iifl-logo

Dipna Pharmachem Ltd Historical Data

20.21
(0.00%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dipna Pharmachem Ltd Historical Data

25/09/2025calendar-icon
25/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

20.75

20.7519.7419.7477,19,73030,000

29-Sep-2025

19.74

19.7419.1319.1352,93,55015,000

30-Sep-2025

20.04

20.0819.220.071511,40,48048,000

01-Oct-2025

20

2019.7119.8195,35,20015,000

03-Oct-2025

20.8

20.820.620.83034,93,4101,65,000

06-Oct-2025

21.84

21.8421.521.843853,03,1302,10,000

07-Oct-2025

22.48

22.932222.934536,97,8301,32,000

08-Oct-2025

22

232222.741713,66,41057,000

09-Oct-2025

22.01

23.121.1222.752217,96,55060,000

13-Oct-2025

22.69

252224.13425,43,55093,000

14-Oct-2025

22.5

23.4922.522.791913,67,01036,000

15-Oct-2025

22.7

22.7222242,66,82012,000

16-Oct-2025

20.9

20.920.920.9162,7003,000

17-Oct-2025

21.25

21.3520.1821.365,70,99021,000

20-Oct-2025

20.4

20.420.320.3731,83,3006,000

21-Oct-2025

20.37

20.3719.7219.7221,20,2706,000

23-Oct-2025

19.72

20.2119.7220.21117,13,76027,000

24-Oct-2025

20.21

20.2120.2120.21160,6303,000

Dipna Pharmachem: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.