Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 22.7 | 22.7 | 22 | 22 | 4 | 2,66,820 | 12,000 |
16-Oct-2025 | 20.9 | 20.9 | 20.9 | 20.9 | 1 | 62,700 | 3,000 |
17-Oct-2025 | 21.25 | 21.35 | 20.18 | 21.3 | 6 | 5,70,990 | 21,000 |
20-Oct-2025 | 20.4 | 20.4 | 20.3 | 20.37 | 3 | 1,83,300 | 6,000 |
21-Oct-2025 | 20.37 | 20.37 | 19.72 | 19.72 | 2 | 1,20,270 | 6,000 |
23-Oct-2025 | 19.72 | 20.21 | 19.72 | 20.21 | 11 | 7,13,760 | 27,000 |
24-Oct-2025 | 20.21 | 20.21 | 20.21 | 20.21 | 1 | 60,630 | 3,000 |
28-Oct-2025 | 19.61 | 20.21 | 19 | 20.21 | 14 | 8,13,630 | 39,000 |
30-Oct-2025 | 20.5 | 20.5 | 19.4 | 19.9 | 6 | 3,59,730 | 12,000 |
31-Oct-2025 | 19.9 | 19.9 | 19.51 | 19.63 | 5 | 2,94,570 | 15,000 |
03-Nov-2025 | 19.63 | 19.63 | 19.5 | 19.51 | 3 | 1,75,920 | 6,000 |
04-Nov-2025 | 19.6 | 19.61 | 19.6 | 19.6 | 4 | 2,94,030 | 15,000 |
06-Nov-2025 | 19.16 | 19.16 | 19.16 | 19.16 | 1 | 57,480 | 3,000 |
07-Nov-2025 | 18.8 | 19.92 | 18.75 | 19.9 | 6 | 3,50,280 | 18,000 |
12-Nov-2025 | 18.81 | 19.55 | 18.81 | 19.55 | 7 | 8,67,300 | 39,000 |
13-Nov-2025 | 18.59 | 19.1 | 18.59 | 19.1 | 16 | 48,66,660 | 2,52,000 |
14-Nov-2025 | 18.9 | 19.5 | 18.24 | 19 | 18 | 49,57,590 | 2,58,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.