Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 20.99 | 20.99 | 18.8 | 20.77 | 16 | 25,370 | 1,117 |
05-Mar-2026 | 18.5 | 22.8 | 18.5 | 22.8 | 49 | 2,78,825 | 9,296 |
06-Mar-2026 | 22.45 | 22.8 | 20 | 22.04 | 95 | 25,13,564 | 81,833 |
09-Mar-2026 | 22.75 | 23.99 | 20.12 | 21.17 | 39 | 3,81,526 | 14,853 |
10-Mar-2026 | 22.49 | 22.8 | 20 | 20.62 | 44 | 87,780 | 2,889 |
11-Mar-2026 | 21.4 | 22 | 20.63 | 21.93 | 42 | 99,675 | 4,464 |
12-Mar-2026 | 21.11 | 22.8 | 19.2 | 20.45 | 27 | 11,317 | 355 |
13-Mar-2026 | 20.18 | 22.49 | 20.07 | 22.4 | 14 | 3,38,753 | 15,433 |
16-Mar-2026 | 23.4 | 23.4 | 19.01 | 20.55 | 46 | 1,94,063 | 5,124 |
17-Mar-2026 | 19.8 | 21.09 | 19.8 | 20.99 | 9 | 629 | 15 |
18-Mar-2026 | 20 | 20.4 | 19.56 | 19.88 | 13 | 34,162 | 1,736 |
19-Mar-2026 | 19 | 20.5 | 19 | 20.5 | 17 | 6,97,972 | 34,292 |
20-Mar-2026 | 20.7 | 21.45 | 19.52 | 19.53 | 17 | 1,00,526 | 4,789 |
23-Mar-2026 | 19.55 | 19.55 | 18.6 | 18.91 | 13 | 1,54,451 | 8,133 |
24-Mar-2026 | 19.2 | 19.4 | 19.2 | 19.4 | 4 | 213 | 11 |
25-Mar-2026 | 19.41 | 19.41 | 19 | 19 | 5 | 18,408 | 949 |
27-Mar-2026 | 19.9 | 19.95 | 18.51 | 18.56 | 13 | 1,53,545 | 7,702 |
30-Mar-2026 | 18.56 | 19.48 | 18.56 | 19.48 | 7 | 2,158 | 116 |
01-Apr-2026 | 19.48 | 19.75 | 18.52 | 19.75 | 4 | 2,065 | 106 |
02-Apr-2026 | 19.75 | 20.7 | 19.75 | 20.7 | 4 | 2,109 | 102 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
