Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 47.7 | 52.8 | 47.7 | 50.9 | 55 | 1,20,124 | 1,499 |
05-Mar-2026 | 50.9 | 53 | 50 | 50.27 | 22 | 94,811 | 1,672 |
06-Mar-2026 | 50.26 | 52.59 | 49.45 | 50.9 | 22 | 35,950 | 515 |
09-Mar-2026 | 50.95 | 51 | 47.71 | 47.71 | 14 | 48,870 | 929 |
10-Mar-2026 | 48.05 | 51.98 | 48.05 | 50.03 | 31 | 37,513 | 542 |
11-Mar-2026 | 51.5 | 51.5 | 49.01 | 49.43 | 50 | 2,58,374 | 4,854 |
12-Mar-2026 | 51.5 | 51.5 | 48 | 50.88 | 71 | 1,36,988 | 2,542 |
13-Mar-2026 | 50.7 | 50.7 | 49.99 | 50 | 6 | 5,79,851 | 11,503 |
16-Mar-2026 | 49.11 | 49.99 | 48.71 | 48.96 | 21 | 11,717 | 234 |
17-Mar-2026 | 49.16 | 49.16 | 47.5 | 48.06 | 20 | 40,204 | 786 |
18-Mar-2026 | 49.73 | 51.5 | 49.21 | 49.21 | 12 | 57,042 | 1,011 |
19-Mar-2026 | 50.6 | 50.61 | 48 | 48.29 | 34 | 89,192 | 1,609 |
20-Mar-2026 | 48.61 | 50.28 | 48.21 | 48.27 | 38 | 5,34,641 | 10,367 |
23-Mar-2026 | 49.49 | 49.49 | 47.4 | 48.2 | 35 | 55,136 | 688 |
24-Mar-2026 | 47.66 | 48.84 | 47.1 | 48.74 | 21 | 29,483 | 520 |
25-Mar-2026 | 48.9 | 49.99 | 47 | 49 | 46 | 1,44,526 | 2,398 |
27-Mar-2026 | 49 | 49 | 44.5 | 45.05 | 108 | 3,25,690 | 5,600 |
30-Mar-2026 | 46.93 | 46.93 | 44.88 | 44.89 | 74 | 1,34,264 | 2,936 |
01-Apr-2026 | 44.89 | 49.86 | 44.89 | 47.85 | 50 | 51,412 | 1,085 |
02-Apr-2026 | 47.84 | 47.99 | 47.06 | 47.81 | 33 | 47,744 | 894 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
