Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 50.5 | 50.5 | 47.8 | 48.7 | 58 | 2,33,851 | 4,733 |
26-May-2026 | 48.99 | 48.99 | 47.71 | 47.95 | 41 | 60,613 | 1,251 |
27-May-2026 | 48.94 | 48.94 | 47.6 | 47.69 | 26 | 86,115 | 1,730 |
29-May-2026 | 47.69 | 48.85 | 47.5 | 47.56 | 41 | 1,71,615 | 3,312 |
01-Jun-2026 | 47.66 | 48.72 | 46 | 46.57 | 25 | 10,173 | 208 |
02-Jun-2026 | 48.88 | 48.88 | 46 | 46.16 | 38 | 96,509 | 1,952 |
03-Jun-2026 | 48.98 | 48.98 | 45.51 | 47.48 | 29 | 15,645 | 240 |
04-Jun-2026 | 47.47 | 47.47 | 46 | 46.13 | 62 | 1,21,513 | 1,852 |
05-Jun-2026 | 45.53 | 46.99 | 45.53 | 46.58 | 24 | 29,609 | 406 |
08-Jun-2026 | 48.49 | 48.49 | 46.1 | 46.56 | 47 | 2,78,317 | 4,142 |
09-Jun-2026 | 47.5 | 47.84 | 45 | 47.84 | 20 | 10,640 | 177 |
10-Jun-2026 | 47.5 | 47.5 | 47 | 47 | 15 | 14,405 | 306 |
11-Jun-2026 | 47.3 | 47.3 | 45.45 | 47.12 | 20 | 1,757 | 26 |
12-Jun-2026 | 47.12 | 47.38 | 45.4 | 45.81 | 72 | 1,72,938 | 3,369 |
15-Jun-2026 | 46.06 | 47.54 | 44.81 | 45.18 | 134 | 7,28,729 | 12,334 |
16-Jun-2026 | 45.22 | 47.89 | 45.19 | 47.59 | 53 | 1,50,625 | 2,596 |
17-Jun-2026 | 48.8 | 48.88 | 47 | 47.22 | 50 | 1,10,867 | 1,359 |
18-Jun-2026 | 48.44 | 48.9 | 47.3 | 48.64 | 34 | 2,50,703 | 3,740 |
19-Jun-2026 | 49.48 | 49.48 | 47.58 | 48.94 | 34 | 1,59,954 | 2,517 |
22-Jun-2026 | 48 | 48.98 | 47.15 | 48.83 | 56 | 91,273 | 1,502 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
