Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 14 | 14 | 13.86 | 13.89 | 3 | 1,67,040 | 9,000 |
16-Dec-2025 | 13.75 | 14.99 | 13.65 | 13.9 | 15 | 6,37,230 | 39,000 |
17-Dec-2025 | 13.9 | 13.9 | 12.92 | 13.43 | 22 | 11,16,990 | 60,000 |
18-Dec-2025 | 13.6 | 13.6 | 13.5 | 13.5 | 3 | 1,21,800 | 9,000 |
19-Dec-2025 | 13.5 | 15 | 13.5 | 14.92 | 9 | 5,25,660 | 30,000 |
22-Dec-2025 | 14.51 | 15.58 | 14.51 | 15.39 | 4 | 1,81,440 | 3,000 |
23-Dec-2025 | 15.99 | 16.75 | 15.99 | 16.59 | 6 | 2,98,710 | 18,000 |
24-Dec-2025 | 16.5 | 17.25 | 14.84 | 16.59 | 10 | 6,67,920 | 27,000 |
26-Dec-2025 | 16.59 | 16.59 | 16.59 | 16.59 | 2 | 99,540 | 6,000 |
29-Dec-2025 | 15.29 | 16.5 | 15.28 | 16.24 | 4 | 2,81,610 | 12,000 |
30-Dec-2025 | 16.9 | 16.9 | 16.9 | 16.9 | 1 | 50,700 | 3,000 |
02-Jan-2026 | 17.25 | 17.25 | 17.25 | 17.25 | 1 | 51,750 | 3,000 |
06-Jan-2026 | 14.6 | 14.6 | 14.6 | 14.6 | 1 | 43,800 | 3,000 |
07-Jan-2026 | 14.6 | 14.6 | 14.6 | 14.6 | 2 | 87,600 | 6,000 |
08-Jan-2026 | 14.01 | 15.8 | 14.01 | 15.78 | 3 | 1,36,680 | 3,000 |
09-Jan-2026 | 15.45 | 15.45 | 13.5 | 13.5 | 3 | 1,28,880 | 3,000 |
12-Jan-2026 | 13.5 | 13.53 | 12.1 | 12.75 | 10 | 6,25,770 | 48,000 |
13-Jan-2026 | 15 | 15 | 14 | 14 | 4 | 1,71,240 | 12,000 |
14-Jan-2026 | 14.7 | 14.8 | 13.6 | 14.8 | 4 | 1,73,700 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
