Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 66.09 | 66.09 | 65 | 65.9 | 15 | 50,958 | 722 |
24-Jul-2025 | 66 | 66 | 64.52 | 65.27 | 38 | 2,20,764 | 2,814 |
25-Jul-2025 | 64 | 65.99 | 64 | 65.49 | 21 | 59,468 | 585 |
28-Jul-2025 | 65.09 | 65.99 | 64.16 | 64.21 | 19 | 28,369 | 314 |
29-Jul-2025 | 62.21 | 65.3 | 62.21 | 64.1 | 28 | 47,538 | 401 |
30-Jul-2025 | 64.06 | 65.45 | 63.78 | 64.3 | 25 | 65,313 | 969 |
31-Jul-2025 | 65.85 | 65.85 | 62.94 | 63.35 | 24 | 55,873 | 650 |
01-Aug-2025 | 64.9 | 71 | 64.45 | 68.3 | 195 | 15,76,541 | 13,658 |
04-Aug-2025 | 68.64 | 68.64 | 66.73 | 66.74 | 37 | 1,93,845 | 2,128 |
05-Aug-2025 | 66.74 | 66.74 | 64.45 | 65.02 | 27 | 77,013 | 1,025 |
06-Aug-2025 | 66.19 | 66.19 | 64 | 64.85 | 29 | 89,869 | 1,211 |
07-Aug-2025 | 64.85 | 64.99 | 63.41 | 64.85 | 17 | 28,247 | 353 |
08-Aug-2025 | 64.85 | 65 | 63.71 | 63.74 | 24 | 1,56,417 | 2,299 |
11-Aug-2025 | 66.5 | 66.5 | 64.01 | 65 | 15 | 15,948 | 178 |
12-Aug-2025 | 65.99 | 66.3 | 63.6 | 64 | 53 | 2,11,067 | 2,406 |
13-Aug-2025 | 62.6 | 64.69 | 62.6 | 64 | 28 | 54,393 | 650 |
14-Aug-2025 | 66.1 | 66.1 | 63.6 | 63.62 | 9 | 13,183 | 200 |
18-Aug-2025 | 64.93 | 66.5 | 64 | 65.81 | 23 | 99,940 | 1,473 |
19-Aug-2025 | 64.2 | 65.93 | 64.01 | 65.91 | 33 | 89,370 | 1,172 |
20-Aug-2025 | 66.23 | 66.23 | 64 | 64.72 | 22 | 51,391 | 544 |
21-Aug-2025 | 63.1 | 66 | 63.1 | 65.45 | 26 | 87,148 | 1,188 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.