Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 16.01 | 18.25 | 16.01 | 17.8 | 14 | 19,306 | 1,067 |
05-Dec-2025 | 18.24 | 18.24 | 18 | 18 | 8 | 978 | 51 |
08-Dec-2025 | 17.95 | 17.95 | 16.7 | 17.57 | 8 | 1,106 | 53 |
09-Dec-2025 | 17.49 | 18.19 | 16.93 | 17.99 | 42 | 1,98,209 | 10,582 |
10-Dec-2025 | 17.05 | 18.1 | 16.53 | 17.97 | 31 | 10,567 | 555 |
11-Dec-2025 | 17.98 | 17.98 | 17.2 | 17.21 | 4 | 104 | 3 |
12-Dec-2025 | 17.24 | 17.24 | 17.21 | 17.22 | 5 | 430 | 23 |
15-Dec-2025 | 17.22 | 17.25 | 16.52 | 17.05 | 14 | 23,105 | 1,295 |
16-Dec-2025 | 18.5 | 18.5 | 17.05 | 17.75 | 27 | 1,15,534 | 6,391 |
17-Dec-2025 | 17.99 | 18.5 | 17.75 | 17.75 | 30 | 60,739 | 3,348 |
18-Dec-2025 | 18.1 | 18.58 | 17.17 | 17.2 | 15 | 45,908 | 2,510 |
19-Dec-2025 | 17.21 | 17.21 | 17 | 17.2 | 14 | 2,781 | 137 |
22-Dec-2025 | 18.2 | 20 | 17.9 | 18.78 | 25 | 22,621 | 693 |
23-Dec-2025 | 18.78 | 18.78 | 16.1 | 17.92 | 62 | 1,57,248 | 7,420 |
24-Dec-2025 | 18.3 | 18.3 | 17.26 | 17.26 | 15 | 65,207 | 3,585 |
26-Dec-2025 | 17.99 | 18.75 | 17.67 | 17.86 | 23 | 42,505 | 2,244 |
29-Dec-2025 | 17.74 | 18.6 | 17.17 | 17.98 | 43 | 1,63,392 | 8,504 |
30-Dec-2025 | 17.98 | 18 | 17 | 17.53 | 50 | 2,84,860 | 15,217 |
31-Dec-2025 | 18 | 19.78 | 17.55 | 18.99 | 39 | 10,89,894 | 30,988 |
01-Jan-2026 | 18.99 | 18.99 | 17.52 | 17.52 | 11 | 20,195 | 1,151 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
