Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 49.7 | 50 | 48.7 | 50 | 21 | 43,402 | 581 |
03-Feb-2026 | 50.49 | 52.49 | 50.11 | 52.49 | 36 | 1,77,361 | 3,178 |
04-Feb-2026 | 52.49 | 53 | 52.49 | 53 | 5 | 19,618 | 372 |
05-Feb-2026 | 54 | 54 | 51.55 | 53.49 | 12 | 60,113 | 1,141 |
06-Feb-2026 | 54 | 54 | 50 | 51.79 | 35 | 1,44,232 | 2,126 |
09-Feb-2026 | 53.9 | 53.95 | 50.52 | 52.93 | 22 | 23,253 | 410 |
10-Feb-2026 | 53.9 | 53.9 | 51 | 51.25 | 34 | 2,02,386 | 3,601 |
11-Feb-2026 | 51.25 | 52.49 | 49.7 | 50.36 | 34 | 76,326 | 1,464 |
12-Feb-2026 | 50.37 | 52.8 | 49.91 | 50.02 | 20 | 95,931 | 1,386 |
13-Feb-2026 | 50.03 | 50.99 | 47.01 | 48.6 | 54 | 53,264 | 829 |
16-Feb-2026 | 49.06 | 49.95 | 48 | 49.95 | 21 | 25,351 | 516 |
17-Feb-2026 | 51.1 | 51.73 | 49.62 | 51.59 | 22 | 31,076 | 443 |
18-Feb-2026 | 51.34 | 51.59 | 51.15 | 51.4 | 16 | 1,13,522 | 2,075 |
19-Feb-2026 | 51.4 | 51.4 | 50 | 50.9 | 11 | 4,806 | 92 |
20-Feb-2026 | 52.94 | 52.94 | 48 | 50.05 | 19 | 52,104 | 1,028 |
23-Feb-2026 | 48.4 | 52.5 | 48.4 | 52.5 | 38 | 1,13,502 | 1,942 |
24-Feb-2026 | 52.5 | 52.8 | 50.2 | 50.59 | 30 | 1,40,339 | 2,291 |
25-Feb-2026 | 51.65 | 51.67 | 49.4 | 49.96 | 35 | 73,956 | 1,451 |
26-Feb-2026 | 49.98 | 49.99 | 48.7 | 48.76 | 37 | 1,08,213 | 1,778 |
27-Feb-2026 | 49 | 51.9 | 49 | 50.43 | 29 | 1,32,289 | 2,187 |
02-Mar-2026 | 50.43 | 50.49 | 49 | 50.49 | 19 | 89,800 | 1,799 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
