Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 47.5 | 47.5 | 47 | 47 | 15 | 14,405 | 306 |
11-Jun-2026 | 47.3 | 47.3 | 45.45 | 47.12 | 20 | 1,757 | 26 |
12-Jun-2026 | 47.12 | 47.38 | 45.4 | 45.81 | 72 | 1,72,938 | 3,369 |
15-Jun-2026 | 46.06 | 47.54 | 44.81 | 45.18 | 134 | 7,28,729 | 12,334 |
16-Jun-2026 | 45.22 | 47.89 | 45.19 | 47.59 | 53 | 1,50,625 | 2,596 |
17-Jun-2026 | 48.8 | 48.88 | 47 | 47.22 | 50 | 1,10,867 | 1,359 |
18-Jun-2026 | 48.44 | 48.9 | 47.3 | 48.64 | 34 | 2,50,703 | 3,740 |
19-Jun-2026 | 49.48 | 49.48 | 47.58 | 48.94 | 34 | 1,59,954 | 2,517 |
22-Jun-2026 | 48 | 48.98 | 47.15 | 48.83 | 56 | 91,273 | 1,502 |
23-Jun-2026 | 47 | 49.49 | 47 | 48.19 | 42 | 1,26,733 | 2,468 |
24-Jun-2026 | 48.19 | 50.9 | 48.19 | 49.57 | 81 | 6,10,357 | 8,535 |
25-Jun-2026 | 51.11 | 52.14 | 49.01 | 49.05 | 41 | 51,144 | 915 |
29-Jun-2026 | 52 | 52 | 49 | 49.79 | 26 | 36,571 | 681 |
30-Jun-2026 | 51.98 | 51.98 | 47.5 | 47.81 | 47 | 1,75,209 | 2,861 |
01-Jul-2026 | 48.84 | 52.4 | 48.84 | 51.69 | 52 | 2,02,584 | 3,949 |
02-Jul-2026 | 51.94 | 52 | 49.02 | 49.54 | 27 | 29,761 | 539 |
03-Jul-2026 | 52 | 52 | 49.7 | 50.36 | 20 | 17,794 | 341 |
06-Jul-2026 | 50.36 | 52.49 | 47.7 | 48.92 | 42 | 68,698 | 1,025 |
07-Jul-2026 | 53.39 | 53.39 | 49.02 | 50.89 | 18 | 17,957 | 278 |
08-Jul-2026 | 51.91 | 51.91 | 48.4 | 49.05 | 19 | 15,412 | 255 |
09-Jul-2026 | 50.98 | 50.98 | 50.9 | 50.9 | 10 | 3,412 | 37 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
