Divyashakti

Divyashakti Ltd Historical Data

NSEBSE

₹54.5

(3.06%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	61	61	58.12	59	24	4,70,502	7,381
13-Nov-2025	58.98	59	58.11	59	14	2,59,189	4,194
14-Nov-2025	57.16	58.99	57.16	57.85	29	47,831	723
17-Nov-2025	57.85	58.91	57.4	58.78	24	20,794	346
18-Nov-2025	57	58.05	55	56.34	171	5,85,508	8,154
19-Nov-2025	56	57.39	55.6	56.5	18	19,826	296
20-Nov-2025	56.51	57.9	56.5	57.85	13	19,065	242
21-Nov-2025	57.8	57.8	56	56.5	17	26,605	441
24-Nov-2025	56.1	56.2	55	55.75	37	70,800	1,245
25-Nov-2025	55.75	58.8	55.01	55.98	31	16,753	249
26-Nov-2025	55.5	57.95	55.07	55.61	31	40,350	646
27-Nov-2025	55.1	58	54	54.99	73	2,17,245	2,657
28-Nov-2025	56.5	56.5	54.4	54.4	21	26,247	455
01-Dec-2025	54.56	57.38	54.2	54.6	57	78,698	1,159
02-Dec-2025	55	56.44	54	55.91	45	48,367	678
03-Dec-2025	56.7	56.7	53.7	55.6	66	1,52,697	2,762
04-Dec-2025	55	57.79	55	55.96	33	67,728	896
05-Dec-2025	57.4	57.4	54.7	56.58	15	28,495	392
08-Dec-2025	57.71	57.71	52.2	54.3	41	56,108	994
09-Dec-2025	54.3	54.99	48	53.88	35	90,113	1,536
10-Dec-2025	56	56	52.1	53.25	41	2,08,207	3,833
11-Dec-2025	52.16	54	52.16	52.88	25	27,451	410
12-Dec-2025	54.7	57	53.3	54.5	20	1,60,853	2,226

Divyashakti: Related NEWS

No Record Found

Invest wise with Expert advice