Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 9.12 | 9.12 | 8.51 | 9.1 | 8 | 2,38,800 | 15,000 |
23-Apr-2026 | 9.01 | 9.01 | 8.48 | 8.68 | 21 | 5,76,960 | 51,000 |
27-Apr-2026 | 8.7 | 9.1 | 8.28 | 9.06 | 14 | 3,95,880 | 36,000 |
28-Apr-2026 | 8.62 | 8.87 | 7.25 | 7.68 | 108 | 38,54,340 | 3,57,000 |
29-Apr-2026 | 8.25 | 8.25 | 8 | 8.15 | 10 | 4,13,010 | 51,000 |
30-Apr-2026 | 8.15 | 8.15 | 7.76 | 7.94 | 5 | 1,19,730 | 12,000 |
04-May-2026 | 8 | 8.74 | 7.85 | 8.4 | 23 | 6,02,460 | 57,000 |
05-May-2026 | 8.1 | 8.3 | 8 | 8.07 | 8 | 2,19,270 | 15,000 |
06-May-2026 | 8.43 | 8.45 | 7.95 | 8.17 | 18 | 5,93,730 | 60,000 |
07-May-2026 | 8.31 | 8.31 | 8.31 | 8.31 | 2 | 49,860 | 6,000 |
08-May-2026 | 7.67 | 8.2 | 7.67 | 8.2 | 7 | 1,91,820 | 15,000 |
11-May-2026 | 7.96 | 7.99 | 7.8 | 7.92 | 21 | 6,15,870 | 69,000 |
12-May-2026 | 7.55 | 7.55 | 7.5 | 7.5 | 3 | 67,650 | 9,000 |
13-May-2026 | 7.5 | 7.75 | 7.1 | 7.42 | 41 | 16,36,860 | 1,95,000 |
14-May-2026 | 7.89 | 8.06 | 7.89 | 7.96 | 7 | 1,66,470 | 15,000 |
15-May-2026 | 7.5 | 7.55 | 7.5 | 7.5 | 9 | 3,60,210 | 48,000 |
19-May-2026 | 8.01 | 8.01 | 7.41 | 7.41 | 9 | 2,74,080 | 27,000 |
20-May-2026 | 8.14 | 8.22 | 7.42 | 8.22 | 13 | 3,84,270 | 39,000 |
21-May-2026 | 7.24 | 8.05 | 7.24 | 8.05 | 4 | 93,990 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
