Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 20.09 | 21.09 | 19.2 | 21.09 | 7 | 85,633 | 4,063 |
15-Apr-2026 | 20.04 | 20.14 | 20.04 | 20.14 | 11 | 12,245 | 611 |
16-Apr-2026 | 20.14 | 21.14 | 19.2 | 21.14 | 22 | 7,43,502 | 35,197 |
17-Apr-2026 | 20.1 | 22.19 | 20.09 | 21.13 | 33 | 14,58,443 | 69,099 |
20-Apr-2026 | 21.13 | 22.18 | 21.13 | 22.18 | 35 | 8,07,360 | 36,470 |
21-Apr-2026 | 22.21 | 23.28 | 21.61 | 23.25 | 33 | 2,86,021 | 12,319 |
22-Apr-2026 | 22.79 | 23.5 | 22.44 | 22.88 | 11 | 14,966 | 660 |
23-Apr-2026 | 22.88 | 24.02 | 21.74 | 24.02 | 38 | 7,38,808 | 31,545 |
24-Apr-2026 | 23.54 | 25.22 | 23.54 | 25.22 | 49 | 6,96,360 | 27,613 |
27-Apr-2026 | 26.48 | 26.48 | 24.01 | 24.02 | 31 | 3,00,912 | 11,390 |
28-Apr-2026 | 24.55 | 24.99 | 22.9 | 24.02 | 9 | 9,042 | 365 |
29-Apr-2026 | 24.02 | 24.02 | 22.82 | 22.82 | 2 | 526 | 22 |
30-Apr-2026 | 23.96 | 23.96 | 21.68 | 23.96 | 15 | 88,265 | 3,732 |
04-May-2026 | 25.15 | 25.15 | 24.11 | 25.05 | 10 | 26,673 | 1,070 |
05-May-2026 | 25.05 | 26.3 | 24.04 | 25.97 | 24 | 1,38,862 | 5,376 |
06-May-2026 | 27.25 | 27.26 | 25.2 | 27.25 | 59 | 5,55,663 | 20,448 |
07-May-2026 | 28.61 | 28.61 | 27.26 | 28.19 | 47 | 5,16,369 | 18,083 |
08-May-2026 | 26.82 | 29.59 | 26.82 | 28.41 | 64 | 5,98,981 | 20,646 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
