Dipna Pharmachem

Dipna Pharmachem Ltd Historical Data

NSEBSE

₹19.95

(2.15%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/07/2025

To Date

24/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jul-2025	24	24	23.3	23.34	8	5,66,130	24,000
28-Jul-2025	23.11	24	22.25	22.85	16	11,89,290	51,000
29-Jul-2025	23	23.99	22.61	23.82	17	21,28,950	90,000
30-Jul-2025	23.11	23.98	23.11	23.78	8	6,38,730	27,000
31-Jul-2025	23.01	23.31	23.01	23.3	6	4,18,290	18,000
01-Aug-2025	22.76	23.47	22.4	22.41	7	4,75,950	21,000
04-Aug-2025	21.56	21.56	21.35	21.35	4	2,58,090	12,000
05-Aug-2025	20.85	22.4	20.4	20.4	14	9,75,690	45,000
06-Aug-2025	21.42	21.42	21.42	21.42	3	1,92,780	9,000
07-Aug-2025	21.42	21.42	20.35	20.83	8	5,00,910	24,000
08-Aug-2025	20.83	20.83	20.2	20.2	2	3,04,890	15,000
11-Aug-2025	21.21	21.21	20	21.2	6	3,73,470	18,000
12-Aug-2025	20.85	22.26	20.5	21.07	15	13,30,530	39,000
13-Aug-2025	20.87	20.87	20.02	20.02	16	9,69,960	42,000
14-Aug-2025	19.12	19.13	19.12	19.13	4	2,29,530	12,000
18-Aug-2025	19.02	20.08	18.45	20.08	14	8,24,670	36,000
19-Aug-2025	20.08	21.08	19.8	20.99	20	12,39,540	48,000
20-Aug-2025	21.06	21.06	19.95	20.2	28	17,05,320	51,000
21-Aug-2025	20.2	20.2	19.19	19.53	16	10,58,910	42,000
22-Aug-2025	19.69	20.19	19	19.95	40	23,63,910	90,000

Dipna Pharmachem: Related NEWS

No Record Found

Invest wise with Expert advice