Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 9 | 10.54 | 9 | 9 | 7 | 2,20,680 | 18,000 |
07-Apr-2026 | 9 | 9 | 9 | 9 | 4 | 1,08,000 | 12,000 |
08-Apr-2026 | 9 | 9.16 | 9 | 9.1 | 12 | 4,06,830 | 30,000 |
09-Apr-2026 | 9.3 | 9.3 | 8.6 | 9.2 | 20 | 9,92,910 | 75,000 |
10-Apr-2026 | 9.4 | 9.47 | 9.4 | 9.43 | 6 | 1,69,980 | 12,000 |
13-Apr-2026 | 9.37 | 9.5 | 9.37 | 9.43 | 5 | 1,41,390 | 12,000 |
15-Apr-2026 | 10.69 | 10.7 | 9.3 | 9.33 | 22 | 7,75,080 | 42,000 |
16-Apr-2026 | 9.97 | 9.97 | 9.83 | 9.83 | 3 | 1,18,800 | 12,000 |
17-Apr-2026 | 9.83 | 9.89 | 8.6 | 9.17 | 13 | 3,67,980 | 24,000 |
21-Apr-2026 | 9.17 | 9.17 | 8.8 | 9.12 | 8 | 4,10,820 | 39,000 |
22-Apr-2026 | 9.12 | 9.12 | 8.51 | 9.1 | 8 | 2,38,800 | 15,000 |
23-Apr-2026 | 9.01 | 9.01 | 8.48 | 8.68 | 21 | 5,76,960 | 51,000 |
27-Apr-2026 | 8.7 | 9.1 | 8.28 | 9.06 | 14 | 3,95,880 | 36,000 |
28-Apr-2026 | 8.62 | 8.87 | 7.25 | 7.68 | 108 | 38,54,340 | 3,57,000 |
29-Apr-2026 | 8.25 | 8.25 | 8 | 8.15 | 10 | 4,13,010 | 51,000 |
30-Apr-2026 | 8.15 | 8.15 | 7.76 | 7.94 | 5 | 1,19,730 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
