Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 28.5 | 30 | 27.46 | 28.72 | 29 | 59,186 | 2,076 |
14-May-2026 | 28.99 | 29.5 | 27.29 | 28.04 | 16 | 13,308 | 466 |
15-May-2026 | 29.4 | 29.4 | 26.64 | 26.64 | 28 | 1,83,810 | 6,702 |
18-May-2026 | 25.31 | 25.31 | 25.31 | 25.31 | 10 | 1,72,462 | 6,814 |
19-May-2026 | 25.31 | 25.31 | 24.05 | 24.05 | 16 | 86,540 | 3,598 |
20-May-2026 | 25.2 | 25.2 | 24 | 24.99 | 9 | 45,278 | 1,810 |
21-May-2026 | 23.8 | 23.88 | 23.8 | 23.85 | 7 | 3,455 | 145 |
22-May-2026 | 22.7 | 23.05 | 22.7 | 22.93 | 8 | 10,789 | 472 |
25-May-2026 | 21.8 | 21.8 | 21.79 | 21.8 | 19 | 17,046 | 782 |
26-May-2026 | 22.8 | 22.8 | 22.8 | 22.8 | 6 | 23,985 | 1,052 |
27-May-2026 | 23.94 | 23.94 | 21.7 | 21.7 | 9 | 9,843 | 412 |
29-May-2026 | 22.7 | 22.78 | 22.25 | 22.25 | 6 | 14,021 | 616 |
01-Jun-2026 | 21.81 | 23.36 | 21.15 | 23.1 | 8 | 28,765 | 1,251 |
02-Jun-2026 | 22.64 | 24.24 | 22.64 | 24 | 3 | 12,295 | 513 |
03-Jun-2026 | 24 | 24 | 22.8 | 22.83 | 11 | 13,088 | 567 |
04-Jun-2026 | 22.85 | 22.85 | 21.69 | 21.69 | 19 | 89,830 | 4,124 |
05-Jun-2026 | 21.7 | 21.7 | 21.69 | 21.69 | 2 | 75,925 | 3,500 |
08-Jun-2026 | 20.61 | 20.61 | 20.61 | 20.61 | 1 | 41 | 2 |
09-Jun-2026 | 20.62 | 21.62 | 20.62 | 21.62 | 4 | 7,508 | 360 |
10-Jun-2026 | 20.54 | 22.6 | 20.54 | 20.54 | 4 | 659 | 32 |
11-Jun-2026 | 19.55 | 21.45 | 19.55 | 19.71 | 13 | 15,867 | 783 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
