Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 18.56 | 19.48 | 18.56 | 19.48 | 7 | 2,158 | 116 |
01-Apr-2026 | 19.48 | 19.75 | 18.52 | 19.75 | 4 | 2,065 | 106 |
02-Apr-2026 | 19.75 | 20.7 | 19.75 | 20.7 | 4 | 2,109 | 102 |
06-Apr-2026 | 20.7 | 20.8 | 20.7 | 20.8 | 3 | 2,994 | 144 |
07-Apr-2026 | 20.8 | 20.8 | 19.77 | 19.77 | 5 | 7,923 | 381 |
08-Apr-2026 | 19.77 | 20.75 | 19.14 | 19.14 | 12 | 1,59,064 | 7,669 |
10-Apr-2026 | 19.14 | 20.09 | 19.11 | 20.09 | 8 | 91,297 | 4,705 |
13-Apr-2026 | 20.09 | 21.09 | 19.2 | 21.09 | 7 | 85,633 | 4,063 |
15-Apr-2026 | 20.04 | 20.14 | 20.04 | 20.14 | 11 | 12,245 | 611 |
16-Apr-2026 | 20.14 | 21.14 | 19.2 | 21.14 | 22 | 7,43,502 | 35,197 |
17-Apr-2026 | 20.1 | 22.19 | 20.09 | 21.13 | 33 | 14,58,443 | 69,099 |
20-Apr-2026 | 21.13 | 22.18 | 21.13 | 22.18 | 35 | 8,07,360 | 36,470 |
21-Apr-2026 | 22.21 | 23.28 | 21.61 | 23.25 | 33 | 2,86,021 | 12,319 |
22-Apr-2026 | 22.79 | 23.5 | 22.44 | 22.88 | 11 | 14,966 | 660 |
23-Apr-2026 | 22.88 | 24.02 | 21.74 | 24.02 | 38 | 7,38,808 | 31,545 |
24-Apr-2026 | 23.54 | 25.22 | 23.54 | 25.22 | 49 | 6,96,360 | 27,613 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
