Disha Resources

Disha Resources Ltd Historical Data

NSEBSE

₹20.61

(-2.78%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	21.39	23.29	21.14	21.73	31	36,440	834
26-May-2025	22.9	22.9	20.39	21.59	22	44,843	2,004
27-May-2025	22.4	22.4	20.31	21.6	7	7,728	354
28-May-2025	23.1	23.1	20.05	22.45	25	1,29,954	4,478
29-May-2025	22.45	22.45	21.8	22.1	15	52,805	2,404
30-May-2025	22.1	22.1	21.5	22.1	7	6,802	315
02-Jun-2025	22.1	26.5	22.1	23.15	46	1,16,802	2,851
03-Jun-2025	23.55	23.55	21.75	22.05	17	30,689	1,319
04-Jun-2025	22.06	22.99	21.21	22	28	11,883	325
05-Jun-2025	22	22.99	21	22.73	14	11,174	310
06-Jun-2025	23	23	21	21.18	65	2,81,186	7,568
09-Jun-2025	21.18	22.9	21.18	22.58	38	2,03,934	6,246
10-Jun-2025	22.69	22.69	21	21.53	46	2,70,581	10,112
11-Jun-2025	21.96	22.19	21.01	21.18	41	1,08,156	3,768
12-Jun-2025	21.9	21.9	21.21	21.21	32	50,271	2,278
13-Jun-2025	20.7	21.88	20.01	20.67	25	1,21,876	4,156
16-Jun-2025	21.18	21.8	20.09	21.45	35	76,538	2,465
17-Jun-2025	21.8	22.2	21.06	22.2	21	28,501	806
18-Jun-2025	22.19	22.19	21.5	21.85	12	24,257	1,053
19-Jun-2025	20.1	21.99	20.1	21.2	15	42,247	1,896
20-Jun-2025	19.16	21.95	19.16	20.61	10	34,064	1,655

Disha Resources: Related NEWS

No Record Found

Invest wise with Expert advice