Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 18.8 | 18.8 | 16.7 | 17.8 | 4 | 2,10,000 | 6,000 |
26-Nov-2025 | 18.9 | 18.9 | 17.36 | 17.69 | 6 | 3,23,010 | 15,000 |
27-Nov-2025 | 18.5 | 18.5 | 15.93 | 15.93 | 39 | 22,84,410 | 1,26,000 |
28-Nov-2025 | 16.2 | 16.88 | 14.46 | 16.66 | 20 | 9,45,060 | 42,000 |
01-Dec-2025 | 17 | 17.45 | 16.05 | 16.8 | 12 | 6,06,240 | 15,000 |
02-Dec-2025 | 17.15 | 17.15 | 16.77 | 16.77 | 2 | 1,01,760 | 3,000 |
03-Dec-2025 | 15.71 | 15.75 | 15.7 | 15.73 | 4 | 1,88,580 | 9,000 |
04-Dec-2025 | 15.99 | 15.99 | 15.99 | 15.99 | 1 | 47,970 | 3,000 |
05-Dec-2025 | 16 | 16.3 | 15 | 15 | 9 | 4,70,400 | 24,000 |
08-Dec-2025 | 13.66 | 15 | 13.66 | 14.5 | 10 | 5,32,200 | 33,000 |
10-Dec-2025 | 14.06 | 14.06 | 14.06 | 14.06 | 1 | 42,180 | 3,000 |
11-Dec-2025 | 14.97 | 14.97 | 13.83 | 13.83 | 3 | 1,69,890 | 12,000 |
15-Dec-2025 | 14 | 14 | 13.86 | 13.89 | 3 | 1,67,040 | 9,000 |
16-Dec-2025 | 13.75 | 14.99 | 13.65 | 13.9 | 15 | 6,37,230 | 39,000 |
17-Dec-2025 | 13.9 | 13.9 | 12.92 | 13.43 | 22 | 11,16,990 | 60,000 |
18-Dec-2025 | 13.6 | 13.6 | 13.5 | 13.5 | 3 | 1,21,800 | 9,000 |
19-Dec-2025 | 13.5 | 15 | 13.5 | 14.92 | 9 | 5,25,660 | 30,000 |
22-Dec-2025 | 14.51 | 15.58 | 14.51 | 15.39 | 4 | 1,81,440 | 3,000 |
23-Dec-2025 | 15.99 | 16.75 | 15.99 | 16.59 | 6 | 2,98,710 | 18,000 |
24-Dec-2025 | 16.5 | 17.25 | 14.84 | 16.59 | 10 | 6,67,920 | 27,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
