Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 50.5 | 50.5 | 48.4 | 48.54 | 26 | 25,447 | 426 |
01-Sep-2026 | 48.58 | 49.39 | 47.5 | 48.74 | 36 | 80,046 | 1,557 |
02-Sep-2026 | 48.88 | 49.89 | 48.5 | 49.8 | 33 | 62,569 | 1,269 |
03-Sep-2026 | 50.8 | 59.76 | 50 | 59.76 | 465 | 51,26,789 | 59,566 |
04-Sep-2026 | 69.99 | 71.71 | 64.05 | 71.71 | 407 | 72,65,957 | 82,466 |
07-Sep-2026 | 69.16 | 78.88 | 69 | 78.88 | 628 | 1,07,00,231 | 1,06,955 |
08-Sep-2026 | 84.94 | 86.76 | 80 | 81.98 | 574 | 87,12,399 | 73,217 |
09-Sep-2026 | 83 | 83 | 73.79 | 78.77 | 285 | 29,19,852 | 23,393 |
10-Sep-2026 | 75.3 | 81 | 74.84 | 74.84 | 54 | 10,06,822 | 13,384 |
11-Sep-2026 | 71.5 | 71.52 | 71.1 | 71.1 | 40 | 1,76,983 | 2,486 |
15-Sep-2026 | 67.61 | 70 | 67.55 | 67.94 | 46 | 1,90,088 | 2,811 |
16-Sep-2026 | 64.7 | 68.88 | 64.6 | 68.8 | 23 | 52,441 | 804 |
17-Sep-2026 | 65.37 | 72.22 | 65.37 | 69.89 | 24 | 50,691 | 751 |
18-Sep-2026 | 73.18 | 73.18 | 66.55 | 67.01 | 38 | 1,91,109 | 2,837 |
21-Sep-2026 | 67.5 | 70.36 | 64.95 | 70.15 | 45 | 3,98,707 | 5,839 |
22-Sep-2026 | 68.1 | 70.85 | 67.52 | 67.55 | 32 | 2,09,765 | 3,075 |
23-Sep-2026 | 68.22 | 68.22 | 64.18 | 64.75 | 33 | 1,23,558 | 1,915 |
24-Sep-2026 | 65.6 | 67.4 | 63 | 63 | 16 | 29,134 | 453 |
25-Sep-2026 | 63.5 | 65.9 | 63.5 | 63.8 | 8 | 8,629 | 132 |
28-Sep-2026 | 66.44 | 66.44 | 60.7 | 62.3 | 28 | 66,658 | 1,071 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
