Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 19.01 | 19.02 | 18.35 | 18.86 | 31 | 86,662 | 4,323 |
05-Feb-2026 | 18.51 | 18.87 | 18.5 | 18.5 | 17 | 26,609 | 816 |
06-Feb-2026 | 18.04 | 18.5 | 18.04 | 18.5 | 5 | 814 | 40 |
09-Feb-2026 | 18.5 | 19.1 | 18 | 19 | 26 | 1,59,677 | 8,576 |
10-Feb-2026 | 19.49 | 19.49 | 18.1 | 18.17 | 11 | 22,710 | 1,189 |
11-Feb-2026 | 20.5 | 20.5 | 18.17 | 20.44 | 40 | 2,79,751 | 13,098 |
12-Feb-2026 | 19.01 | 20.49 | 19.01 | 19.8 | 8 | 857 | 22 |
13-Feb-2026 | 18 | 20.64 | 18 | 20.27 | 21 | 6,19,013 | 30,001 |
16-Feb-2026 | 20.27 | 21 | 18.55 | 20.07 | 49 | 1,81,326 | 6,020 |
17-Feb-2026 | 21.5 | 23.68 | 19.01 | 23.24 | 140 | 5,85,780 | 17,629 |
18-Feb-2026 | 22.2 | 23.49 | 20.4 | 20.51 | 92 | 1,43,520 | 3,785 |
19-Feb-2026 | 20.18 | 21.48 | 19.25 | 19.56 | 52 | 31,976 | 1,190 |
20-Feb-2026 | 19.01 | 19.99 | 18.66 | 19.11 | 12 | 16,598 | 711 |
23-Feb-2026 | 19.11 | 20.97 | 19.11 | 20.94 | 12 | 4,564 | 152 |
24-Feb-2026 | 19.87 | 19.87 | 19.87 | 19.87 | 3 | 7,868 | 396 |
25-Feb-2026 | 18.65 | 20.99 | 17.6 | 20.18 | 15 | 741 | 24 |
26-Feb-2026 | 20.5 | 20.5 | 19.12 | 20.08 | 8 | 2,089 | 52 |
27-Feb-2026 | 20.08 | 21.2 | 18.8 | 19.35 | 17 | 6,05,726 | 30,950 |
02-Mar-2026 | 17.57 | 20.99 | 17.57 | 19.87 | 5 | 1,282 | 54 |
04-Mar-2026 | 20.99 | 20.99 | 18.8 | 20.77 | 16 | 25,370 | 1,117 |
05-Mar-2026 | 18.5 | 22.8 | 18.5 | 22.8 | 49 | 2,78,825 | 9,296 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
