Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 26 | 28.25 | 25.61 | 28.25 | 12 | 77,515 | 2,946 |
23-Jul-2026 | 27 | 27 | 26.98 | 26.98 | 5 | 31,562 | 1,169 |
24-Jul-2026 | 26.38 | 26.38 | 26.38 | 26.38 | 1 | 26 | 1 |
27-Jul-2026 | 27 | 27 | 26.9 | 26.9 | 5 | 2,212 | 82 |
28-Jul-2026 | 25.56 | 28.24 | 25.56 | 27.5 | 12 | 97,288 | 3,707 |
29-Jul-2026 | 27.5 | 27.5 | 26.5 | 27.43 | 4 | 1,728 | 63 |
30-Jul-2026 | 26.07 | 27.38 | 26.07 | 27.38 | 3 | 6,923 | 253 |
31-Jul-2026 | 27.38 | 27.93 | 27.38 | 27.48 | 7 | 3,417 | 123 |
03-Aug-2026 | 27.48 | 27.48 | 27.42 | 27.42 | 8 | 3,26,078 | 11,892 |
04-Aug-2026 | 26.21 | 28.48 | 26.05 | 27.33 | 70 | 1,72,10,729 | 6,58,757 |
05-Aug-2026 | 28.5 | 28.5 | 25.97 | 27.4 | 25 | 2,06,102 | 7,531 |
06-Aug-2026 | 27.4 | 27.4 | 26.03 | 26.03 | 14 | 18,41,377 | 70,600 |
07-Aug-2026 | 26.03 | 27.3 | 24.73 | 27.05 | 41 | 69,48,730 | 2,80,756 |
10-Aug-2026 | 28.4 | 28.4 | 25.7 | 26 | 54 | 91,27,300 | 3,50,766 |
11-Aug-2026 | 27.3 | 27.3 | 26 | 27.29 | 21 | 3,71,933 | 14,046 |
12-Aug-2026 | 28.5 | 28.65 | 26.1 | 27.22 | 54 | 50,52,527 | 1,72,659 |
13-Aug-2026 | 26.7 | 28.58 | 26.6 | 28.07 | 52 | 1,47,64,863 | 5,30,416 |
14-Aug-2026 | 28.3 | 29.47 | 27.85 | 28.35 | 101 | 77,20,592 | 2,67,690 |
17-Aug-2026 | 28.35 | 29.76 | 27.21 | 29.28 | 72 | 58,02,337 | 1,86,901 |
18-Aug-2026 | 30.18 | 30.74 | 29.1 | 30.74 | 66 | 31,47,511 | 1,01,503 |
19-Aug-2026 | 30.85 | 32.27 | 30.85 | 32.27 | 31 | 34,50,229 | 1,06,925 |
20-Aug-2026 | 33.88 | 33.88 | 30.7 | 33.88 | 97 | 11,93,009 | 22,282 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
