Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 66.57 | 66.74 | 65.65 | 65.68 | 35 | 21,918 | 245 |
06-May-2025 | 65.56 | 67.6 | 65.11 | 66.58 | 45 | 63,949 | 567 |
07-May-2025 | 66.58 | 67.99 | 65.01 | 65.69 | 27 | 45,849 | 659 |
08-May-2025 | 67 | 67 | 60.5 | 61.87 | 154 | 2,53,444 | 2,499 |
09-May-2025 | 64.5 | 64.5 | 60.21 | 61 | 98 | 1,89,934 | 2,417 |
12-May-2025 | 65 | 67.37 | 63.67 | 66.86 | 39 | 1,38,130 | 1,840 |
13-May-2025 | 65.52 | 67.24 | 65 | 65.09 | 26 | 44,724 | 475 |
14-May-2025 | 69.5 | 69.5 | 65.27 | 66.37 | 26 | 18,816 | 217 |
15-May-2025 | 67 | 67.19 | 66 | 67.14 | 33 | 40,782 | 407 |
16-May-2025 | 67.15 | 69.9 | 67.01 | 67.57 | 31 | 46,054 | 557 |
19-May-2025 | 67.9 | 69.24 | 66.11 | 67.38 | 30 | 1,37,683 | 1,254 |
20-May-2025 | 75 | 75 | 67.32 | 69.23 | 32 | 37,634 | 404 |
21-May-2025 | 71.79 | 71.79 | 68 | 68.26 | 21 | 11,226 | 133 |
22-May-2025 | 69.99 | 69.99 | 67.26 | 67.58 | 23 | 57,603 | 807 |
23-May-2025 | 71.99 | 71.99 | 67.66 | 69.79 | 10 | 7,979 | 109 |
26-May-2025 | 69.09 | 69.89 | 67 | 68.83 | 14 | 28,714 | 301 |
27-May-2025 | 68 | 69.88 | 67.11 | 69.66 | 25 | 85,578 | 1,124 |
28-May-2025 | 71.56 | 71.56 | 67 | 67.02 | 52 | 3,08,995 | 3,836 |
29-May-2025 | 69 | 72.94 | 67.01 | 68.21 | 50 | 1,25,070 | 1,458 |
30-May-2025 | 69.44 | 71 | 66 | 68.01 | 27 | 85,875 | 824 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.