21-May-2026 | 18 | 18.5 | 18 | 18.43 | 4 | 3,30,000 | 18,000 |
22-May-2026 | 19.19 | 19.35 | 19.15 | 19.35 | 17 | 10,43,840 | 54,000 |
25-May-2026 | 18.39 | 20 | 18.39 | 19.2 | 17 | 7,62,540 | 40,000 |
26-May-2026 | 18.5 | 20.16 | 18.5 | 19.38 | 30 | 14,97,840 | 78,000 |
27-May-2026 | 19.38 | 20 | 19.38 | 19.92 | 13 | 5,52,440 | 28,000 |
29-May-2026 | 20 | 20.91 | 19.51 | 19.51 | 18 | 12,86,580 | 64,000 |
01-Jun-2026 | 20.4 | 20.48 | 20 | 20.48 | 15 | 8,94,540 | 44,000 |
02-Jun-2026 | 21.5 | 21.5 | 21 | 21 | 4 | 1,69,960 | 8,000 |
03-Jun-2026 | 20.08 | 20.08 | 19.95 | 19.96 | 17 | 7,19,680 | 36,000 |
04-Jun-2026 | 18.97 | 19.8 | 18.97 | 19.8 | 13 | 5,32,820 | 28,000 |
05-Jun-2026 | 19.8 | 19.8 | 18.81 | 19.11 | 20 | 7,56,180 | 40,000 |
08-Jun-2026 | 19.11 | 19.11 | 18.16 | 18.17 | 19 | 8,40,720 | 46,000 |
09-Jun-2026 | 18.5 | 18.89 | 17.27 | 18.07 | 17 | 6,87,260 | 38,000 |
10-Jun-2026 | 17.18 | 18.1 | 17.17 | 17.38 | 14 | 5,23,400 | 30,000 |
11-Jun-2026 | 17.2 | 17.2 | 16.6 | 16.64 | 10 | 3,35,460 | 20,000 |
12-Jun-2026 | 16.61 | 17.2 | 16.61 | 17.2 | 2 | 67,620 | 4,000 |
15-Jun-2026 | 17.45 | 17.45 | 16.5 | 16.75 | 6 | 2,04,800 | 12,000 |
16-Jun-2026 | 16.15 | 16.15 | 16 | 16.06 | 11 | 3,86,420 | 24,000 |
17-Jun-2026 | 16.25 | 16.85 | 16 | 16 | 11 | 3,88,900 | 24,000 |
18-Jun-2026 | 16.79 | 16.8 | 16.79 | 16.8 | 10 | 3,69,560 | 22,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
