Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 48.84 | 52.4 | 48.84 | 51.69 | 52 | 2,02,584 | 3,949 |
02-Jul-2026 | 51.94 | 52 | 49.02 | 49.54 | 27 | 29,761 | 539 |
03-Jul-2026 | 52 | 52 | 49.7 | 50.36 | 20 | 17,794 | 341 |
06-Jul-2026 | 50.36 | 52.49 | 47.7 | 48.92 | 42 | 68,698 | 1,025 |
07-Jul-2026 | 53.39 | 53.39 | 49.02 | 50.89 | 18 | 17,957 | 278 |
08-Jul-2026 | 51.91 | 51.91 | 48.4 | 49.05 | 19 | 15,412 | 255 |
09-Jul-2026 | 50.98 | 50.98 | 50.9 | 50.9 | 10 | 3,412 | 37 |
10-Jul-2026 | 51 | 51.9 | 48 | 48.26 | 33 | 39,015 | 716 |
13-Jul-2026 | 49.44 | 54.88 | 49.44 | 51.1 | 25 | 89,004 | 1,681 |
14-Jul-2026 | 51.35 | 51.35 | 48.11 | 49.36 | 51 | 40,999 | 775 |
15-Jul-2026 | 54.6 | 54.6 | 48.21 | 49.81 | 48 | 1,22,488 | 1,684 |
16-Jul-2026 | 49.81 | 51.4 | 49.81 | 50.85 | 18 | 17,055 | 166 |
17-Jul-2026 | 51.24 | 51.24 | 49 | 50 | 16 | 20,233 | 304 |
20-Jul-2026 | 50.01 | 51.89 | 50 | 50.18 | 10 | 5,708 | 105 |
21-Jul-2026 | 50.18 | 51.4 | 48.01 | 48.81 | 31 | 34,586 | 678 |
22-Jul-2026 | 51.89 | 51.89 | 50 | 50.87 | 11 | 8,387 | 104 |
23-Jul-2026 | 52.14 | 52.14 | 46.7 | 49 | 35 | 55,286 | 774 |
24-Jul-2026 | 51.4 | 51.4 | 49.02 | 51.25 | 9 | 4,522 | 91 |
27-Jul-2026 | 49.1 | 51.79 | 49.1 | 51.24 | 11 | 17,646 | 344 |
28-Jul-2026 | 53.1 | 53.1 | 48.52 | 49.97 | 16 | 4,355 | 88 |
29-Jul-2026 | 49.97 | 50.69 | 48 | 48.18 | 29 | 1,01,817 | 2,070 |
30-Jul-2026 | 48.94 | 48.94 | 47.9 | 48.82 | 24 | 2,60,422 | 5,263 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
