Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 10.29 | 10.29 | 10 | 10 | 2 | 60,870 | 6,000 |
24-Feb-2026 | 9.69 | 9.7 | 9.69 | 9.7 | 3 | 87,240 | 9,000 |
25-Feb-2026 | 9.7 | 9.95 | 9.37 | 9.95 | 5 | 12,45,360 | 1,32,000 |
26-Feb-2026 | 9.01 | 9.5 | 9.01 | 9.22 | 12 | 9,65,340 | 90,000 |
27-Feb-2026 | 9.23 | 9.4 | 9 | 9.04 | 7 | 11,69,400 | 1,29,000 |
02-Mar-2026 | 8.95 | 8.96 | 7.98 | 8.06 | 30 | 19,49,070 | 1,95,000 |
04-Mar-2026 | 8.06 | 8.79 | 8 | 8.79 | 7 | 11,14,740 | 1,38,000 |
05-Mar-2026 | 8.79 | 8.79 | 8.31 | 8.52 | 11 | 8,06,640 | 93,000 |
06-Mar-2026 | 8.95 | 8.95 | 8.71 | 8.71 | 3 | 79,620 | 9,000 |
09-Mar-2026 | 8.85 | 8.85 | 7.45 | 8.5 | 9 | 2,48,910 | 21,000 |
10-Mar-2026 | 8.5 | 8.88 | 8.49 | 8.88 | 6 | 1,56,450 | 18,000 |
11-Mar-2026 | 9.18 | 9.94 | 8.38 | 9.23 | 15 | 4,16,940 | 27,000 |
12-Mar-2026 | 9.6 | 9.6 | 8.1 | 9.42 | 25 | 11,32,920 | 96,000 |
13-Mar-2026 | 8.61 | 8.88 | 8.6 | 8.88 | 10 | 5,77,260 | 60,000 |
16-Mar-2026 | 8.51 | 9.5 | 8.51 | 9.5 | 8 | 6,76,380 | 78,000 |
17-Mar-2026 | 9.14 | 9.4 | 8.53 | 9.05 | 14 | 8,70,690 | 81,000 |
18-Mar-2026 | 9.05 | 9.44 | 8.71 | 9.09 | 20 | 10,64,520 | 93,000 |
19-Mar-2026 | 9.09 | 9.37 | 8.8 | 9.25 | 19 | 9,82,050 | 87,000 |
20-Mar-2026 | 9.39 | 10.64 | 9.38 | 9.85 | 19 | 5,61,780 | 48,000 |
24-Mar-2026 | 9.51 | 10.25 | 9.5 | 10.25 | 7 | 2,06,100 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
