Disha Resources

Disha Resources Ltd Historical Data

NSEBSE

₹18.88

(3.85%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	18.07	18.6	18.07	18.11	8	10,793	576
09-Oct-2025	18.89	18.96	18.12	18.21	13	9,791	367
10-Oct-2025	18.2	18.99	17.11	18.77	28	65,419	3,211
13-Oct-2025	18.77	18.77	17.5	18	46	2,85,670	12,066
14-Oct-2025	18.01	18.01	17.21	17.84	17	50,300	2,798
15-Oct-2025	17.93	19.1	17.71	18.54	44	1,11,246	5,929
16-Oct-2025	19.5	19.5	17.25	18.81	28	43,595	2,214
17-Oct-2025	17.4	19.4	17.39	18.5	48	1,23,395	6,692
20-Oct-2025	20.99	20.99	18.5	18.5	21	1,50,886	8,067
21-Oct-2025	18.95	22.19	17.31	18.93	6	2,139	109
23-Oct-2025	20.6	21	18.9	20.35	96	8,48,269	24,791
24-Oct-2025	19.7	19.9	18	18.53	7	1,567	78
27-Oct-2025	18.1	18.84	18.1	18.17	23	40,190	2,092
28-Oct-2025	18.5	18.5	18.21	18.38	10	59,472	3,218
29-Oct-2025	18.1	18.58	18.1	18.57	5	2,188	117
30-Oct-2025	20.7	20.7	18.2	18.2	13	1,17,514	6,297
31-Oct-2025	18.1	19	17.99	18.8	27	2,14,130	11,068
03-Nov-2025	20.48	20.48	17.3	17.95	41	64,173	2,235
04-Nov-2025	20	20	18.11	18.24	35	34,039	1,277
06-Nov-2025	18.02	19.2	18.02	18.18	36	32,541	1,521
07-Nov-2025	19.18	19.18	16.25	18.88	111	1,71,362	6,865

Disha Resources: Related NEWS

No Record Found

Invest wise with Expert advice