Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 16.06 | 16.06 | 15.1 | 16.06 | 39 | 18,55,640 | 1,00,000 |
09-Apr-2026 | 16.85 | 16.86 | 16 | 16.86 | 23 | 9,59,340 | 58,000 |
10-Apr-2026 | 17.7 | 17.7 | 17.69 | 17.7 | 8 | 2,83,120 | 14,000 |
13-Apr-2026 | 18.58 | 18.58 | 18.35 | 18.58 | 31 | 17,07,100 | 50,000 |
15-Apr-2026 | 19.5 | 19.5 | 19.05 | 19.5 | 19 | 9,73,900 | 32,000 |
16-Apr-2026 | 20.47 | 20.47 | 20.46 | 20.47 | 21 | 17,19,220 | 58,000 |
17-Apr-2026 | 20.47 | 21.49 | 19.45 | 21.48 | 40 | 24,34,840 | 1,16,000 |
20-Apr-2026 | 22.28 | 22.28 | 20.41 | 21.25 | 21 | 11,80,560 | 56,000 |
21-Apr-2026 | 21.75 | 21.75 | 20.55 | 21.45 | 12 | 5,56,020 | 26,000 |
22-Apr-2026 | 21.45 | 21.45 | 20.38 | 20.72 | 7 | 2,90,820 | 14,000 |
23-Apr-2026 | 20.72 | 20.72 | 20.72 | 20.72 | 2 | 82,880 | 4,000 |
24-Apr-2026 | 20.71 | 20.71 | 19.7 | 19.7 | 2 | 80,820 | 4,000 |
27-Apr-2026 | 20.68 | 20.68 | 20.1 | 20.14 | 8 | 6,88,840 | 34,000 |
28-Apr-2026 | 19.14 | 20.1 | 19.14 | 19.82 | 13 | 9,42,460 | 48,000 |
29-Apr-2026 | 20.1 | 20.63 | 20 | 20.63 | 11 | 18,14,860 | 90,000 |
30-Apr-2026 | 20.63 | 20.63 | 20 | 20 | 5 | 2,01,320 | 10,000 |
04-May-2026 | 20.5 | 20.5 | 19.31 | 19.31 | 2 | 79,620 | 4,000 |
05-May-2026 | 19.31 | 20.27 | 19.3 | 20.27 | 7 | 2,78,000 | 14,000 |
07-May-2026 | 20.27 | 20.27 | 20.27 | 20.27 | 2 | 81,080 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
