Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 18.16 | 18.77 | 17.86 | 18.01 | 27 | 2,000 | 76 |
14-Nov-2025 | 18.9 | 18.9 | 16.03 | 17.56 | 44 | 2,667 | 125 |
17-Nov-2025 | 17.2 | 18.69 | 17.2 | 17.75 | 32 | 7,695 | 407 |
18-Nov-2025 | 17.3 | 18.79 | 16.2 | 17.79 | 31 | 6,277 | 331 |
19-Nov-2025 | 18.42 | 18.42 | 16.51 | 17.56 | 42 | 26,210 | 1,357 |
20-Nov-2025 | 19.85 | 19.85 | 15.51 | 18.05 | 67 | 1,20,464 | 6,177 |
21-Nov-2025 | 17.5 | 18.4 | 16.8 | 17.93 | 26 | 11,043 | 609 |
24-Nov-2025 | 17.93 | 17.93 | 16.62 | 17.56 | 24 | 12,372 | 599 |
25-Nov-2025 | 18.56 | 18.56 | 15.12 | 17.75 | 36 | 79,547 | 3,120 |
26-Nov-2025 | 17.75 | 18.75 | 16.71 | 18.06 | 35 | 90,153 | 4,585 |
27-Nov-2025 | 18.06 | 18.06 | 16 | 17.95 | 32 | 39,774 | 2,170 |
28-Nov-2025 | 18.8 | 18.8 | 18 | 18.38 | 22 | 3,596 | 181 |
01-Dec-2025 | 18.38 | 18.4 | 16.7 | 17.5 | 11 | 10,516 | 569 |
02-Dec-2025 | 17.5 | 18.4 | 17 | 18.35 | 31 | 43,602 | 2,330 |
03-Dec-2025 | 18 | 18.3 | 17.6 | 17.6 | 4 | 8,589 | 471 |
04-Dec-2025 | 16.01 | 18.25 | 16.01 | 17.8 | 14 | 19,306 | 1,067 |
05-Dec-2025 | 18.24 | 18.24 | 18 | 18 | 8 | 978 | 51 |
08-Dec-2025 | 17.95 | 17.95 | 16.7 | 17.57 | 8 | 1,106 | 53 |
09-Dec-2025 | 17.49 | 18.19 | 16.93 | 17.99 | 42 | 1,98,209 | 10,582 |
10-Dec-2025 | 17.05 | 18.1 | 16.53 | 17.97 | 31 | 10,567 | 555 |
11-Dec-2025 | 17.98 | 17.98 | 17.2 | 17.21 | 4 | 104 | 3 |
12-Dec-2025 | 17.24 | 17.24 | 17.21 | 17.22 | 5 | 430 | 23 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.