Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 62.6 | 64.69 | 62.6 | 64 | 28 | 54,393 | 650 |
14-Aug-2025 | 66.1 | 66.1 | 63.6 | 63.62 | 9 | 13,183 | 200 |
18-Aug-2025 | 64.93 | 66.5 | 64 | 65.81 | 23 | 99,940 | 1,473 |
19-Aug-2025 | 64.2 | 65.93 | 64.01 | 65.91 | 33 | 89,370 | 1,172 |
20-Aug-2025 | 66.23 | 66.23 | 64 | 64.72 | 22 | 51,391 | 544 |
21-Aug-2025 | 63.1 | 66 | 63.1 | 65.45 | 26 | 87,148 | 1,188 |
22-Aug-2025 | 64.5 | 65.9 | 63.86 | 65.5 | 17 | 26,062 | 343 |
25-Aug-2025 | 65.5 | 66.49 | 64.21 | 65.99 | 24 | 93,775 | 984 |
26-Aug-2025 | 67.24 | 67.24 | 64.7 | 66.01 | 21 | 24,473 | 232 |
28-Aug-2025 | 65.68 | 66.99 | 64.05 | 65.3 | 20 | 43,993 | 569 |
29-Aug-2025 | 64.26 | 65.49 | 64.26 | 64.5 | 12 | 23,400 | 353 |
01-Sep-2025 | 66.8 | 66.8 | 64.23 | 64.64 | 28 | 98,408 | 1,155 |
02-Sep-2025 | 66.4 | 66.99 | 65 | 65.8 | 25 | 73,286 | 890 |
03-Sep-2025 | 67.99 | 67.99 | 65.06 | 66.38 | 40 | 2,16,828 | 1,695 |
04-Sep-2025 | 67.4 | 68.48 | 65.99 | 67.45 | 125 | 32,79,349 | 40,514 |
05-Sep-2025 | 68.9 | 68.9 | 66.66 | 66.96 | 22 | 3,40,896 | 4,280 |
08-Sep-2025 | 67 | 67 | 66.02 | 66.04 | 48 | 4,59,043 | 6,582 |
09-Sep-2025 | 66.6 | 66.99 | 66.01 | 66.1 | 44 | 2,61,648 | 3,666 |
10-Sep-2025 | 66.1 | 67 | 66.1 | 66.99 | 29 | 2,31,529 | 3,336 |
11-Sep-2025 | 67 | 67 | 65.57 | 66.95 | 47 | 3,18,805 | 3,969 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.