Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 33.51 | 35.79 | 33.48 | 35.14 | 28 | 38,47,096 | 1,09,516 |
14-Oct-2026 | 35.15 | 35.5 | 33.39 | 34.85 | 71 | 42,70,186 | 1,23,265 |
15-Oct-2026 | 35.3 | 35.3 | 34 | 34.49 | 17 | 21,12,212 | 61,215 |
16-Oct-2026 | 34.49 | 34.5 | 34.49 | 34.5 | 15 | 34,50,379 | 1,00,011 |
19-Oct-2026 | 34.4 | 34.4 | 34.4 | 34.4 | 1 | 34 | 1 |
21-Oct-2026 | 34.3 | 35.78 | 34.3 | 34.94 | 3 | 6,919 | 194 |
23-Oct-2026 | 34.99 | 34.99 | 33.2 | 34.88 | 18 | 1,52,434 | 4,575 |
26-Oct-2026 | 34.88 | 34.88 | 34.88 | 34.88 | 4 | 767 | 22 |
27-Oct-2026 | 34.87 | 34.9 | 34.87 | 34.9 | 5 | 53,172 | 1,524 |
28-Oct-2026 | 34 | 34.7 | 34 | 34.4 | 5 | 34,779 | 1,011 |
29-Oct-2026 | 33.9 | 34.5 | 33.9 | 34.5 | 9 | 1,20,272 | 3,521 |
30-Oct-2026 | 34.5 | 34.84 | 34.33 | 34.79 | 7 | 5,308 | 153 |
02-Nov-2026 | 34.7 | 34.8 | 34.5 | 34.6 | 8 | 9,062 | 261 |
03-Nov-2026 | 35.2 | 35.2 | 34.8 | 34.8 | 3 | 418 | 12 |
04-Nov-2026 | 34.5 | 35.5 | 34.4 | 35.5 | 15 | 1,40,672 | 4,069 |
05-Nov-2026 | 35.4 | 35.4 | 35.4 | 35.4 | 1 | 35 | 1 |
06-Nov-2026 | 34.69 | 36.18 | 34.69 | 35.5 | 6 | 6,666 | 185 |
08-Nov-2026 | 34.5 | 37.1 | 34.5 | 35.66 | 14 | 1,78,346 | 5,002 |
09-Nov-2026 | 35.66 | 35.66 | 35.45 | 35.45 | 2 | 71 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
