Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 52.06 | 52.99 | 51.05 | 51.9 | 49 | 98,117 | 1,614 |
13-Jan-2026 | 51.6 | 53.25 | 50.5 | 50.53 | 61 | 88,059 | 1,578 |
14-Jan-2026 | 51.4 | 53.7 | 51.3 | 52.74 | 71 | 11,10,627 | 20,364 |
16-Jan-2026 | 52.74 | 53.85 | 52.01 | 53.03 | 27 | 4,29,953 | 8,106 |
19-Jan-2026 | 54.09 | 54.09 | 51.8 | 53 | 25 | 1,86,064 | 3,316 |
20-Jan-2026 | 52.06 | 52.06 | 51 | 51 | 37 | 1,73,590 | 3,323 |
21-Jan-2026 | 50.7 | 50.7 | 47.75 | 50.05 | 66 | 1,42,034 | 2,101 |
22-Jan-2026 | 48.45 | 52 | 48.45 | 49.9 | 11 | 9,739 | 181 |
23-Jan-2026 | 51 | 51.99 | 49.15 | 50.94 | 38 | 89,567 | 1,338 |
27-Jan-2026 | 50 | 50.86 | 48.76 | 49.35 | 36 | 1,25,739 | 2,557 |
28-Jan-2026 | 50.49 | 51.44 | 48.7 | 49.67 | 21 | 20,998 | 222 |
29-Jan-2026 | 49.67 | 49.8 | 48 | 48.99 | 41 | 1,10,375 | 2,015 |
30-Jan-2026 | 49.23 | 49.23 | 48.1 | 48.25 | 19 | 63,046 | 1,261 |
01-Feb-2026 | 49.9 | 50 | 48.56 | 49.7 | 61 | 2,15,364 | 2,962 |
02-Feb-2026 | 49.7 | 50 | 48.7 | 50 | 21 | 43,402 | 581 |
03-Feb-2026 | 50.49 | 52.49 | 50.11 | 52.49 | 36 | 1,77,361 | 3,178 |
04-Feb-2026 | 52.49 | 53 | 52.49 | 53 | 5 | 19,618 | 372 |
05-Feb-2026 | 54 | 54 | 51.55 | 53.49 | 12 | 60,113 | 1,141 |
06-Feb-2026 | 54 | 54 | 50 | 51.79 | 35 | 1,44,232 | 2,126 |
09-Feb-2026 | 53.9 | 53.95 | 50.52 | 52.93 | 22 | 23,253 | 410 |
10-Feb-2026 | 53.9 | 53.9 | 51 | 51.25 | 34 | 2,02,386 | 3,601 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
