Divyashakti

Divyashakti Ltd Historical Data

NSEBSE

₹58.41

(-1.00%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	67	67	66.02	66.04	48	4,59,043	6,582
09-Sep-2025	66.6	66.99	66.01	66.1	44	2,61,648	3,666
10-Sep-2025	66.1	67	66.1	66.99	29	2,31,529	3,336
11-Sep-2025	67	67	65.57	66.95	47	3,18,805	3,969
12-Sep-2025	66.95	67	66.21	66.97	31	1,77,431	2,212
15-Sep-2025	68.81	68.81	65	66	102	6,30,978	9,202
16-Sep-2025	67.5	67.5	65	66	126	12,93,097	17,651
17-Sep-2025	67	67	65.4	66.66	103	12,42,022	15,393
18-Sep-2025	67	67	66.4	66.67	131	8,09,909	9,756
19-Sep-2025	67.67	67.67	66.66	66.98	163	20,65,633	28,963
22-Sep-2025	63	66	59	62.82	270	12,56,486	10,909
23-Sep-2025	64	64	62.17	62.79	54	1,93,088	2,223
24-Sep-2025	63.85	63.85	62.52	63.03	27	34,082	401
25-Sep-2025	63.16	63.16	59	60.97	64	1,65,214	2,193
26-Sep-2025	61.4	62.3	60.01	60.47	51	96,014	1,248
29-Sep-2025	62.7	62.7	58.65	58.78	116	3,12,713	4,248
30-Sep-2025	59.16	59.45	55	58.56	47	58,484	806
01-Oct-2025	61.4	61.4	57.99	59	52	1,33,887	1,780
03-Oct-2025	59.2	59.94	58.25	59.7	65	2,62,031	3,768
06-Oct-2025	59.81	60.75	58.7	59.3	48	1,02,858	1,259
07-Oct-2025	59.3	59.69	57.1	59	44	98,330	1,519
08-Oct-2025	59.8	59.8	58.01	58.41	49	51,164	640

Divyashakti: Related NEWS

No Record Found

Invest wise with Expert advice