Divyashakti

Divyashakti Ltd Historical Data

NSEBSE

₹68.3

(7.81%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	66.49	66.49	65.67	65.87	20	29,878	443
04-Jul-2025	66.25	66.89	65.1	66.5	29	69,866	1,042
07-Jul-2025	66	67.95	65.85	66.57	37	1,37,838	2,037
08-Jul-2025	67.84	67.84	65.55	66.84	37	57,146	540
09-Jul-2025	65.66	66.99	65	66.79	33	76,207	1,033
10-Jul-2025	67.89	67.89	65.05	65.05	17	53,264	800
11-Jul-2025	65.56	66.7	65	65.23	29	1,25,622	1,799
14-Jul-2025	67.25	67.98	64.11	65.51	38	87,087	1,034
15-Jul-2025	67.8	68	64.5	65.01	18	95,197	1,386
16-Jul-2025	65.1	67.4	65.01	66.6	22	43,245	477
17-Jul-2025	66.6	66.6	65.3	66.5	14	13,599	177
18-Jul-2025	65.66	66.9	65.3	65.33	27	1,14,117	1,632
21-Jul-2025	65.2	66.3	65.2	65.52	18	52,151	627
22-Jul-2025	65.35	66.6	63.78	64.62	54	2,59,116	3,384
23-Jul-2025	66.09	66.09	65	65.9	15	50,958	722
24-Jul-2025	66	66	64.52	65.27	38	2,20,764	2,814
25-Jul-2025	64	65.99	64	65.49	21	59,468	585
28-Jul-2025	65.09	65.99	64.16	64.21	19	28,369	314
29-Jul-2025	62.21	65.3	62.21	64.1	28	47,538	401
30-Jul-2025	64.06	65.45	63.78	64.3	25	65,313	969
31-Jul-2025	65.85	65.85	62.94	63.35	24	55,873	650
01-Aug-2025	64.9	71	64.45	68.3	195	15,76,541	13,658

Divyashakti: Related NEWS

No Record Found

Invest wise with Expert advice