Dipna Pharmachem

Dipna Pharmachem Ltd Historical Data

NSEBSE

₹22.68

(1.98%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	23	23.85	22.37	22.89	55	38,40,540	1,05,000
06-May-2025	22.5	22.89	22.45	22.8	35	23,77,620	78,000
07-May-2025	22.01	23.7	21.66	23.18	56	52,89,600	2,40,000
08-May-2025	23.58	23.58	22.34	22.41	14	10,36,770	45,000
09-May-2025	22.41	22.41	21.29	21.5	12	7,74,120	36,000
12-May-2025	20.56	22.57	20.56	22.57	21	17,36,040	78,000
13-May-2025	23.35	23.5	22.43	23.02	14	9,70,260	42,000
14-May-2025	23.79	23.99	22.86	23.85	38	43,63,950	1,86,000
15-May-2025	23.56	24.45	23.05	23.87	19	13,46,190	57,000
16-May-2025	24.05	25.06	24.05	25.06	45	35,84,100	1,44,000
19-May-2025	26.31	26.31	25.05	25.29	54	57,53,070	2,22,000
20-May-2025	25.12	25.79	25.12	25.79	17	25,37,340	99,000
21-May-2025	26.3	26.3	25.29	25.77	16	30,61,740	1,17,000
22-May-2025	25.31	25.31	25.3	25.3	8	6,07,320	24,000
23-May-2025	25.3	25.3	24.8	24.8	7	13,61,700	54,000
26-May-2025	24.31	24.31	24.31	24.31	1	72,930	3,000
27-May-2025	23.83	23.83	23.83	23.83	1	71,490	3,000
28-May-2025	23.36	23.36	23.36	23.36	1	70,080	3,000
29-May-2025	22.9	22.9	22.9	22.9	1	68,700	3,000
30-May-2025	22.45	22.45	22.45	22.45	25	35,02,200	1,56,000
02-Jun-2025	22.01	22.5	22.01	22.24	29	23,91,000	1,08,000

Dipna Pharmachem: Related NEWS

No Record Found

Invest wise with Expert advice