Dipna Pharmachem

Dipna Pharmachem Ltd Historical Data

NSEBSE

₹25.5

(0.28%)

Jul 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/06/2025

To Date

14/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	21.6	21.6	21.6	21.6	1	64,800	3,000
17-Jun-2025	21.17	21.17	21.17	21.17	1	63,510	3,000
18-Jun-2025	21.59	21.59	21.59	21.59	4	12,30,630	57,000
19-Jun-2025	21.17	22.02	21.17	22.02	25	45,43,800	2,07,000
20-Jun-2025	21.7	21.7	21.58	21.58	2	1,29,840	6,000
23-Jun-2025	21.85	22.01	21.85	22.01	23	41,50,560	1,89,000
24-Jun-2025	21.57	22.44	21.57	22.44	28	39,43,050	1,77,000
25-Jun-2025	22.45	22.88	22.45	22.5	17	17,01,870	75,000
26-Jun-2025	22.06	22.64	22.06	22.64	18	32,58,420	1,44,000
27-Jun-2025	22.2	23.09	22.2	23.09	31	46,83,900	2,07,000
30-Jun-2025	23.09	23.09	22.25	22.61	12	28,93,440	1,29,000
01-Jul-2025	21.59	23.74	21.59	23.28	39	72,19,890	3,27,000
02-Jul-2025	23.28	23.99	22.4	23.47	20	34,16,160	1,50,000
03-Jul-2025	23.47	24.64	23	24.5	35	26,15,040	1,08,000
04-Jul-2025	24.5	24.5	24.13	24.13	3	2,18,340	9,000
07-Jul-2025	23.01	24.25	23.01	24	7	5,02,920	21,000
08-Jul-2025	23.91	25.2	23.06	24.43	24	19,77,900	81,000
09-Jul-2025	24	24.45	23.3	24.45	7	5,70,570	24,000
10-Jul-2025	25.66	25.66	23.7	24.66	20	24,80,760	1,02,000
11-Jul-2025	24.66	25.48	24.66	25.43	5	4,51,080	18,000
14-Jul-2025	25.18	25.5	25.18	25.5	14	10,67,460	42,000

Dipna Pharmachem: Related NEWS

No Record Found

Invest wise with Expert advice