Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 19.71 | 19.71 | 19.5 | 19.71 | 8 | 8,710 | 442 |
16-Jun-2026 | 19 | 20.49 | 18.75 | 20.49 | 15 | 29,223 | 1,482 |
17-Jun-2026 | 21.5 | 21.5 | 20.9 | 21 | 12 | 13,775 | 654 |
18-Jun-2026 | 21.42 | 21.61 | 20.2 | 21.61 | 8 | 29,392 | 1,365 |
19-Jun-2026 | 22.69 | 22.69 | 21 | 21 | 12 | 42,23,904 | 2,01,098 |
22-Jun-2026 | 22.05 | 22.05 | 22.05 | 22.05 | 37 | 73,43,532 | 3,33,040 |
23-Jun-2026 | 23.15 | 23.15 | 23.15 | 23.15 | 5 | 70,167 | 3,031 |
24-Jun-2026 | 24.3 | 24.3 | 24.3 | 24.3 | 5 | 13,413 | 552 |
25-Jun-2026 | 25.51 | 25.51 | 25.51 | 25.51 | 27 | 38,51,244 | 1,50,970 |
29-Jun-2026 | 26.78 | 26.78 | 24.24 | 25.67 | 97 | 17,51,795 | 66,521 |
30-Jun-2026 | 24.39 | 26.94 | 24.39 | 25.84 | 90 | 37,60,111 | 1,42,232 |
01-Jul-2026 | 25.84 | 26.97 | 24.55 | 24.65 | 34 | 6,80,228 | 27,476 |
02-Jul-2026 | 24.6 | 25.88 | 23.7 | 25.77 | 31 | 2,55,058 | 9,987 |
03-Jul-2026 | 25.77 | 26.95 | 25.77 | 26.8 | 15 | 1,08,295 | 4,153 |
06-Jul-2026 | 26.8 | 27.85 | 26.8 | 27.6 | 19 | 66,562 | 2,453 |
07-Jul-2026 | 27.5 | 27.5 | 26.22 | 27.5 | 10 | 49,162 | 1,811 |
08-Jul-2026 | 27.5 | 28 | 26.13 | 27.91 | 13 | 81,882 | 3,062 |
09-Jul-2026 | 26.52 | 28 | 26.52 | 28 | 14 | 65,685 | 2,457 |
13-Jul-2026 | 26.6 | 28.4 | 26.6 | 28.4 | 7 | 2,39,655 | 9,009 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
