Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 12 | 12.01 | 11.81 | 11.95 | 15 | 3,57,040 | 24,000 |
04-Mar-2026 | 12 | 12 | 11.6 | 11.92 | 4 | 1,18,720 | 10,000 |
05-Mar-2026 | 12.4 | 12.51 | 11.55 | 12.51 | 14 | 3,72,620 | 28,000 |
06-Mar-2026 | 12.05 | 12.05 | 12 | 12.01 | 3 | 1,44,120 | 12,000 |
09-Mar-2026 | 12.01 | 12.01 | 11.45 | 11.46 | 6 | 1,39,860 | 8,000 |
10-Mar-2026 | 11.5 | 11.75 | 11.5 | 11.68 | 6 | 1,85,300 | 10,000 |
11-Mar-2026 | 12.26 | 12.26 | 11.74 | 11.97 | 21 | 10,60,620 | 78,000 |
12-Mar-2026 | 12 | 12.06 | 11.6 | 11.84 | 19 | 11,94,360 | 92,000 |
13-Mar-2026 | 11.26 | 12.42 | 11.25 | 11.25 | 36 | 14,23,900 | 1,08,000 |
16-Mar-2026 | 10.85 | 11 | 10.85 | 10.96 | 4 | 87,620 | 8,000 |
17-Mar-2026 | 11.4 | 11.5 | 10.42 | 10.42 | 40 | 14,57,460 | 1,20,000 |
18-Mar-2026 | 10.5 | 10.75 | 9.91 | 10.33 | 33 | 7,73,600 | 66,000 |
19-Mar-2026 | 10.84 | 10.84 | 10.8 | 10.8 | 6 | 1,29,920 | 10,000 |
20-Mar-2026 | 10.97 | 11.34 | 10.35 | 11.3 | 12 | 21,75,800 | 1,94,000 |
23-Mar-2026 | 11.3 | 11.3 | 11.3 | 11.3 | 2 | 45,200 | 4,000 |
24-Mar-2026 | 11.3 | 11.74 | 10.75 | 10.89 | 20 | 10,67,840 | 92,000 |
25-Mar-2026 | 11.43 | 11.43 | 11.43 | 11.43 | 7 | 1,82,880 | 12,000 |
27-Mar-2026 | 11.94 | 12 | 11.94 | 12 | 16 | 6,23,760 | 52,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
