Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 17.68 | 17.89 | 17.68 | 17.84 | 5 | 1,036 | 57 |
19-Aug-2025 | 17.84 | 17.84 | 17.7 | 17.7 | 8 | 21,233 | 1,192 |
20-Aug-2025 | 17.69 | 17.69 | 16 | 17.47 | 19 | 20,941 | 1,128 |
21-Aug-2025 | 17.47 | 20.96 | 17.47 | 20.96 | 112 | 8,22,988 | 33,633 |
22-Aug-2025 | 22.55 | 24.48 | 20.5 | 20.55 | 108 | 3,78,804 | 13,263 |
25-Aug-2025 | 22.9 | 22.9 | 19.56 | 19.9 | 74 | 2,01,187 | 5,353 |
26-Aug-2025 | 21 | 21 | 18.5 | 20.4 | 22 | 66,943 | 2,975 |
28-Aug-2025 | 21 | 21.75 | 19.4 | 21.19 | 35 | 1,47,762 | 7,041 |
29-Aug-2025 | 22.34 | 22.34 | 19.92 | 20.39 | 11 | 4,326 | 211 |
01-Sep-2025 | 21.8 | 21.8 | 16.32 | 17.46 | 206 | 22,84,215 | 80,635 |
02-Sep-2025 | 18.8 | 19.15 | 17.6 | 18.6 | 47 | 66,801 | 3,307 |
03-Sep-2025 | 17.67 | 21.4 | 17.67 | 19.14 | 53 | 4,17,181 | 19,073 |
04-Sep-2025 | 22.47 | 22.47 | 18.6 | 20.55 | 37 | 55,312 | 1,653 |
05-Sep-2025 | 20 | 20.39 | 19.53 | 19.96 | 15 | 7,014 | 146 |
08-Sep-2025 | 19.2 | 20.72 | 19.2 | 20.18 | 7 | 481 | 21 |
09-Sep-2025 | 22.2 | 22.2 | 19.1 | 19.4 | 25 | 2,22,442 | 11,093 |
10-Sep-2025 | 19.4 | 19.91 | 18.5 | 18.89 | 26 | 22,492 | 1,153 |
11-Sep-2025 | 18.8 | 20.4 | 18.8 | 19.28 | 44 | 80,925 | 2,341 |
12-Sep-2025 | 20.64 | 20.64 | 19.38 | 19.38 | 14 | 15,400 | 752 |
15-Sep-2025 | 19.29 | 20.68 | 19.2 | 19.27 | 20 | 4,59,205 | 23,829 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.