Disha Resources

Disha Resources Ltd Historical Data

NSEBSE

₹16.68

(-5.33%)

Aug 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/07/2025

To Date

07/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Jul-2025	20.9	20.9	20	20.04	11	7,518	364
09-Jul-2025	17.2	21.58	17.2	21.03	21	21,110	1,009
10-Jul-2025	21.6	21.6	19.3	19.77	62	1,83,214	8,235
11-Jul-2025	19.41	20.5	19.41	20.44	30	2,00,754	7,871
14-Jul-2025	20.5	20.5	20.44	20.44	5	429	21
15-Jul-2025	18.73	18.73	18.73	18.73	1	374	20
16-Jul-2025	20.3	22	19.5	21.04	22	58,638	2,708
17-Jul-2025	21	21	20.02	20.08	24	70,453	2,288
18-Jul-2025	20.08	20.08	19.01	19.25	12	32,094	1,671
21-Jul-2025	20.89	20.89	20.28	20.67	19	16,093	773
22-Jul-2025	20.99	20.99	19.4	20.06	14	22,555	590
23-Jul-2025	20.19	20.54	19.11	19.94	23	76,181	3,650
24-Jul-2025	23.79	23.79	19.62	19.73	21	31,481	1,286
25-Jul-2025	19.76	19.9	17.3	18.12	71	2,67,740	11,322
28-Jul-2025	18.98	19.57	18.5	18.82	22	24,951	1,282
29-Jul-2025	18.82	19.78	18.82	19.77	4	509	16
30-Jul-2025	19.9	19.9	18.2	18.25	46	1,27,132	6,455
31-Jul-2025	18.01	18.2	17.52	17.75	52	91,067	4,558
01-Aug-2025	17.75	17.75	16	17.42	30	12,977	727
04-Aug-2025	16.15	18.49	16.1	16.14	44	1,59,222	7,644
05-Aug-2025	17.22	18	17.06	17.62	45	1,01,129	5,323
06-Aug-2025	18.99	18.99	16.68	16.68	11	23,580	1,197

Disha Resources: Related NEWS

No Record Found

Invest wise with Expert advice