Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 5.93 | 5.99 | 5.37 | 5.59 | 49 | 10,19,130 | 96,000 |
15-Jul-2026 | 5.58 | 5.58 | 5.35 | 5.44 | 22 | 3,93,780 | 57,000 |
16-Jul-2026 | 5.55 | 5.89 | 5.35 | 5.4 | 31 | 6,43,830 | 69,000 |
17-Jul-2026 | 5.4 | 5.4 | 5.24 | 5.35 | 21 | 3,83,880 | 69,000 |
20-Jul-2026 | 5.49 | 5.5 | 5.39 | 5.39 | 9 | 1,47,960 | 21,000 |
21-Jul-2026 | 5.53 | 5.93 | 5 | 5.19 | 31 | 6,38,100 | 84,000 |
22-Jul-2026 | 5.22 | 5.46 | 5.22 | 5.39 | 15 | 3,07,650 | 45,000 |
23-Jul-2026 | 5.16 | 5.2 | 4.94 | 5.2 | 16 | 2,59,740 | 36,000 |
24-Jul-2026 | 5.16 | 5.16 | 4.94 | 4.97 | 17 | 2,84,580 | 45,000 |
27-Jul-2026 | 4.8 | 4.84 | 3.98 | 4.31 | 90 | 14,68,320 | 2,37,000 |
28-Jul-2026 | 4.35 | 4.49 | 3.9 | 4.23 | 29 | 3,62,640 | 72,000 |
29-Jul-2026 | 4.35 | 4.38 | 4.22 | 4.23 | 9 | 1,41,540 | 27,000 |
30-Jul-2026 | 4.32 | 4.45 | 4.26 | 4.26 | 4 | 78,960 | 15,000 |
31-Jul-2026 | 4.32 | 4.56 | 4.32 | 4.49 | 7 | 93,780 | 18,000 |
03-Aug-2026 | 4.75 | 5.17 | 4.75 | 4.93 | 36 | 5,97,330 | 87,000 |
04-Aug-2026 | 5.25 | 5.68 | 3.95 | 4.17 | 274 | 47,69,580 | 6,72,000 |
05-Aug-2026 | 4.35 | 4.59 | 4 | 4.32 | 45 | 6,18,930 | 1,08,000 |
06-Aug-2026 | 4.39 | 4.5 | 4.32 | 4.46 | 12 | 1,59,180 | 30,000 |
07-Aug-2026 | 4.46 | 4.96 | 4.46 | 4.89 | 43 | 7,32,840 | 1,11,000 |
10-Aug-2026 | 4.9 | 5 | 4.85 | 5 | 6 | 88,920 | 18,000 |
11-Aug-2026 | 4.85 | 4.85 | 4.85 | 4.85 | 2 | 29,100 | 6,000 |
12-Aug-2026 | 5 | 5 | 4.85 | 4.85 | 6 | 88,770 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
