Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 24.31 | 24.31 | 24.31 | 24.31 | 1 | 72,930 | 3,000 |
27-May-2025 | 23.83 | 23.83 | 23.83 | 23.83 | 1 | 71,490 | 3,000 |
28-May-2025 | 23.36 | 23.36 | 23.36 | 23.36 | 1 | 70,080 | 3,000 |
29-May-2025 | 22.9 | 22.9 | 22.9 | 22.9 | 1 | 68,700 | 3,000 |
30-May-2025 | 22.45 | 22.45 | 22.45 | 22.45 | 25 | 35,02,200 | 1,56,000 |
02-Jun-2025 | 22.01 | 22.5 | 22.01 | 22.24 | 29 | 23,91,000 | 1,08,000 |
03-Jun-2025 | 22.68 | 22.68 | 22.68 | 22.68 | 16 | 10,88,640 | 48,000 |
04-Jun-2025 | 23.13 | 23.13 | 23.13 | 23.13 | 7 | 7,63,290 | 33,000 |
05-Jun-2025 | 23.13 | 23.13 | 22.67 | 22.67 | 6 | 4,80,480 | 21,000 |
06-Jun-2025 | 22.22 | 23.12 | 22.22 | 23.12 | 15 | 15,70,620 | 69,000 |
09-Jun-2025 | 23.58 | 23.58 | 22.83 | 22.83 | 7 | 9,09,420 | 39,000 |
10-Jun-2025 | 23.15 | 23.15 | 22.49 | 22.49 | 5 | 3,42,390 | 15,000 |
11-Jun-2025 | 22.06 | 22.06 | 22.05 | 22.05 | 7 | 5,29,410 | 24,000 |
12-Jun-2025 | 22 | 22 | 21.61 | 21.61 | 5 | 3,93,630 | 18,000 |
13-Jun-2025 | 21.18 | 22.04 | 21.18 | 22.04 | 17 | 16,90,740 | 78,000 |
16-Jun-2025 | 21.6 | 21.6 | 21.6 | 21.6 | 1 | 64,800 | 3,000 |
17-Jun-2025 | 21.17 | 21.17 | 21.17 | 21.17 | 1 | 63,510 | 3,000 |
18-Jun-2025 | 21.59 | 21.59 | 21.59 | 21.59 | 4 | 12,30,630 | 57,000 |
19-Jun-2025 | 21.17 | 22.02 | 21.17 | 22.02 | 25 | 45,43,800 | 2,07,000 |
20-Jun-2025 | 21.7 | 21.7 | 21.58 | 21.58 | 2 | 1,29,840 | 6,000 |
23-Jun-2025 | 21.85 | 22.01 | 21.85 | 22.01 | 23 | 41,50,560 | 1,89,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.