iifl-logo

Dindigul Farm Product Ltd Historical Data

18.5
(0.00%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dindigul Farm Product Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

25.41

25.4122.9922.99188,50,88024,000

24-Sep-2025

24.11

24.1121.8521.852210,37,32026,000

25-Sep-2025

22.6

22.9420.7620.762812,99,32042,000

26-Sep-2025

20.76

21.4419.7521.2162,47,9808,000

29-Sep-2025

21.25

22.221.2322.2126,13,90022,000

30-Sep-2025

22.3

22.321.6121.752,19,1408,000

03-Oct-2025

21.65

21.6520.8120.8141,69,8408,000

06-Oct-2025

19.77

20.0119.7719.77103,97,00016,000

07-Oct-2025

19.78

19.7818.7918.79155,70,60022,000

08-Oct-2025

19.64

19.6418.2518.4341,49,5004,000

09-Oct-2025

18.8

18.817.5117.9741,45,4208,000

10-Oct-2025

18.8

18.8618.818.8663,01,40014,000

14-Oct-2025

18.06

18.0617.9518.0541,44,1206,000

15-Oct-2025

18.05

18.0518.0518.05272,2004,000

16-Oct-2025

18.9

18.9518.8718.95135,29,90016,000

20-Oct-2025

19.89

19.8918.418.4103,78,18012,000

21-Oct-2025

17.9

18.517.918.531,08,6004,000

23-Oct-2025

18.7

19.1517.8218.5114,45,40022,000

Dindigul Farm: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.