Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 7.62 | 7.62 | 7.3 | 7.3 | 2 | 44,760 | 3,000 |
25-Jun-2026 | 7.86 | 7.86 | 7 | 7.2 | 18 | 4,74,300 | 39,000 |
29-Jun-2026 | 7.01 | 7.02 | 7.01 | 7.02 | 3 | 63,120 | 9,000 |
30-Jun-2026 | 7.02 | 7.21 | 6.8 | 6.94 | 19 | 4,15,590 | 45,000 |
01-Jul-2026 | 7.05 | 7.05 | 5.56 | 6.5 | 112 | 24,57,990 | 2,46,000 |
02-Jul-2026 | 6.2 | 6.47 | 6 | 6.04 | 55 | 11,80,770 | 1,47,000 |
03-Jul-2026 | 6.06 | 6.25 | 5.84 | 5.92 | 59 | 16,87,920 | 2,13,000 |
06-Jul-2026 | 5.92 | 6.03 | 5.8 | 6 | 21 | 5,19,030 | 66,000 |
07-Jul-2026 | 5.9 | 5.9 | 5.35 | 5.71 | 50 | 12,57,900 | 1,68,000 |
08-Jul-2026 | 5.86 | 5.87 | 5.42 | 5.58 | 27 | 5,09,400 | 72,000 |
09-Jul-2026 | 5.62 | 6.36 | 5.62 | 6.32 | 35 | 8,31,840 | 1,05,000 |
10-Jul-2026 | 5.76 | 6.2 | 5.5 | 5.82 | 36 | 8,28,660 | 84,000 |
13-Jul-2026 | 5.97 | 6.14 | 5.68 | 5.78 | 20 | 8,91,960 | 1,32,000 |
14-Jul-2026 | 5.93 | 5.99 | 5.37 | 5.59 | 49 | 10,19,130 | 96,000 |
15-Jul-2026 | 5.58 | 5.58 | 5.35 | 5.44 | 22 | 3,93,780 | 57,000 |
16-Jul-2026 | 5.55 | 5.89 | 5.35 | 5.4 | 31 | 6,43,830 | 69,000 |
17-Jul-2026 | 5.4 | 5.4 | 5.24 | 5.35 | 21 | 3,83,880 | 69,000 |
20-Jul-2026 | 5.49 | 5.5 | 5.39 | 5.39 | 9 | 1,47,960 | 21,000 |
21-Jul-2026 | 5.53 | 5.93 | 5 | 5.19 | 31 | 6,38,100 | 84,000 |
22-Jul-2026 | 5.22 | 5.46 | 5.22 | 5.39 | 15 | 3,07,650 | 45,000 |
23-Jul-2026 | 5.16 | 5.2 | 4.94 | 5.2 | 16 | 2,59,740 | 36,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
