Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-May-2025 | 21.65 | 21.65 | 20.2 | 20.3 | 5 | 1,285 | 61 |
05-May-2025 | 22 | 22 | 19.1 | 19.71 | 13 | 34,182 | 1,328 |
06-May-2025 | 22 | 22 | 20.06 | 20.07 | 24 | 19,204 | 664 |
07-May-2025 | 19.67 | 21.43 | 19 | 20.99 | 25 | 37,557 | 1,042 |
08-May-2025 | 20.89 | 21.45 | 19.86 | 20.14 | 11 | 20,593 | 570 |
09-May-2025 | 19.01 | 21 | 19.01 | 19.29 | 8 | 556 | 26 |
12-May-2025 | 22 | 22 | 20 | 20 | 6 | 7,336 | 331 |
13-May-2025 | 20 | 20.15 | 20 | 20.15 | 2 | 80 | 4 |
14-May-2025 | 23 | 23 | 20.5 | 20.76 | 16 | 16,620 | 504 |
15-May-2025 | 21.96 | 21.96 | 20.5 | 21.72 | 26 | 24,213 | 929 |
16-May-2025 | 22.15 | 22.5 | 21.04 | 21.13 | 20 | 25,149 | 688 |
19-May-2025 | 23 | 23.5 | 21.4 | 22.75 | 44 | 1,55,773 | 6,568 |
20-May-2025 | 22.95 | 22.95 | 21.2 | 21.81 | 27 | 80,268 | 2,519 |
21-May-2025 | 22.09 | 22.09 | 20 | 20.8 | 10 | 8,283 | 306 |
22-May-2025 | 20 | 21.4 | 20 | 20.45 | 20 | 5,790 | 159 |
23-May-2025 | 21.39 | 23.29 | 21.14 | 21.73 | 31 | 36,440 | 834 |
26-May-2025 | 22.9 | 22.9 | 20.39 | 21.59 | 22 | 44,843 | 2,004 |
27-May-2025 | 22.4 | 22.4 | 20.31 | 21.6 | 7 | 7,728 | 354 |
28-May-2025 | 23.1 | 23.1 | 20.05 | 22.45 | 25 | 1,29,954 | 4,478 |
29-May-2025 | 22.45 | 22.45 | 21.8 | 22.1 | 15 | 52,805 | 2,404 |
30-May-2025 | 22.1 | 22.1 | 21.5 | 22.1 | 7 | 6,802 | 315 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.