Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 21.8 | 21.8 | 21.79 | 21.8 | 19 | 17,046 | 782 |
26-May-2026 | 22.8 | 22.8 | 22.8 | 22.8 | 6 | 23,985 | 1,052 |
27-May-2026 | 23.94 | 23.94 | 21.7 | 21.7 | 9 | 9,843 | 412 |
29-May-2026 | 22.7 | 22.78 | 22.25 | 22.25 | 6 | 14,021 | 616 |
01-Jun-2026 | 21.81 | 23.36 | 21.15 | 23.1 | 8 | 28,765 | 1,251 |
02-Jun-2026 | 22.64 | 24.24 | 22.64 | 24 | 3 | 12,295 | 513 |
03-Jun-2026 | 24 | 24 | 22.8 | 22.83 | 11 | 13,088 | 567 |
04-Jun-2026 | 22.85 | 22.85 | 21.69 | 21.69 | 19 | 89,830 | 4,124 |
05-Jun-2026 | 21.7 | 21.7 | 21.69 | 21.69 | 2 | 75,925 | 3,500 |
08-Jun-2026 | 20.61 | 20.61 | 20.61 | 20.61 | 1 | 41 | 2 |
09-Jun-2026 | 20.62 | 21.62 | 20.62 | 21.62 | 4 | 7,508 | 360 |
10-Jun-2026 | 20.54 | 22.6 | 20.54 | 20.54 | 4 | 659 | 32 |
11-Jun-2026 | 19.55 | 21.45 | 19.55 | 19.71 | 13 | 15,867 | 783 |
15-Jun-2026 | 19.71 | 19.71 | 19.5 | 19.71 | 8 | 8,710 | 442 |
16-Jun-2026 | 19 | 20.49 | 18.75 | 20.49 | 15 | 29,223 | 1,482 |
17-Jun-2026 | 21.5 | 21.5 | 20.9 | 21 | 12 | 13,775 | 654 |
18-Jun-2026 | 21.42 | 21.61 | 20.2 | 21.61 | 8 | 29,392 | 1,365 |
19-Jun-2026 | 22.69 | 22.69 | 21 | 21 | 12 | 42,23,904 | 2,01,098 |
22-Jun-2026 | 22.05 | 22.05 | 22.05 | 22.05 | 37 | 73,43,532 | 3,33,040 |
23-Jun-2026 | 23.15 | 23.15 | 23.15 | 23.15 | 5 | 70,167 | 3,031 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
