iifl-logo-icon 1

Divyashakti Ltd Historical Data

68.71
(-2.62%)
Feb 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Divyashakti Ltd Historical Data

12/01/2025calendar-icon
12/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jan-2025

70.1

72.3970.170.612836,665411

14-Jan-2025

70.61

72.3970.6172.07112,84631

15-Jan-2025

71.99

72.0668.2568.72671,02,4701,254

16-Jan-2025

72

7269.06702541,076528

17-Jan-2025

70.05

71.7969.3769.752830,162391

20-Jan-2025

69.56

70.7569.3669.63331,50,2591,955

21-Jan-2025

69.63

71.3868.6870.023257,272543

22-Jan-2025

71.05

72.4969.6970.111936,156388

24-Jan-2025

72.25

74.6371.2571.26604,98,6666,419

27-Jan-2025

71.25

71.2569.370.162021,461301

28-Jan-2025

71.9

71.969701517,383248

29-Jan-2025

71.4

71.4168.6968.691716,882234

30-Jan-2025

69.69

8269.6971.231625,78,1402,884

31-Jan-2025

72.99

7370.2470.82862,43,5692,888

01-Feb-2025

73.38

73.737272.112938,447513

03-Feb-2025

72.11

79.470.672.972510,69192

04-Feb-2025

74.98

74.987272.112019,236261

05-Feb-2025

80.98

80.9870.0570.912585,308984

06-Feb-2025

70.91

72.8870.1971.522053,806506

07-Feb-2025

72.6

72.668.769.58501,61,3752,016

10-Feb-2025

71.88

71.8869.4270.562435,919434

11-Feb-2025

70.63

71.8368.7168.711869,405953

Divyashakti: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.