Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 8.51 | 9.5 | 8.51 | 9.5 | 8 | 6,76,380 | 78,000 |
17-Mar-2026 | 9.14 | 9.4 | 8.53 | 9.05 | 14 | 8,70,690 | 81,000 |
18-Mar-2026 | 9.05 | 9.44 | 8.71 | 9.09 | 20 | 10,64,520 | 93,000 |
19-Mar-2026 | 9.09 | 9.37 | 8.8 | 9.25 | 19 | 9,82,050 | 87,000 |
20-Mar-2026 | 9.39 | 10.64 | 9.38 | 9.85 | 19 | 5,61,780 | 48,000 |
24-Mar-2026 | 9.51 | 10.25 | 9.5 | 10.25 | 7 | 2,06,100 | 18,000 |
25-Mar-2026 | 9.51 | 10.1 | 9 | 9.27 | 16 | 7,02,840 | 66,000 |
27-Mar-2026 | 9.91 | 9.91 | 9 | 9.03 | 9 | 2,77,290 | 27,000 |
30-Mar-2026 | 8.86 | 8.86 | 7.86 | 8.02 | 15 | 4,19,160 | 48,000 |
01-Apr-2026 | 8.8 | 9.25 | 8.6 | 9.25 | 3 | 79,950 | 9,000 |
02-Apr-2026 | 9.16 | 9.23 | 9 | 9 | 4 | 1,09,740 | 9,000 |
06-Apr-2026 | 9 | 10.54 | 9 | 9 | 7 | 2,20,680 | 18,000 |
07-Apr-2026 | 9 | 9 | 9 | 9 | 4 | 1,08,000 | 12,000 |
08-Apr-2026 | 9 | 9.16 | 9 | 9.1 | 12 | 4,06,830 | 30,000 |
09-Apr-2026 | 9.3 | 9.3 | 8.6 | 9.2 | 20 | 9,92,910 | 75,000 |
10-Apr-2026 | 9.4 | 9.47 | 9.4 | 9.43 | 6 | 1,69,980 | 12,000 |
13-Apr-2026 | 9.37 | 9.5 | 9.37 | 9.43 | 5 | 1,41,390 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
