Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 19.02 | 20.08 | 18.45 | 20.08 | 14 | 8,24,670 | 36,000 |
19-Aug-2025 | 20.08 | 21.08 | 19.8 | 20.99 | 20 | 12,39,540 | 48,000 |
20-Aug-2025 | 21.06 | 21.06 | 19.95 | 20.2 | 28 | 17,05,320 | 51,000 |
21-Aug-2025 | 20.2 | 20.2 | 19.19 | 19.53 | 16 | 10,58,910 | 42,000 |
22-Aug-2025 | 19.69 | 20.19 | 19 | 19.95 | 40 | 23,63,910 | 90,000 |
25-Aug-2025 | 20 | 20.1 | 19.49 | 19.69 | 11 | 7,14,240 | 36,000 |
26-Aug-2025 | 18.71 | 19.3 | 18.71 | 18.95 | 16 | 10,17,090 | 42,000 |
28-Aug-2025 | 18.95 | 18.95 | 18.95 | 18.95 | 1 | 56,850 | 3,000 |
29-Aug-2025 | 18.95 | 19.35 | 18.7 | 19 | 8 | 7,98,900 | 39,000 |
01-Sep-2025 | 19.95 | 19.95 | 19.85 | 19.94 | 5 | 2,98,560 | 15,000 |
02-Sep-2025 | 20.93 | 20.93 | 20.9 | 20.92 | 10 | 8,16,150 | 33,000 |
03-Sep-2025 | 21.96 | 21.96 | 20.11 | 20.22 | 22 | 20,15,220 | 78,000 |
04-Sep-2025 | 20.75 | 20.82 | 20.05 | 20.14 | 5 | 3,05,880 | 12,000 |
05-Sep-2025 | 19.9 | 19.91 | 19.9 | 19.91 | 2 | 1,19,430 | 6,000 |
08-Sep-2025 | 20.2 | 20.9 | 20.2 | 20.9 | 13 | 10,00,230 | 36,000 |
09-Sep-2025 | 21.94 | 21.94 | 21.94 | 21.94 | 6 | 6,58,200 | 30,000 |
10-Sep-2025 | 21.6 | 23 | 21.5 | 22.99 | 18 | 13,66,200 | 51,000 |
11-Sep-2025 | 22.99 | 22.99 | 22.5 | 22.8 | 3 | 2,04,870 | 9,000 |
12-Sep-2025 | 22 | 22 | 21.66 | 21.66 | 7 | 5,21,520 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.