Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 67 | 67 | 64.6 | 64.6 | 5 | 7,560 | 117 |
08-Oct-2026 | 64.55 | 64.55 | 62.6 | 62.6 | 5 | 14,856 | 231 |
09-Oct-2026 | 62 | 65.72 | 62 | 64.68 | 10 | 42,199 | 679 |
12-Oct-2026 | 64.6 | 67.74 | 62 | 63.74 | 27 | 1,58,720 | 2,383 |
13-Oct-2026 | 66.89 | 66.9 | 63.53 | 63.54 | 17 | 2,45,364 | 3,689 |
14-Oct-2026 | 64.81 | 66.71 | 64.51 | 65 | 28 | 2,32,898 | 3,513 |
15-Oct-2026 | 63.7 | 67.35 | 62.8 | 67.35 | 7 | 3,424 | 54 |
16-Oct-2026 | 67.3 | 67.3 | 66.6 | 66.6 | 5 | 8,991 | 135 |
19-Oct-2026 | 66.6 | 69.45 | 66 | 69.1 | 62 | 12,54,005 | 18,337 |
21-Oct-2026 | 67.72 | 69.2 | 66.05 | 66.06 | 17 | 4,93,853 | 7,359 |
22-Oct-2026 | 64.74 | 64.75 | 63.06 | 64.74 | 7 | 15,241 | 236 |
23-Oct-2026 | 61.56 | 66.49 | 61.56 | 65.51 | 30 | 2,59,135 | 3,915 |
26-Oct-2026 | 65.5 | 65.5 | 62.26 | 64.5 | 4 | 695 | 11 |
27-Oct-2026 | 64.98 | 66 | 61.8 | 66 | 22 | 80,323 | 1,266 |
28-Oct-2026 | 66.94 | 69 | 66.94 | 67.5 | 25 | 9,93,646 | 14,585 |
29-Oct-2026 | 67.5 | 69.3 | 65.55 | 66 | 10 | 2,49,235 | 3,752 |
30-Oct-2026 | 68.6 | 68.6 | 63.12 | 63.12 | 5 | 31,944 | 506 |
02-Nov-2026 | 62.7 | 66.25 | 62.7 | 63.03 | 12 | 20,416 | 324 |
03-Nov-2026 | 65.99 | 65.99 | 60.61 | 65.89 | 14 | 79,503 | 1,223 |
04-Nov-2026 | 65.79 | 65.79 | 65.79 | 65.79 | 1 | 65 | 1 |
05-Nov-2026 | 66.98 | 66.98 | 62.55 | 62.57 | 14 | 25,515 | 405 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
