Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 19.6 | 19.61 | 19.6 | 19.6 | 4 | 2,94,030 | 15,000 |
06-Nov-2025 | 19.16 | 19.16 | 19.16 | 19.16 | 1 | 57,480 | 3,000 |
07-Nov-2025 | 18.8 | 19.92 | 18.75 | 19.9 | 6 | 3,50,280 | 18,000 |
12-Nov-2025 | 18.81 | 19.55 | 18.81 | 19.55 | 7 | 8,67,300 | 39,000 |
13-Nov-2025 | 18.59 | 19.1 | 18.59 | 19.1 | 16 | 48,66,660 | 2,52,000 |
14-Nov-2025 | 18.9 | 19.5 | 18.24 | 19 | 18 | 49,57,590 | 2,58,000 |
17-Nov-2025 | 17.14 | 18.9 | 17.11 | 17.97 | 16 | 25,83,690 | 1,32,000 |
18-Nov-2025 | 17.21 | 17.25 | 17.21 | 17.22 | 6 | 4,13,220 | 24,000 |
19-Nov-2025 | 17.21 | 17.22 | 16.02 | 17.22 | 9 | 5,03,100 | 24,000 |
20-Nov-2025 | 16.39 | 16.9 | 15.51 | 15.51 | 27 | 58,36,500 | 3,66,000 |
21-Nov-2025 | 13.96 | 17.06 | 13.96 | 16.89 | 38 | 58,63,050 | 3,09,000 |
24-Nov-2025 | 18.1 | 18.1 | 17.31 | 17.31 | 6 | 3,19,470 | 12,000 |
25-Nov-2025 | 18.8 | 18.8 | 16.7 | 17.8 | 4 | 2,10,000 | 6,000 |
26-Nov-2025 | 18.9 | 18.9 | 17.36 | 17.69 | 6 | 3,23,010 | 15,000 |
27-Nov-2025 | 18.5 | 18.5 | 15.93 | 15.93 | 39 | 22,84,410 | 1,26,000 |
28-Nov-2025 | 16.2 | 16.88 | 14.46 | 16.66 | 20 | 9,45,060 | 42,000 |
01-Dec-2025 | 17 | 17.45 | 16.05 | 16.8 | 12 | 6,06,240 | 15,000 |
02-Dec-2025 | 17.15 | 17.15 | 16.77 | 16.77 | 2 | 1,01,760 | 3,000 |
03-Dec-2025 | 15.71 | 15.75 | 15.7 | 15.73 | 4 | 1,88,580 | 9,000 |
04-Dec-2025 | 15.99 | 15.99 | 15.99 | 15.99 | 1 | 47,970 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.