Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 20.75 | 20.82 | 20.05 | 20.14 | 5 | 3,05,880 | 12,000 |
05-Sep-2025 | 19.9 | 19.91 | 19.9 | 19.91 | 2 | 1,19,430 | 6,000 |
08-Sep-2025 | 20.2 | 20.9 | 20.2 | 20.9 | 13 | 10,00,230 | 36,000 |
09-Sep-2025 | 21.94 | 21.94 | 21.94 | 21.94 | 6 | 6,58,200 | 30,000 |
10-Sep-2025 | 21.6 | 23 | 21.5 | 22.99 | 18 | 13,66,200 | 51,000 |
11-Sep-2025 | 22.99 | 22.99 | 22.5 | 22.8 | 3 | 2,04,870 | 9,000 |
12-Sep-2025 | 22 | 22 | 21.66 | 21.66 | 7 | 5,21,520 | 24,000 |
15-Sep-2025 | 21 | 22.73 | 21 | 22.04 | 10 | 6,63,840 | 15,000 |
16-Sep-2025 | 21.2 | 22 | 21 | 21.24 | 15 | 13,48,680 | 51,000 |
17-Sep-2025 | 21.24 | 21.43 | 21 | 21.07 | 12 | 10,79,400 | 39,000 |
18-Sep-2025 | 21.07 | 21.07 | 20.02 | 20.02 | 14 | 10,87,620 | 48,000 |
19-Sep-2025 | 20 | 20 | 19.15 | 19.57 | 20 | 13,93,980 | 57,000 |
22-Sep-2025 | 18.91 | 20.47 | 18.72 | 20.03 | 9 | 5,87,760 | 21,000 |
23-Sep-2025 | 20.1 | 21.02 | 20 | 20.96 | 8 | 4,94,670 | 21,000 |
24-Sep-2025 | 21.02 | 21.93 | 20.75 | 20.75 | 11 | 6,98,940 | 21,000 |
25-Sep-2025 | 20.75 | 20.75 | 19.74 | 19.74 | 7 | 7,19,730 | 30,000 |
29-Sep-2025 | 19.74 | 19.74 | 19.13 | 19.13 | 5 | 2,93,550 | 15,000 |
30-Sep-2025 | 20.04 | 20.08 | 19.2 | 20.07 | 15 | 11,40,480 | 48,000 |
01-Oct-2025 | 20 | 20 | 19.71 | 19.81 | 9 | 5,35,200 | 15,000 |
03-Oct-2025 | 20.8 | 20.8 | 20.6 | 20.8 | 30 | 34,93,410 | 1,65,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.