Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 15.15 | 15.9 | 15.06 | 15.77 | 17 | 10,21,680 | 63,000 |
11-Apr-2025 | 15.31 | 16.55 | 15.31 | 16.46 | 16 | 8,80,920 | 48,000 |
15-Apr-2025 | 16.55 | 17.28 | 16.55 | 17.22 | 33 | 19,40,370 | 1,05,000 |
16-Apr-2025 | 17.99 | 18.06 | 16.66 | 16.66 | 29 | 17,81,010 | 75,000 |
17-Apr-2025 | 16.66 | 17.49 | 16.3 | 17.42 | 22 | 11,92,740 | 51,000 |
21-Apr-2025 | 18.29 | 18.29 | 17.53 | 18.2 | 37 | 24,42,690 | 1,14,000 |
22-Apr-2025 | 18.85 | 18.85 | 17.29 | 17.29 | 21 | 11,83,800 | 51,000 |
23-Apr-2025 | 17 | 18.15 | 16.75 | 18.15 | 33 | 18,76,860 | 99,000 |
24-Apr-2025 | 18.15 | 19.05 | 18.15 | 19.05 | 30 | 17,50,500 | 84,000 |
25-Apr-2025 | 19.7 | 20 | 18.65 | 19.99 | 65 | 56,42,370 | 2,49,000 |
28-Apr-2025 | 20 | 20.9 | 20 | 20.58 | 57 | 38,51,940 | 1,38,000 |
29-Apr-2025 | 20.58 | 21.6 | 20.07 | 21.42 | 80 | 88,05,720 | 3,72,000 |
30-Apr-2025 | 21.15 | 22.49 | 21.1 | 22.48 | 72 | 50,44,890 | 1,59,000 |
02-May-2025 | 23.24 | 23.34 | 22.78 | 23.18 | 49 | 34,69,650 | 1,02,000 |
05-May-2025 | 23 | 23.85 | 22.37 | 22.89 | 55 | 38,40,540 | 1,05,000 |
06-May-2025 | 22.5 | 22.89 | 22.45 | 22.8 | 35 | 23,77,620 | 78,000 |
07-May-2025 | 22.01 | 23.7 | 21.66 | 23.18 | 56 | 52,89,600 | 2,40,000 |
08-May-2025 | 23.58 | 23.58 | 22.34 | 22.41 | 14 | 10,36,770 | 45,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
