Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 4.51 | 4.66 | 4.51 | 4.62 | 5 | 68,400 | 9,000 |
16-Sep-2026 | 4.61 | 4.74 | 4.45 | 4.45 | 12 | 1,66,140 | 27,000 |
18-Sep-2026 | 4.45 | 4.55 | 4.33 | 4.54 | 7 | 93,900 | 21,000 |
21-Sep-2026 | 4.54 | 4.65 | 4.54 | 4.61 | 5 | 69,180 | 15,000 |
22-Sep-2026 | 4.8 | 4.84 | 4.8 | 4.83 | 10 | 1,44,600 | 30,000 |
23-Sep-2026 | 5.03 | 5.03 | 4.61 | 4.65 | 18 | 2,85,060 | 42,000 |
24-Sep-2026 | 4.7 | 4.83 | 4.6 | 4.73 | 12 | 1,68,810 | 21,000 |
25-Sep-2026 | 4.95 | 4.95 | 4.73 | 4.73 | 3 | 43,710 | 6,000 |
28-Sep-2026 | 4.51 | 4.6 | 4.5 | 4.57 | 16 | 2,72,310 | 33,000 |
29-Sep-2026 | 4.57 | 4.57 | 4.36 | 4.52 | 10 | 1,33,500 | 24,000 |
30-Sep-2026 | 4.45 | 4.52 | 4.3 | 4.36 | 23 | 3,39,330 | 51,000 |
01-Oct-2026 | 4.25 | 4.35 | 4.15 | 4.15 | 45 | 6,92,430 | 1,08,000 |
05-Oct-2026 | 4.15 | 4.28 | 4.15 | 4.28 | 5 | 76,350 | 18,000 |
06-Oct-2026 | 4.41 | 4.41 | 4.21 | 4.24 | 7 | 90,570 | 21,000 |
07-Oct-2026 | 4.3 | 4.3 | 4.04 | 4.05 | 23 | 3,21,570 | 72,000 |
08-Oct-2026 | 4.15 | 4.15 | 3.89 | 4 | 14 | 1,93,500 | 42,000 |
09-Oct-2026 | 4.15 | 4.25 | 3.89 | 3.95 | 22 | 3,01,020 | 63,000 |
12-Oct-2026 | 4.02 | 4.34 | 4.02 | 4.34 | 19 | 2,94,090 | 66,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
