Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 54 | 54 | 49 | 50 | 36 | 37,976 | 768 |
11-Aug-2026 | 50 | 50 | 48.4 | 49 | 31 | 61,112 | 1,191 |
12-Aug-2026 | 52.65 | 52.65 | 46.1 | 48.68 | 49 | 2,07,526 | 3,932 |
13-Aug-2026 | 49.9 | 49.9 | 44 | 48.49 | 60 | 77,354 | 1,044 |
14-Aug-2026 | 48.95 | 50 | 47.04 | 49.05 | 28 | 32,127 | 530 |
17-Aug-2026 | 49.05 | 50 | 49 | 49.3 | 12 | 6,238 | 126 |
18-Aug-2026 | 51.6 | 51.6 | 48.5 | 49.8 | 20 | 37,474 | 726 |
19-Aug-2026 | 52 | 52 | 47.02 | 47.89 | 44 | 73,405 | 1,310 |
20-Aug-2026 | 50 | 50 | 48 | 48.25 | 27 | 18,377 | 314 |
21-Aug-2026 | 48.4 | 49.89 | 48 | 49.5 | 20 | 11,802 | 241 |
24-Aug-2026 | 49.5 | 49.5 | 48.13 | 48.25 | 22 | 1,84,692 | 3,671 |
25-Aug-2026 | 49.22 | 50 | 48.5 | 49.98 | 21 | 61,803 | 1,232 |
26-Aug-2026 | 51.2 | 51.2 | 49.98 | 51 | 17 | 67,019 | 1,252 |
27-Aug-2026 | 50 | 50 | 49 | 49.5 | 14 | 43,695 | 880 |
28-Aug-2026 | 49.5 | 50.57 | 49.26 | 50.57 | 10 | 9,740 | 193 |
31-Aug-2026 | 50.5 | 50.5 | 48.4 | 48.54 | 26 | 25,447 | 426 |
01-Sep-2026 | 48.58 | 49.39 | 47.5 | 48.74 | 36 | 80,046 | 1,557 |
02-Sep-2026 | 48.88 | 49.89 | 48.5 | 49.8 | 33 | 62,569 | 1,269 |
03-Sep-2026 | 50.8 | 59.76 | 50 | 59.76 | 465 | 51,26,789 | 59,566 |
04-Sep-2026 | 69.99 | 71.71 | 64.05 | 71.71 | 407 | 72,65,957 | 82,466 |
07-Sep-2026 | 69.16 | 78.88 | 69 | 78.88 | 628 | 1,07,00,231 | 1,06,955 |
08-Sep-2026 | 84.94 | 86.76 | 80 | 81.98 | 574 | 87,12,399 | 73,217 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
