Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 28.5 | 28.65 | 26.1 | 27.22 | 54 | 50,52,527 | 1,72,659 |
13-Aug-2026 | 26.7 | 28.58 | 26.6 | 28.07 | 52 | 1,47,64,863 | 5,30,416 |
14-Aug-2026 | 28.3 | 29.47 | 27.85 | 28.35 | 101 | 77,20,592 | 2,67,690 |
17-Aug-2026 | 28.35 | 29.76 | 27.21 | 29.28 | 72 | 58,02,337 | 1,86,901 |
18-Aug-2026 | 30.18 | 30.74 | 29.1 | 30.74 | 66 | 31,47,511 | 1,01,503 |
19-Aug-2026 | 30.85 | 32.27 | 30.85 | 32.27 | 31 | 34,50,229 | 1,06,925 |
20-Aug-2026 | 33.88 | 33.88 | 30.7 | 33.88 | 97 | 11,93,009 | 22,282 |
21-Aug-2026 | 33.88 | 35.57 | 32.27 | 35.57 | 151 | 2,02,31,699 | 5,62,236 |
24-Aug-2026 | 37.3 | 37.34 | 34.4 | 37.14 | 111 | 8,12,414 | 17,369 |
25-Aug-2026 | 37.14 | 38.99 | 37.13 | 38.97 | 117 | 12,71,358 | 22,812 |
26-Aug-2026 | 40.9 | 40.91 | 37.03 | 37.74 | 345 | 42,24,490 | 49,829 |
27-Aug-2026 | 37.74 | 37.74 | 35.86 | 35.86 | 33 | 4,17,060 | 11,550 |
28-Aug-2026 | 34.07 | 34.07 | 34.07 | 34.07 | 14 | 38,737 | 1,137 |
31-Aug-2026 | 32.41 | 35.77 | 32.37 | 35.48 | 80 | 5,93,841 | 18,032 |
01-Sep-2026 | 37.18 | 37.18 | 33.71 | 35.69 | 41 | 2,94,248 | 8,609 |
02-Sep-2026 | 37.17 | 37.17 | 36.54 | 36.54 | 6 | 879 | 24 |
03-Sep-2026 | 34.72 | 38.36 | 34.72 | 36.83 | 47 | 5,07,440 | 13,925 |
04-Sep-2026 | 38.36 | 38.36 | 35 | 37.76 | 10 | 60,335 | 1,659 |
07-Sep-2026 | 38.13 | 39.6 | 35.9 | 37.77 | 36 | 2,87,433 | 7,611 |
08-Sep-2026 | 37.7 | 39.5 | 35.9 | 39.17 | 46 | 6,51,239 | 17,052 |
09-Sep-2026 | 39.17 | 40.99 | 37.22 | 40.42 | 74 | 7,13,887 | 18,509 |
10-Sep-2026 | 41.75 | 41.75 | 38.4 | 40.89 | 89 | 6,50,812 | 16,539 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
