Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 20.6 | 21 | 18.9 | 20.35 | 96 | 8,48,269 | 24,791 |
24-Oct-2025 | 19.7 | 19.9 | 18 | 18.53 | 7 | 1,567 | 78 |
27-Oct-2025 | 18.1 | 18.84 | 18.1 | 18.17 | 23 | 40,190 | 2,092 |
28-Oct-2025 | 18.5 | 18.5 | 18.21 | 18.38 | 10 | 59,472 | 3,218 |
29-Oct-2025 | 18.1 | 18.58 | 18.1 | 18.57 | 5 | 2,188 | 117 |
30-Oct-2025 | 20.7 | 20.7 | 18.2 | 18.2 | 13 | 1,17,514 | 6,297 |
31-Oct-2025 | 18.1 | 19 | 17.99 | 18.8 | 27 | 2,14,130 | 11,068 |
03-Nov-2025 | 20.48 | 20.48 | 17.3 | 17.95 | 41 | 64,173 | 2,235 |
04-Nov-2025 | 20 | 20 | 18.11 | 18.24 | 35 | 34,039 | 1,277 |
06-Nov-2025 | 18.02 | 19.2 | 18.02 | 18.18 | 36 | 32,541 | 1,521 |
07-Nov-2025 | 19.18 | 19.18 | 16.25 | 18.88 | 111 | 1,71,362 | 6,865 |
10-Nov-2025 | 19.75 | 20.25 | 17.35 | 18 | 67 | 41,884 | 2,055 |
11-Nov-2025 | 19.8 | 19.8 | 17.3 | 18.49 | 45 | 4,298 | 156 |
12-Nov-2025 | 18.5 | 18.8 | 17.04 | 18.53 | 23 | 10,115 | 469 |
13-Nov-2025 | 18.16 | 18.77 | 17.86 | 18.01 | 27 | 2,000 | 76 |
14-Nov-2025 | 18.9 | 18.9 | 16.03 | 17.56 | 44 | 2,667 | 125 |
17-Nov-2025 | 17.2 | 18.69 | 17.2 | 17.75 | 32 | 7,695 | 407 |
18-Nov-2025 | 17.3 | 18.79 | 16.2 | 17.79 | 31 | 6,277 | 331 |
19-Nov-2025 | 18.42 | 18.42 | 16.51 | 17.56 | 42 | 26,210 | 1,357 |
20-Nov-2025 | 19.85 | 19.85 | 15.51 | 18.05 | 67 | 1,20,464 | 6,177 |
21-Nov-2025 | 17.5 | 18.4 | 16.8 | 17.93 | 26 | 11,043 | 609 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.