Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 26.48 | 26.48 | 24.01 | 24.02 | 31 | 3,00,912 | 11,390 |
28-Apr-2026 | 24.55 | 24.99 | 22.9 | 24.02 | 9 | 9,042 | 365 |
29-Apr-2026 | 24.02 | 24.02 | 22.82 | 22.82 | 2 | 526 | 22 |
30-Apr-2026 | 23.96 | 23.96 | 21.68 | 23.96 | 15 | 88,265 | 3,732 |
04-May-2026 | 25.15 | 25.15 | 24.11 | 25.05 | 10 | 26,673 | 1,070 |
05-May-2026 | 25.05 | 26.3 | 24.04 | 25.97 | 24 | 1,38,862 | 5,376 |
06-May-2026 | 27.25 | 27.26 | 25.2 | 27.25 | 59 | 5,55,663 | 20,448 |
07-May-2026 | 28.61 | 28.61 | 27.26 | 28.19 | 47 | 5,16,369 | 18,083 |
08-May-2026 | 26.82 | 29.59 | 26.82 | 28.41 | 64 | 5,98,981 | 20,646 |
11-May-2026 | 29.83 | 29.83 | 27.31 | 29.38 | 23 | 1,31,780 | 4,429 |
12-May-2026 | 28 | 29.19 | 27.92 | 28.9 | 15 | 3,77,317 | 13,087 |
13-May-2026 | 28.5 | 30 | 27.46 | 28.72 | 29 | 59,186 | 2,076 |
14-May-2026 | 28.99 | 29.5 | 27.29 | 28.04 | 16 | 13,308 | 466 |
15-May-2026 | 29.4 | 29.4 | 26.64 | 26.64 | 28 | 1,83,810 | 6,702 |
18-May-2026 | 25.31 | 25.31 | 25.31 | 25.31 | 10 | 1,72,462 | 6,814 |
19-May-2026 | 25.31 | 25.31 | 24.05 | 24.05 | 16 | 86,540 | 3,598 |
20-May-2026 | 25.2 | 25.2 | 24 | 24.99 | 9 | 45,278 | 1,810 |
21-May-2026 | 23.8 | 23.88 | 23.8 | 23.85 | 7 | 3,455 | 145 |
22-May-2026 | 22.7 | 23.05 | 22.7 | 22.93 | 8 | 10,789 | 472 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
