iifl-logo

Disha Resources Ltd Historical Data

20.44
(3.39%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Disha Resources Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Jun-2025

21.9

21.921.2121.213250,2712,278

13-Jun-2025

20.7

21.8820.0120.67251,21,8764,156

16-Jun-2025

21.18

21.820.0921.453576,5382,465

17-Jun-2025

21.8

22.221.0622.22128,501806

18-Jun-2025

22.19

22.1921.521.851224,2571,053

19-Jun-2025

20.1

21.9920.121.21542,2471,896

20-Jun-2025

19.16

21.9519.1620.611034,0641,655

23-Jun-2025

21.79

2320.1122.32406,01,21225,120

24-Jun-2025

22.32

22.3221.221.26111,90584

25-Jun-2025

21.27

22.4920.9921.991831,4201,226

26-Jun-2025

22.99

22.9921.621.61565,1982,888

27-Jun-2025

21.6

22.421.5522.291735,9661,543

30-Jun-2025

22.28

22.282121.452036,3541,252

01-Jul-2025

22.15

22.1921.121.81926,9231,150

02-Jul-2025

21.37

21.7920.921.721918,643837

03-Jul-2025

21.21

21.2321.221.21983,0582,581

04-Jul-2025

20.85

21.4920.7921.39111,61245

07-Jul-2025

21

2118.5420.99151,10836

08-Jul-2025

20.9

20.92020.04117,518364

09-Jul-2025

17.2

21.5817.221.032121,1101,009

10-Jul-2025

21.6

21.619.319.77621,83,2148,235

11-Jul-2025

19.41

20.519.4120.44302,00,7547,871

Disha Resources: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.