Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 23.01 | 24.25 | 23.01 | 24 | 7 | 5,02,920 | 21,000 |
08-Jul-2025 | 23.91 | 25.2 | 23.06 | 24.43 | 24 | 19,77,900 | 81,000 |
09-Jul-2025 | 24 | 24.45 | 23.3 | 24.45 | 7 | 5,70,570 | 24,000 |
10-Jul-2025 | 25.66 | 25.66 | 23.7 | 24.66 | 20 | 24,80,760 | 1,02,000 |
11-Jul-2025 | 24.66 | 25.48 | 24.66 | 25.43 | 5 | 4,51,080 | 18,000 |
14-Jul-2025 | 25.18 | 25.5 | 25.18 | 25.5 | 14 | 10,67,460 | 42,000 |
15-Jul-2025 | 25.5 | 25.5 | 24.23 | 24.92 | 12 | 8,83,230 | 36,000 |
16-Jul-2025 | 24.91 | 24.91 | 23.68 | 23.68 | 14 | 10,04,220 | 42,000 |
17-Jul-2025 | 23.25 | 24.74 | 22.6 | 24.7 | 20 | 16,37,430 | 69,000 |
18-Jul-2025 | 24.74 | 25 | 23.49 | 24.21 | 12 | 10,22,220 | 42,000 |
21-Jul-2025 | 23 | 24.64 | 23 | 24.05 | 12 | 12,97,230 | 54,000 |
22-Jul-2025 | 23.57 | 24.4 | 23.16 | 24.4 | 5 | 3,54,420 | 15,000 |
23-Jul-2025 | 24 | 24.39 | 23.18 | 24.24 | 21 | 16,43,220 | 69,000 |
25-Jul-2025 | 24 | 24 | 23.3 | 23.34 | 8 | 5,66,130 | 24,000 |
28-Jul-2025 | 23.11 | 24 | 22.25 | 22.85 | 16 | 11,89,290 | 51,000 |
29-Jul-2025 | 23 | 23.99 | 22.61 | 23.82 | 17 | 21,28,950 | 90,000 |
30-Jul-2025 | 23.11 | 23.98 | 23.11 | 23.78 | 8 | 6,38,730 | 27,000 |
31-Jul-2025 | 23.01 | 23.31 | 23.01 | 23.3 | 6 | 4,18,290 | 18,000 |
01-Aug-2025 | 22.76 | 23.47 | 22.4 | 22.41 | 7 | 4,75,950 | 21,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.