Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jan-2025 | 70.1 | 72.39 | 70.1 | 70.61 | 28 | 36,665 | 411 |
14-Jan-2025 | 70.61 | 72.39 | 70.61 | 72.07 | 11 | 2,846 | 31 |
15-Jan-2025 | 71.99 | 72.06 | 68.25 | 68.72 | 67 | 1,02,470 | 1,254 |
16-Jan-2025 | 72 | 72 | 69.06 | 70 | 25 | 41,076 | 528 |
17-Jan-2025 | 70.05 | 71.79 | 69.37 | 69.75 | 28 | 30,162 | 391 |
20-Jan-2025 | 69.56 | 70.75 | 69.36 | 69.63 | 33 | 1,50,259 | 1,955 |
21-Jan-2025 | 69.63 | 71.38 | 68.68 | 70.02 | 32 | 57,272 | 543 |
22-Jan-2025 | 71.05 | 72.49 | 69.69 | 70.11 | 19 | 36,156 | 388 |
24-Jan-2025 | 72.25 | 74.63 | 71.25 | 71.26 | 60 | 4,98,666 | 6,419 |
27-Jan-2025 | 71.25 | 71.25 | 69.3 | 70.16 | 20 | 21,461 | 301 |
28-Jan-2025 | 71.9 | 71.9 | 69 | 70 | 15 | 17,383 | 248 |
29-Jan-2025 | 71.4 | 71.41 | 68.69 | 68.69 | 17 | 16,882 | 234 |
30-Jan-2025 | 69.69 | 82 | 69.69 | 71.23 | 162 | 5,78,140 | 2,884 |
31-Jan-2025 | 72.99 | 73 | 70.24 | 70.82 | 86 | 2,43,569 | 2,888 |
01-Feb-2025 | 73.38 | 73.73 | 72 | 72.11 | 29 | 38,447 | 513 |
03-Feb-2025 | 72.11 | 79.4 | 70.6 | 72.97 | 25 | 10,691 | 92 |
04-Feb-2025 | 74.98 | 74.98 | 72 | 72.11 | 20 | 19,236 | 261 |
05-Feb-2025 | 80.98 | 80.98 | 70.05 | 70.91 | 25 | 85,308 | 984 |
06-Feb-2025 | 70.91 | 72.88 | 70.19 | 71.52 | 20 | 53,806 | 506 |
07-Feb-2025 | 72.6 | 72.6 | 68.7 | 69.58 | 50 | 1,61,375 | 2,016 |
10-Feb-2025 | 71.88 | 71.88 | 69.42 | 70.56 | 24 | 35,919 | 434 |
11-Feb-2025 | 70.63 | 71.83 | 68.71 | 68.71 | 18 | 69,405 | 953 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.