iifl-logo

Divyashakti Ltd Historical Data

58.08
(-2.70%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Divyashakti Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

61.4

61.457.9959521,33,8871,780

03-Oct-2025

59.2

59.9458.2559.7652,62,0313,768

06-Oct-2025

59.81

60.7558.759.3481,02,8581,259

07-Oct-2025

59.3

59.6957.1594498,3301,519

08-Oct-2025

59.8

59.858.0158.414951,164640

09-Oct-2025

59.24

59.2457.758.965074,454835

10-Oct-2025

58.96

59.457.758.573242,904513

13-Oct-2025

59.94

59.945858.13632,820492

14-Oct-2025

58.1

59.3557.71584795,1241,434

15-Oct-2025

58.97

58.9758.858.831010,727180

16-Oct-2025

58.06

59.457.758.893426,981419

17-Oct-2025

59

59.357.458.61936,493614

20-Oct-2025

59.11

59.958.6659.462035,220483

21-Oct-2025

59.46

615859.861820,269337

23-Oct-2025

57

60.165759.352043,964533

24-Oct-2025

59.35

61.7557.558.47642,14,5932,857

27-Oct-2025

59.4

60.9958.0558.354270,128776

28-Oct-2025

58.5

59.7958.0159.52130,772507

29-Oct-2025

59.5

6158.1159.66411,28,4541,511

30-Oct-2025

59.7

59.957.5859.692888,7981,295

31-Oct-2025

60.8

60.857.758.085552,032704

Divyashakti: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.