Disha Resources

Disha Resources Ltd Historical Data

NSEBSE

₹18.12

(-1.52%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/09/2025

To Date

06/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	22.47	22.47	18.6	20.55	37	55,312	1,653
05-Sep-2025	20	20.39	19.53	19.96	15	7,014	146
08-Sep-2025	19.2	20.72	19.2	20.18	7	481	21
09-Sep-2025	22.2	22.2	19.1	19.4	25	2,22,442	11,093
10-Sep-2025	19.4	19.91	18.5	18.89	26	22,492	1,153
11-Sep-2025	18.8	20.4	18.8	19.28	44	80,925	2,341
12-Sep-2025	20.64	20.64	19.38	19.38	14	15,400	752
15-Sep-2025	19.29	20.68	19.2	19.27	20	4,59,205	23,829
16-Sep-2025	20.97	20.97	19	20.65	13	58,849	2,771
17-Sep-2025	21	21	18.85	19.87	67	1,54,133	5,698
18-Sep-2025	19.87	20.84	19.5	19.5	17	17,135	866
19-Sep-2025	20.69	20.69	18.9	20.17	26	30,259	1,551
22-Sep-2025	20.17	20.17	19	19.08	52	74,768	2,888
23-Sep-2025	19.05	19.79	18.08	18.71	92	1,74,308	8,084
24-Sep-2025	19.25	19.25	18.65	18.92	42	82,126	4,274
25-Sep-2025	19.38	19.38	18.04	18.87	54	20,367	929
26-Sep-2025	18.96	20	18.96	19.77	36	1,22,053	5,197
29-Sep-2025	19.69	19.69	18.21	19.33	7	3,975	102
30-Sep-2025	17.91	19.42	17.91	18.4	17	16,644	612
01-Oct-2025	19.27	19.27	17.7	18.4	32	1,52,314	6,037
03-Oct-2025	19.19	19.47	17.81	18.12	86	4,12,010	16,349

Disha Resources: Related NEWS

No Record Found

Invest wise with Expert advice