Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 59.5 | 61 | 58.11 | 59.66 | 41 | 1,28,454 | 1,511 |
30-Oct-2025 | 59.7 | 59.9 | 57.58 | 59.69 | 28 | 88,798 | 1,295 |
31-Oct-2025 | 60.8 | 60.8 | 57.7 | 58.08 | 55 | 52,032 | 704 |
03-Nov-2025 | 56.61 | 59.99 | 56.61 | 58.99 | 95 | 1,59,619 | 2,238 |
04-Nov-2025 | 58.5 | 59 | 57.52 | 58.94 | 65 | 99,930 | 1,441 |
06-Nov-2025 | 58.65 | 59 | 56.5 | 57.46 | 99 | 2,33,610 | 3,617 |
07-Nov-2025 | 62.8 | 62.8 | 57.1 | 58.99 | 73 | 1,50,117 | 1,907 |
10-Nov-2025 | 60.17 | 60.17 | 57 | 58.93 | 40 | 59,336 | 695 |
11-Nov-2025 | 58.95 | 59 | 58.16 | 58.98 | 50 | 1,71,075 | 1,990 |
12-Nov-2025 | 61 | 61 | 58.12 | 59 | 24 | 4,70,502 | 7,381 |
13-Nov-2025 | 58.98 | 59 | 58.11 | 59 | 14 | 2,59,189 | 4,194 |
14-Nov-2025 | 57.16 | 58.99 | 57.16 | 57.85 | 29 | 47,831 | 723 |
17-Nov-2025 | 57.85 | 58.91 | 57.4 | 58.78 | 24 | 20,794 | 346 |
18-Nov-2025 | 57 | 58.05 | 55 | 56.34 | 171 | 5,85,508 | 8,154 |
19-Nov-2025 | 56 | 57.39 | 55.6 | 56.5 | 18 | 19,826 | 296 |
20-Nov-2025 | 56.51 | 57.9 | 56.5 | 57.85 | 13 | 19,065 | 242 |
21-Nov-2025 | 57.8 | 57.8 | 56 | 56.5 | 17 | 26,605 | 441 |
24-Nov-2025 | 56.1 | 56.2 | 55 | 55.75 | 37 | 70,800 | 1,245 |
25-Nov-2025 | 55.75 | 58.8 | 55.01 | 55.98 | 31 | 16,753 | 249 |
26-Nov-2025 | 55.5 | 57.95 | 55.07 | 55.61 | 31 | 40,350 | 646 |
27-Nov-2025 | 55.1 | 58 | 54 | 54.99 | 73 | 2,17,245 | 2,657 |
28-Nov-2025 | 56.5 | 56.5 | 54.4 | 54.4 | 21 | 26,247 | 455 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.