Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 65.03 | 65.03 | 62 | 64.59 | 38 | 51,110 | 720 |
11-Apr-2025 | 63.66 | 66.3 | 63.66 | 64.14 | 38 | 1,27,504 | 1,829 |
15-Apr-2025 | 66.89 | 66.89 | 64.11 | 64.67 | 26 | 57,195 | 697 |
16-Apr-2025 | 66.39 | 69.66 | 64.16 | 66 | 31 | 65,690 | 962 |
17-Apr-2025 | 68.89 | 68.89 | 65 | 66.69 | 17 | 65,475 | 782 |
21-Apr-2025 | 66.69 | 71 | 66.69 | 67.59 | 37 | 2,04,591 | 1,540 |
22-Apr-2025 | 69.5 | 69.5 | 65.67 | 68 | 41 | 1,20,167 | 1,249 |
23-Apr-2025 | 68 | 69.19 | 68 | 69.19 | 2 | 1,371 | 10 |
24-Apr-2025 | 72.89 | 72.89 | 66.55 | 68.93 | 29 | 34,422 | 367 |
25-Apr-2025 | 71.99 | 71.99 | 68 | 69.39 | 19 | 71,706 | 1,030 |
28-Apr-2025 | 69 | 69 | 66.7 | 67.67 | 32 | 84,312 | 1,167 |
29-Apr-2025 | 69.44 | 69.44 | 65 | 67.44 | 55 | 1,47,769 | 1,550 |
30-Apr-2025 | 67.44 | 67.99 | 66.04 | 66.04 | 14 | 5,918 | 87 |
02-May-2025 | 66.11 | 67.94 | 65.85 | 66.24 | 20 | 22,788 | 331 |
05-May-2025 | 66.57 | 66.74 | 65.65 | 65.68 | 35 | 21,918 | 245 |
06-May-2025 | 65.56 | 67.6 | 65.11 | 66.58 | 45 | 63,949 | 567 |
07-May-2025 | 66.58 | 67.99 | 65.01 | 65.69 | 27 | 45,849 | 659 |
08-May-2025 | 67 | 67 | 60.5 | 61.87 | 154 | 2,53,444 | 2,499 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
