Disha Resources

Disha Resources Ltd Historical Data

NSEBSE

₹19.25

(-4.13%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	19.16	21.95	19.16	20.61	10	34,064	1,655
23-Jun-2025	21.79	23	20.11	22.32	40	6,01,212	25,120
24-Jun-2025	22.32	22.32	21.2	21.26	11	1,905	84
25-Jun-2025	21.27	22.49	20.99	21.99	18	31,420	1,226
26-Jun-2025	22.99	22.99	21.6	21.6	15	65,198	2,888
27-Jun-2025	21.6	22.4	21.55	22.29	17	35,966	1,543
30-Jun-2025	22.28	22.28	21	21.45	20	36,354	1,252
01-Jul-2025	22.15	22.19	21.1	21.81	9	26,923	1,150
02-Jul-2025	21.37	21.79	20.9	21.72	19	18,643	837
03-Jul-2025	21.21	21.23	21.2	21.21	9	83,058	2,581
04-Jul-2025	20.85	21.49	20.79	21.39	11	1,612	45
07-Jul-2025	21	21	18.54	20.99	15	1,108	36
08-Jul-2025	20.9	20.9	20	20.04	11	7,518	364
09-Jul-2025	17.2	21.58	17.2	21.03	21	21,110	1,009
10-Jul-2025	21.6	21.6	19.3	19.77	62	1,83,214	8,235
11-Jul-2025	19.41	20.5	19.41	20.44	30	2,00,754	7,871
14-Jul-2025	20.5	20.5	20.44	20.44	5	429	21
15-Jul-2025	18.73	18.73	18.73	18.73	1	374	20
16-Jul-2025	20.3	22	19.5	21.04	22	58,638	2,708
17-Jul-2025	21	21	20.02	20.08	24	70,453	2,288
18-Jul-2025	20.08	20.08	19.01	19.25	12	32,094	1,671

Disha Resources: Related NEWS

No Record Found

Invest wise with Expert advice