Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 4.75 | 5.17 | 4.75 | 4.93 | 36 | 5,97,330 | 87,000 |
04-Aug-2026 | 5.25 | 5.68 | 3.95 | 4.17 | 274 | 47,69,580 | 6,72,000 |
05-Aug-2026 | 4.35 | 4.59 | 4 | 4.32 | 45 | 6,18,930 | 1,08,000 |
06-Aug-2026 | 4.39 | 4.5 | 4.32 | 4.46 | 12 | 1,59,180 | 30,000 |
07-Aug-2026 | 4.46 | 4.96 | 4.46 | 4.89 | 43 | 7,32,840 | 1,11,000 |
10-Aug-2026 | 4.9 | 5 | 4.85 | 5 | 6 | 88,920 | 18,000 |
11-Aug-2026 | 4.85 | 4.85 | 4.85 | 4.85 | 2 | 29,100 | 6,000 |
12-Aug-2026 | 5 | 5 | 4.85 | 4.85 | 6 | 88,770 | 18,000 |
13-Aug-2026 | 5 | 5.1 | 4.94 | 5.1 | 10 | 3,74,160 | 69,000 |
14-Aug-2026 | 4.9 | 6.12 | 4.9 | 5.76 | 77 | 15,88,230 | 2,07,000 |
17-Aug-2026 | 6.12 | 6.7 | 6.01 | 6.52 | 84 | 18,76,920 | 1,74,000 |
18-Aug-2026 | 6.4 | 7.2 | 6.3 | 6.96 | 31 | 7,10,100 | 78,000 |
19-Aug-2026 | 6.51 | 6.75 | 6.38 | 6.51 | 28 | 5,69,460 | 48,000 |
20-Aug-2026 | 6.23 | 6.58 | 6.05 | 6.05 | 13 | 2,65,920 | 27,000 |
21-Aug-2026 | 6.55 | 6.65 | 6.3 | 6.4 | 52 | 15,98,160 | 1,95,000 |
24-Aug-2026 | 6.25 | 6.25 | 5.9 | 5.9 | 24 | 4,73,760 | 45,000 |
25-Aug-2026 | 5.7 | 5.78 | 5.41 | 5.5 | 23 | 5,07,210 | 69,000 |
26-Aug-2026 | 5.77 | 5.77 | 5.6 | 5.6 | 4 | 68,220 | 12,000 |
27-Aug-2026 | 5.45 | 5.77 | 5.35 | 5.42 | 24 | 4,10,580 | 45,000 |
28-Aug-2026 | 5.22 | 5.5 | 5.22 | 5.31 | 6 | 1,13,430 | 15,000 |
31-Aug-2026 | 5.16 | 5.18 | 5.05 | 5.05 | 25 | 4,41,330 | 66,000 |
01-Sep-2026 | 5.27 | 5.27 | 5.27 | 5.27 | 1 | 15,810 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
