Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jun-2026 | 7 | 7.18 | 7 | 7.18 | 3 | 64,080 | 9,000 |
05-Jun-2026 | 7.17 | 7.47 | 7 | 7.2 | 11 | 2,83,440 | 36,000 |
08-Jun-2026 | 7.62 | 7.96 | 7.25 | 7.94 | 50 | 13,18,680 | 1,50,000 |
09-Jun-2026 | 8.15 | 8.15 | 7.54 | 7.77 | 6 | 1,61,610 | 12,000 |
10-Jun-2026 | 7.34 | 7.34 | 7.3 | 7.33 | 4 | 1,31,850 | 18,000 |
11-Jun-2026 | 7.33 | 7.33 | 6.84 | 7.02 | 9 | 2,34,150 | 27,000 |
12-Jun-2026 | 7.06 | 7.2 | 6.9 | 7 | 16 | 3,79,740 | 45,000 |
15-Jun-2026 | 7.05 | 7.25 | 7 | 7.14 | 23 | 5,54,280 | 63,000 |
16-Jun-2026 | 7.14 | 7.19 | 7.14 | 7.19 | 2 | 86,130 | 12,000 |
22-Jun-2026 | 7.9 | 7.9 | 7.04 | 7.42 | 17 | 4,00,920 | 30,000 |
23-Jun-2026 | 7.07 | 7.71 | 7.05 | 7.71 | 18 | 4,71,720 | 36,000 |
24-Jun-2026 | 7.62 | 7.62 | 7.3 | 7.3 | 2 | 44,760 | 3,000 |
25-Jun-2026 | 7.86 | 7.86 | 7 | 7.2 | 18 | 4,74,300 | 39,000 |
29-Jun-2026 | 7.01 | 7.02 | 7.01 | 7.02 | 3 | 63,120 | 9,000 |
30-Jun-2026 | 7.02 | 7.21 | 6.8 | 6.94 | 19 | 4,15,590 | 45,000 |
01-Jul-2026 | 7.05 | 7.05 | 5.56 | 6.5 | 112 | 24,57,990 | 2,46,000 |
02-Jul-2026 | 6.2 | 6.47 | 6 | 6.04 | 55 | 11,80,770 | 1,47,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
