Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 14 | 14 | 13.1 | 13.99 | 3 | 1,23,270 | 6,000 |
04-Feb-2026 | 14.79 | 14.79 | 13.21 | 13.21 | 3 | 1,26,000 | 6,000 |
05-Feb-2026 | 13.21 | 13.7 | 13.1 | 13.7 | 4 | 1,59,930 | 12,000 |
06-Feb-2026 | 15 | 15 | 12.66 | 12.71 | 21 | 8,58,870 | 48,000 |
09-Feb-2026 | 13.22 | 13.23 | 12.8 | 12.8 | 4 | 1,57,440 | 12,000 |
10-Feb-2026 | 11.52 | 12.96 | 11.52 | 12.4 | 11 | 4,05,690 | 21,000 |
11-Feb-2026 | 13.1 | 13.1 | 12.5 | 12.77 | 5 | 1,90,860 | 9,000 |
12-Feb-2026 | 12.01 | 12.74 | 12 | 12.74 | 10 | 3,70,200 | 21,000 |
16-Feb-2026 | 12.01 | 12.5 | 11.85 | 12.43 | 7 | 2,89,950 | 21,000 |
18-Feb-2026 | 12 | 12 | 9.96 | 10.74 | 51 | 20,36,190 | 1,26,000 |
19-Feb-2026 | 11.5 | 11.5 | 11.44 | 11.44 | 2 | 68,820 | 6,000 |
20-Feb-2026 | 10.5 | 10.5 | 9.19 | 9.5 | 78 | 27,95,850 | 1,89,000 |
23-Feb-2026 | 10.29 | 10.29 | 10 | 10 | 2 | 60,870 | 6,000 |
24-Feb-2026 | 9.69 | 9.7 | 9.69 | 9.7 | 3 | 87,240 | 9,000 |
25-Feb-2026 | 9.7 | 9.95 | 9.37 | 9.95 | 5 | 12,45,360 | 1,32,000 |
26-Feb-2026 | 9.01 | 9.5 | 9.01 | 9.22 | 12 | 9,65,340 | 90,000 |
27-Feb-2026 | 9.23 | 9.4 | 9 | 9.04 | 7 | 11,69,400 | 1,29,000 |
02-Mar-2026 | 8.95 | 8.96 | 7.98 | 8.06 | 30 | 19,49,070 | 1,95,000 |
04-Mar-2026 | 8.06 | 8.79 | 8 | 8.79 | 7 | 11,14,740 | 1,38,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
