Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 25.41 | 25.41 | 22.99 | 22.99 | 18 | 8,50,880 | 24,000 |
24-Sep-2025 | 24.11 | 24.11 | 21.85 | 21.85 | 22 | 10,37,320 | 26,000 |
25-Sep-2025 | 22.6 | 22.94 | 20.76 | 20.76 | 28 | 12,99,320 | 42,000 |
26-Sep-2025 | 20.76 | 21.44 | 19.75 | 21.21 | 6 | 2,47,980 | 8,000 |
29-Sep-2025 | 21.25 | 22.2 | 21.23 | 22.2 | 12 | 6,13,900 | 22,000 |
30-Sep-2025 | 22.3 | 22.3 | 21.61 | 21.7 | 5 | 2,19,140 | 8,000 |
03-Oct-2025 | 21.65 | 21.65 | 20.81 | 20.81 | 4 | 1,69,840 | 8,000 |
06-Oct-2025 | 19.77 | 20.01 | 19.77 | 19.77 | 10 | 3,97,000 | 16,000 |
07-Oct-2025 | 19.78 | 19.78 | 18.79 | 18.79 | 15 | 5,70,600 | 22,000 |
08-Oct-2025 | 19.64 | 19.64 | 18.25 | 18.43 | 4 | 1,49,500 | 4,000 |
09-Oct-2025 | 18.8 | 18.8 | 17.51 | 17.97 | 4 | 1,45,420 | 8,000 |
10-Oct-2025 | 18.8 | 18.86 | 18.8 | 18.86 | 6 | 3,01,400 | 14,000 |
14-Oct-2025 | 18.06 | 18.06 | 17.95 | 18.05 | 4 | 1,44,120 | 6,000 |
15-Oct-2025 | 18.05 | 18.05 | 18.05 | 18.05 | 2 | 72,200 | 4,000 |
16-Oct-2025 | 18.9 | 18.95 | 18.87 | 18.95 | 13 | 5,29,900 | 16,000 |
20-Oct-2025 | 19.89 | 19.89 | 18.4 | 18.4 | 10 | 3,78,180 | 12,000 |
21-Oct-2025 | 17.9 | 18.5 | 17.9 | 18.5 | 3 | 1,08,600 | 4,000 |
23-Oct-2025 | 18.7 | 19.15 | 17.82 | 18.5 | 11 | 4,45,400 | 22,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.