Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-Jun-2025 | 21.9 | 21.9 | 21.21 | 21.21 | 32 | 50,271 | 2,278 |
13-Jun-2025 | 20.7 | 21.88 | 20.01 | 20.67 | 25 | 1,21,876 | 4,156 |
16-Jun-2025 | 21.18 | 21.8 | 20.09 | 21.45 | 35 | 76,538 | 2,465 |
17-Jun-2025 | 21.8 | 22.2 | 21.06 | 22.2 | 21 | 28,501 | 806 |
18-Jun-2025 | 22.19 | 22.19 | 21.5 | 21.85 | 12 | 24,257 | 1,053 |
19-Jun-2025 | 20.1 | 21.99 | 20.1 | 21.2 | 15 | 42,247 | 1,896 |
20-Jun-2025 | 19.16 | 21.95 | 19.16 | 20.61 | 10 | 34,064 | 1,655 |
23-Jun-2025 | 21.79 | 23 | 20.11 | 22.32 | 40 | 6,01,212 | 25,120 |
24-Jun-2025 | 22.32 | 22.32 | 21.2 | 21.26 | 11 | 1,905 | 84 |
25-Jun-2025 | 21.27 | 22.49 | 20.99 | 21.99 | 18 | 31,420 | 1,226 |
26-Jun-2025 | 22.99 | 22.99 | 21.6 | 21.6 | 15 | 65,198 | 2,888 |
27-Jun-2025 | 21.6 | 22.4 | 21.55 | 22.29 | 17 | 35,966 | 1,543 |
30-Jun-2025 | 22.28 | 22.28 | 21 | 21.45 | 20 | 36,354 | 1,252 |
01-Jul-2025 | 22.15 | 22.19 | 21.1 | 21.81 | 9 | 26,923 | 1,150 |
02-Jul-2025 | 21.37 | 21.79 | 20.9 | 21.72 | 19 | 18,643 | 837 |
03-Jul-2025 | 21.21 | 21.23 | 21.2 | 21.21 | 9 | 83,058 | 2,581 |
04-Jul-2025 | 20.85 | 21.49 | 20.79 | 21.39 | 11 | 1,612 | 45 |
07-Jul-2025 | 21 | 21 | 18.54 | 20.99 | 15 | 1,108 | 36 |
08-Jul-2025 | 20.9 | 20.9 | 20 | 20.04 | 11 | 7,518 | 364 |
09-Jul-2025 | 17.2 | 21.58 | 17.2 | 21.03 | 21 | 21,110 | 1,009 |
10-Jul-2025 | 21.6 | 21.6 | 19.3 | 19.77 | 62 | 1,83,214 | 8,235 |
11-Jul-2025 | 19.41 | 20.5 | 19.41 | 20.44 | 30 | 2,00,754 | 7,871 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.