Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 36.78 | 36.78 | 34.26 | 35.95 | 10 | 60,959 | 1,766 |
23-Sep-2026 | 36.75 | 36.75 | 34.16 | 36 | 21 | 45,967 | 1,274 |
24-Sep-2026 | 34.2 | 36.75 | 34.2 | 35.7 | 23 | 3,77,262 | 10,715 |
25-Sep-2026 | 35.45 | 37 | 33.92 | 35.62 | 41 | 24,61,751 | 69,108 |
28-Sep-2026 | 35 | 36.49 | 33.84 | 35.05 | 38 | 2,09,660 | 6,034 |
29-Sep-2026 | 33.3 | 35.88 | 33.3 | 35.71 | 31 | 4,10,147 | 12,045 |
30-Sep-2026 | 35.6 | 35.6 | 33.93 | 35.36 | 40 | 3,24,230 | 9,467 |
01-Oct-2026 | 35.28 | 35.28 | 34.89 | 34.89 | 4 | 3,633 | 103 |
05-Oct-2026 | 34.19 | 35.19 | 33.15 | 34.61 | 28 | 63,534 | 1,845 |
06-Oct-2026 | 35.18 | 35.18 | 32.88 | 34.68 | 34 | 1,04,634 | 3,122 |
07-Oct-2026 | 33.99 | 36 | 33.94 | 34.98 | 20 | 3,50,932 | 10,018 |
08-Oct-2026 | 34.39 | 35 | 34.39 | 34.99 | 14 | 1,12,514 | 3,238 |
09-Oct-2026 | 34.9 | 36.72 | 33.25 | 34.21 | 52 | 16,41,741 | 45,797 |
12-Oct-2026 | 34.21 | 35.67 | 32.51 | 35.24 | 14 | 87,117 | 2,628 |
13-Oct-2026 | 33.51 | 35.79 | 33.48 | 35.14 | 28 | 38,47,096 | 1,09,516 |
14-Oct-2026 | 35.15 | 35.5 | 33.39 | 34.85 | 71 | 42,70,186 | 1,23,265 |
15-Oct-2026 | 35.3 | 35.3 | 34 | 34.49 | 17 | 21,12,212 | 61,215 |
16-Oct-2026 | 34.49 | 34.5 | 34.49 | 34.5 | 15 | 34,50,379 | 1,00,011 |
19-Oct-2026 | 34.4 | 34.4 | 34.4 | 34.4 | 1 | 34 | 1 |
21-Oct-2026 | 34.3 | 35.78 | 34.3 | 34.94 | 3 | 6,919 | 194 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
