Disha Resources

Disha Resources Ltd Historical Data

NSEBSE

₹21.19

(3.87%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Jul-2025	18.82	19.78	18.82	19.77	4	509	16
30-Jul-2025	19.9	19.9	18.2	18.25	46	1,27,132	6,455
31-Jul-2025	18.01	18.2	17.52	17.75	52	91,067	4,558
01-Aug-2025	17.75	17.75	16	17.42	30	12,977	727
04-Aug-2025	16.15	18.49	16.1	16.14	44	1,59,222	7,644
05-Aug-2025	17.22	18	17.06	17.62	45	1,01,129	5,323
06-Aug-2025	18.99	18.99	16.68	16.68	11	23,580	1,197
07-Aug-2025	18.78	18.78	16.9	17.27	23	6,723	319
08-Aug-2025	18	18	16.9	17.15	50	1,33,035	6,655
11-Aug-2025	18.44	18.44	17.5	17.53	28	16,894	894
12-Aug-2025	20.1	20.1	17	17.22	66	1,21,306	5,813
13-Aug-2025	17.96	17.96	17.02	17.57	25	19,730	664
14-Aug-2025	17.68	17.68	17.68	17.68	2	3,412	192
18-Aug-2025	17.68	17.89	17.68	17.84	5	1,036	57
19-Aug-2025	17.84	17.84	17.7	17.7	8	21,233	1,192
20-Aug-2025	17.69	17.69	16	17.47	19	20,941	1,128
21-Aug-2025	17.47	20.96	17.47	20.96	112	8,22,988	33,633
22-Aug-2025	22.55	24.48	20.5	20.55	108	3,78,804	13,263
25-Aug-2025	22.9	22.9	19.56	19.9	74	2,01,187	5,353
26-Aug-2025	21	21	18.5	20.4	22	66,943	2,975
28-Aug-2025	21	21.75	19.4	21.19	35	1,47,762	7,041

Disha Resources: Related NEWS

No Record Found

Invest wise with Expert advice