Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 6.25 | 6.25 | 5.9 | 5.9 | 24 | 4,73,760 | 45,000 |
25-Aug-2026 | 5.7 | 5.78 | 5.41 | 5.5 | 23 | 5,07,210 | 69,000 |
26-Aug-2026 | 5.77 | 5.77 | 5.6 | 5.6 | 4 | 68,220 | 12,000 |
27-Aug-2026 | 5.45 | 5.77 | 5.35 | 5.42 | 24 | 4,10,580 | 45,000 |
28-Aug-2026 | 5.22 | 5.5 | 5.22 | 5.31 | 6 | 1,13,430 | 15,000 |
31-Aug-2026 | 5.16 | 5.18 | 5.05 | 5.05 | 25 | 4,41,330 | 66,000 |
01-Sep-2026 | 5.27 | 5.27 | 5.27 | 5.27 | 1 | 15,810 | 3,000 |
02-Sep-2026 | 5.28 | 5.53 | 5.28 | 5.53 | 26 | 6,26,430 | 1,11,000 |
03-Sep-2026 | 5.53 | 5.8 | 5.53 | 5.8 | 11 | 2,21,190 | 27,000 |
04-Sep-2026 | 5.8 | 5.93 | 5.51 | 5.51 | 22 | 4,20,720 | 63,000 |
07-Sep-2026 | 5.51 | 5.66 | 5.24 | 5.24 | 25 | 4,27,770 | 72,000 |
08-Sep-2026 | 5 | 5.01 | 4.98 | 4.98 | 31 | 5,83,200 | 1,17,000 |
09-Sep-2026 | 4.74 | 4.9 | 4.74 | 4.89 | 16 | 2,43,360 | 42,000 |
10-Sep-2026 | 4.68 | 4.68 | 4.65 | 4.65 | 23 | 4,04,670 | 57,000 |
11-Sep-2026 | 4.58 | 4.58 | 4.56 | 4.56 | 4 | 54,870 | 12,000 |
15-Sep-2026 | 4.51 | 4.66 | 4.51 | 4.62 | 5 | 68,400 | 9,000 |
16-Sep-2026 | 4.61 | 4.74 | 4.45 | 4.45 | 12 | 1,66,140 | 27,000 |
18-Sep-2026 | 4.45 | 4.55 | 4.33 | 4.54 | 7 | 93,900 | 21,000 |
21-Sep-2026 | 4.54 | 4.65 | 4.54 | 4.61 | 5 | 69,180 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
