Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 7.5 | 7.75 | 7.1 | 7.42 | 41 | 16,36,860 | 1,95,000 |
14-May-2026 | 7.89 | 8.06 | 7.89 | 7.96 | 7 | 1,66,470 | 15,000 |
15-May-2026 | 7.5 | 7.55 | 7.5 | 7.5 | 9 | 3,60,210 | 48,000 |
19-May-2026 | 8.01 | 8.01 | 7.41 | 7.41 | 9 | 2,74,080 | 27,000 |
20-May-2026 | 8.14 | 8.22 | 7.42 | 8.22 | 13 | 3,84,270 | 39,000 |
21-May-2026 | 7.24 | 8.05 | 7.24 | 8.05 | 4 | 93,990 | 6,000 |
22-May-2026 | 7.6 | 7.6 | 7.46 | 7.52 | 15 | 4,28,490 | 54,000 |
25-May-2026 | 7.98 | 7.98 | 7.47 | 7.5 | 5 | 1,14,510 | 12,000 |
26-May-2026 | 7.36 | 7.59 | 6.82 | 7.5 | 46 | 13,50,720 | 1,44,000 |
27-May-2026 | 7.81 | 7.81 | 7.04 | 7.75 | 14 | 3,10,590 | 27,000 |
29-May-2026 | 7.25 | 7.4 | 7.25 | 7.33 | 2 | 43,950 | 6,000 |
01-Jun-2026 | 7.33 | 7.33 | 7 | 7.16 | 13 | 4,30,740 | 57,000 |
02-Jun-2026 | 7 | 7.15 | 6.66 | 6.99 | 13 | 3,97,980 | 45,000 |
04-Jun-2026 | 7 | 7.18 | 7 | 7.18 | 3 | 64,080 | 9,000 |
05-Jun-2026 | 7.17 | 7.47 | 7 | 7.2 | 11 | 2,83,440 | 36,000 |
08-Jun-2026 | 7.62 | 7.96 | 7.25 | 7.94 | 50 | 13,18,680 | 1,50,000 |
09-Jun-2026 | 8.15 | 8.15 | 7.54 | 7.77 | 6 | 1,61,610 | 12,000 |
10-Jun-2026 | 7.34 | 7.34 | 7.3 | 7.33 | 4 | 1,31,850 | 18,000 |
11-Jun-2026 | 7.33 | 7.33 | 6.84 | 7.02 | 9 | 2,34,150 | 27,000 |
12-Jun-2026 | 7.06 | 7.2 | 6.9 | 7 | 16 | 3,79,740 | 45,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
