Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 16 | 19.84 | 16 | 18.49 | 13 | 25,567 | 1,365 |
06-Jan-2026 | 17 | 19.45 | 16.5 | 17.74 | 74 | 3,64,095 | 10,795 |
07-Jan-2026 | 17.5 | 19.45 | 17.5 | 19.32 | 64 | 2,30,031 | 9,306 |
08-Jan-2026 | 17.28 | 19.98 | 17.28 | 19.36 | 101 | 3,44,085 | 10,439 |
09-Jan-2026 | 17.1 | 19.36 | 17.1 | 17.6 | 55 | 1,04,072 | 4,669 |
12-Jan-2026 | 16.8 | 19.4 | 16.8 | 19.37 | 69 | 8,76,723 | 37,240 |
13-Jan-2026 | 18.25 | 18.6 | 18.25 | 18.35 | 22 | 31,567 | 1,308 |
14-Jan-2026 | 18.34 | 20.69 | 17.15 | 18.83 | 129 | 4,16,458 | 14,171 |
16-Jan-2026 | 21.25 | 21.25 | 17.5 | 19.43 | 41 | 49,404 | 1,829 |
19-Jan-2026 | 19.41 | 20.99 | 17.7 | 19.92 | 113 | 3,19,313 | 12,335 |
20-Jan-2026 | 17.58 | 21.65 | 17.58 | 20.02 | 121 | 6,13,765 | 20,227 |
21-Jan-2026 | 19.99 | 21 | 19.25 | 19.55 | 61 | 3,24,323 | 13,583 |
22-Jan-2026 | 22.9 | 22.9 | 19.36 | 20.53 | 84 | 2,80,390 | 8,365 |
23-Jan-2026 | 19.95 | 20.03 | 17.9 | 19.12 | 23 | 41,910 | 2,174 |
27-Jan-2026 | 19.11 | 22 | 19 | 20.51 | 141 | 14,07,006 | 37,403 |
28-Jan-2026 | 21.02 | 21.02 | 18.5 | 19.55 | 65 | 2,24,447 | 7,219 |
29-Jan-2026 | 19.75 | 19.75 | 19.11 | 19.5 | 37 | 3,88,911 | 19,134 |
30-Jan-2026 | 19.05 | 20.62 | 16.55 | 20.6 | 41 | 1,49,708 | 6,411 |
01-Feb-2026 | 21.45 | 22.98 | 19.14 | 20.01 | 60 | 10,73,549 | 43,456 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
