Disha Resources

Disha Resources Ltd Historical Data

NSEBSE

₹20.23

(-4.62%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	18.3	19.49	18.3	19	51	1,31,757	6,674
24-SEP-2024	20.2	20.2	18.25	18.34	58	1,15,691	4,768
25-SEP-2024	18.71	18.71	18.06	18.08	40	1,83,340	9,548
26-SEP-2024	19.4	19.6	18.12	18.73	83	4,32,929	19,930
27-SEP-2024	19.47	19.47	17.3	18.34	87	3,05,646	13,654
30-SEP-2024	18.34	18.97	18.01	18.37	45	90,042	3,971
01-OCT-2024	18.35	19	16	17.03	566	84,47,931	3,01,557
03-OCT-2024	17.84	17.84	16.94	17.56	142	8,64,843	43,520
04-OCT-2024	17.89	19	17.4	18.49	156	10,40,054	49,171
07-OCT-2024	19.4	19.4	17.81	17.82	51	75,097	3,453
08-OCT-2024	18.25	18.5	17.75	18.5	63	3,99,086	21,283
09-OCT-2024	18	19.08	18	18.99	71	5,20,130	26,489
10-OCT-2024	19.35	22.78	18.12	22.58	254	64,08,540	2,50,488
11-OCT-2024	23.5	26.3	21.5	21.91	314	31,69,421	96,987
14-OCT-2024	22.2	24.68	20.32	20.79	185	6,04,354	19,175
15-OCT-2024	21.5	24.94	20.38	24.71	321	69,37,712	2,47,266
16-OCT-2024	26	28.7	21.3	21.68	1,275	1,13,83,486	2,53,704
17-OCT-2024	21.68	22.85	20.53	22.05	277	10,15,429	37,208
18-OCT-2024	22	22.49	21.05	21.78	98	2,75,609	7,697
21-OCT-2024	22.45	22.45	21.11	21.21	56	97,415	2,577
22-OCT-2024	22	22	20.11	20.23	91	4,21,257	15,307

Disha Resources: Related NEWS

No Record Found

Invest wise with Expert advice