Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 18.95 | 20.76 | 18.95 | 20.76 | 9 | 3,62,020 | 18,000 |
18-Aug-2025 | 19.91 | 20.45 | 19.74 | 19.74 | 4 | 1,60,700 | 8,000 |
19-Aug-2025 | 19 | 20.4 | 19 | 20.2 | 4 | 1,60,000 | 8,000 |
20-Aug-2025 | 20.6 | 20.9 | 20.55 | 20.9 | 8 | 3,32,400 | 16,000 |
21-Aug-2025 | 21 | 21.45 | 19.86 | 20.15 | 24 | 28,28,100 | 1,40,000 |
22-Aug-2025 | 19.5 | 19.75 | 19.15 | 19.45 | 20 | 17,06,520 | 88,000 |
25-Aug-2025 | 19.64 | 20.24 | 19.4 | 19.4 | 6 | 2,35,840 | 10,000 |
26-Aug-2025 | 20.19 | 20.37 | 20.18 | 20.37 | 17 | 7,71,140 | 34,000 |
28-Aug-2025 | 20.57 | 20.57 | 19.36 | 19.36 | 12 | 4,69,840 | 22,000 |
29-Aug-2025 | 19.91 | 19.91 | 19.1 | 19.3 | 5 | 1,95,200 | 10,000 |
01-Sep-2025 | 18.41 | 19 | 18.34 | 18.34 | 39 | 16,97,860 | 76,000 |
02-Sep-2025 | 18.99 | 19.25 | 18.5 | 18.5 | 18 | 7,12,380 | 34,000 |
03-Sep-2025 | 18.3 | 18.98 | 17.58 | 17.73 | 51 | 18,41,860 | 80,000 |
04-Sep-2025 | 18.49 | 18.61 | 17.63 | 18.61 | 53 | 24,81,220 | 72,000 |
05-Sep-2025 | 17.9 | 19.1 | 17.7 | 19.1 | 20 | 9,82,860 | 36,000 |
08-Sep-2025 | 19.99 | 19.99 | 18.48 | 19 | 8 | 3,07,400 | 12,000 |
10-Sep-2025 | 18.17 | 18.17 | 18.05 | 18.05 | 15 | 8,67,060 | 48,000 |
11-Sep-2025 | 17.6 | 18 | 17.21 | 17.23 | 27 | 9,83,120 | 50,000 |
12-Sep-2025 | 17.5 | 18.09 | 17.5 | 18.09 | 20 | 7,54,920 | 32,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.