Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 58.2 | 58.2 | 53.9 | 55.5 | 21 | 2,99,452 | 4,444 |
23-Dec-2025 | 57.9 | 57.9 | 54.41 | 54.75 | 48 | 3,69,950 | 4,757 |
24-Dec-2025 | 57.5 | 57.5 | 54.75 | 55.9 | 18 | 1,49,862 | 2,682 |
26-Dec-2025 | 56.1 | 57.45 | 54.35 | 55.81 | 17 | 6,39,185 | 11,431 |
29-Dec-2025 | 57.3 | 59.8 | 54.27 | 56.94 | 41 | 2,55,506 | 3,467 |
30-Dec-2025 | 57.7 | 57.7 | 55 | 55.15 | 57 | 5,61,491 | 7,419 |
31-Dec-2025 | 58.2 | 58.2 | 53.7 | 55.42 | 56 | 4,19,953 | 6,755 |
01-Jan-2026 | 56.5 | 57.48 | 54.4 | 55.1 | 27 | 1,50,211 | 2,141 |
02-Jan-2026 | 55.17 | 56.66 | 55.1 | 55.13 | 24 | 1,69,716 | 2,446 |
05-Jan-2026 | 55.2 | 55.65 | 53.4 | 55.5 | 34 | 36,226 | 542 |
06-Jan-2026 | 54.7 | 56.8 | 53.5 | 54.97 | 78 | 9,72,196 | 17,481 |
07-Jan-2026 | 54.75 | 55.9 | 53.7 | 54.9 | 47 | 1,75,300 | 3,170 |
08-Jan-2026 | 57.7 | 57.7 | 53.5 | 54.53 | 31 | 18,864 | 293 |
09-Jan-2026 | 55.7 | 55.7 | 51.76 | 51.96 | 88 | 1,89,777 | 3,181 |
12-Jan-2026 | 52.06 | 52.99 | 51.05 | 51.9 | 49 | 98,117 | 1,614 |
13-Jan-2026 | 51.6 | 53.25 | 50.5 | 50.53 | 61 | 88,059 | 1,578 |
14-Jan-2026 | 51.4 | 53.7 | 51.3 | 52.74 | 71 | 11,10,627 | 20,364 |
16-Jan-2026 | 52.74 | 53.85 | 52.01 | 53.03 | 27 | 4,29,953 | 8,106 |
19-Jan-2026 | 54.09 | 54.09 | 51.8 | 53 | 25 | 1,86,064 | 3,316 |
20-Jan-2026 | 52.06 | 52.06 | 51 | 51 | 37 | 1,73,590 | 3,323 |
21-Jan-2026 | 50.7 | 50.7 | 47.75 | 50.05 | 66 | 1,42,034 | 2,101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
