Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 4.15 | 4.28 | 4.15 | 4.28 | 5 | 76,350 | 18,000 |
06-Oct-2026 | 4.41 | 4.41 | 4.21 | 4.24 | 7 | 90,570 | 21,000 |
07-Oct-2026 | 4.3 | 4.3 | 4.04 | 4.05 | 23 | 3,21,570 | 72,000 |
08-Oct-2026 | 4.15 | 4.15 | 3.89 | 4 | 14 | 1,93,500 | 42,000 |
09-Oct-2026 | 4.15 | 4.25 | 3.89 | 3.95 | 22 | 3,01,020 | 63,000 |
12-Oct-2026 | 4.02 | 4.34 | 4.02 | 4.34 | 19 | 2,94,090 | 66,000 |
13-Oct-2026 | 4.36 | 4.54 | 4.06 | 4.17 | 19 | 3,55,050 | 81,000 |
14-Oct-2026 | 4.17 | 4.17 | 4.02 | 4.04 | 29 | 4,38,930 | 1,02,000 |
15-Oct-2026 | 4.04 | 4.09 | 4.04 | 4.05 | 4 | 85,140 | 18,000 |
16-Oct-2026 | 4.09 | 4.16 | 3.97 | 3.97 | 9 | 1,10,400 | 18,000 |
19-Oct-2026 | 4.06 | 4.09 | 4.05 | 4.06 | 4 | 48,780 | 12,000 |
21-Oct-2026 | 4.05 | 4.05 | 4.05 | 4.05 | 2 | 24,300 | 6,000 |
22-Oct-2026 | 4.05 | 4.05 | 3.9 | 3.93 | 9 | 1,18,290 | 27,000 |
23-Oct-2026 | 3.9 | 3.9 | 3.89 | 3.89 | 6 | 70,110 | 18,000 |
26-Oct-2026 | 3.8 | 3.89 | 3.8 | 3.89 | 4 | 46,020 | 9,000 |
27-Oct-2026 | 3.9 | 3.9 | 3.72 | 3.79 | 10 | 1,24,950 | 27,000 |
28-Oct-2026 | 3.79 | 3.79 | 3.7 | 3.76 | 16 | 2,02,350 | 45,000 |
29-Oct-2026 | 3.91 | 3.95 | 3.62 | 3.73 | 17 | 2,30,700 | 42,000 |
30-Oct-2026 | 3.86 | 3.93 | 3.82 | 3.93 | 8 | 92,940 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
