Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 20.75 | 20.75 | 19.74 | 19.74 | 7 | 7,19,730 | 30,000 |
29-Sep-2025 | 19.74 | 19.74 | 19.13 | 19.13 | 5 | 2,93,550 | 15,000 |
30-Sep-2025 | 20.04 | 20.08 | 19.2 | 20.07 | 15 | 11,40,480 | 48,000 |
01-Oct-2025 | 20 | 20 | 19.71 | 19.81 | 9 | 5,35,200 | 15,000 |
03-Oct-2025 | 20.8 | 20.8 | 20.6 | 20.8 | 30 | 34,93,410 | 1,65,000 |
06-Oct-2025 | 21.84 | 21.84 | 21.5 | 21.84 | 38 | 53,03,130 | 2,10,000 |
07-Oct-2025 | 22.48 | 22.93 | 22 | 22.93 | 45 | 36,97,830 | 1,32,000 |
08-Oct-2025 | 22 | 23 | 22 | 22.74 | 17 | 13,66,410 | 57,000 |
09-Oct-2025 | 22.01 | 23.1 | 21.12 | 22.75 | 22 | 17,96,550 | 60,000 |
13-Oct-2025 | 22.69 | 25 | 22 | 24.1 | 34 | 25,43,550 | 93,000 |
14-Oct-2025 | 22.5 | 23.49 | 22.5 | 22.79 | 19 | 13,67,010 | 36,000 |
15-Oct-2025 | 22.7 | 22.7 | 22 | 22 | 4 | 2,66,820 | 12,000 |
16-Oct-2025 | 20.9 | 20.9 | 20.9 | 20.9 | 1 | 62,700 | 3,000 |
17-Oct-2025 | 21.25 | 21.35 | 20.18 | 21.3 | 6 | 5,70,990 | 21,000 |
20-Oct-2025 | 20.4 | 20.4 | 20.3 | 20.37 | 3 | 1,83,300 | 6,000 |
21-Oct-2025 | 20.37 | 20.37 | 19.72 | 19.72 | 2 | 1,20,270 | 6,000 |
23-Oct-2025 | 19.72 | 20.21 | 19.72 | 20.21 | 11 | 7,13,760 | 27,000 |
24-Oct-2025 | 20.21 | 20.21 | 20.21 | 20.21 | 1 | 60,630 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.