Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 48.9 | 49.99 | 47 | 49 | 46 | 1,44,526 | 2,398 |
27-Mar-2026 | 49 | 49 | 44.5 | 45.05 | 108 | 3,25,690 | 5,600 |
30-Mar-2026 | 46.93 | 46.93 | 44.88 | 44.89 | 74 | 1,34,264 | 2,936 |
01-Apr-2026 | 44.89 | 49.86 | 44.89 | 47.85 | 50 | 51,412 | 1,085 |
02-Apr-2026 | 47.84 | 47.99 | 47.06 | 47.81 | 33 | 47,744 | 894 |
06-Apr-2026 | 50.8 | 50.8 | 48.7 | 49.9 | 25 | 11,765 | 231 |
07-Apr-2026 | 49.7 | 49.7 | 49.7 | 49.7 | 1 | 2,485 | 50 |
08-Apr-2026 | 49.7 | 55 | 48.86 | 52.6 | 29 | 1,66,247 | 3,009 |
09-Apr-2026 | 53.7 | 53.7 | 51.55 | 51.6 | 28 | 1,78,378 | 3,296 |
10-Apr-2026 | 50.15 | 53.85 | 50.15 | 52 | 10 | 8,612 | 116 |
13-Apr-2026 | 54 | 54 | 51.5 | 52 | 30 | 71,158 | 1,315 |
15-Apr-2026 | 52 | 54.98 | 52 | 52.12 | 23 | 71,359 | 846 |
16-Apr-2026 | 53 | 54.98 | 52.57 | 54.73 | 64 | 8,33,470 | 11,429 |
17-Apr-2026 | 53.92 | 55.98 | 52.02 | 54.88 | 51 | 1,62,159 | 2,538 |
20-Apr-2026 | 57.4 | 57.4 | 53.5 | 54.5 | 17 | 43,324 | 783 |
21-Apr-2026 | 56.98 | 56.98 | 53.1 | 55 | 22 | 76,371 | 1,378 |
22-Apr-2026 | 54.99 | 54.99 | 53.3 | 54.9 | 8 | 6,670 | 99 |
23-Apr-2026 | 53.5 | 54.9 | 51.65 | 54.41 | 31 | 1,51,039 | 1,879 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
