Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 49.16 | 54.9 | 49.16 | 50.95 | 67 | 2,15,453 | 2,562 |
05-May-2026 | 56.8 | 56.8 | 50 | 51.76 | 35 | 91,443 | 1,629 |
06-May-2026 | 51.76 | 57 | 50.32 | 51.76 | 48 | 2,10,515 | 3,023 |
07-May-2026 | 56.9 | 56.9 | 51.05 | 51.71 | 31 | 79,397 | 1,067 |
08-May-2026 | 51.46 | 53.57 | 51.28 | 52.81 | 26 | 1,24,716 | 2,020 |
11-May-2026 | 52.9 | 53.6 | 48.61 | 50.13 | 127 | 5,82,839 | 8,303 |
12-May-2026 | 50.61 | 50.97 | 48.4 | 49.54 | 26 | 38,456 | 718 |
13-May-2026 | 50.06 | 51.47 | 49.58 | 51.47 | 19 | 21,008 | 359 |
14-May-2026 | 50.16 | 50.87 | 49.6 | 49.77 | 43 | 4,23,094 | 8,285 |
15-May-2026 | 49.77 | 50.7 | 49.77 | 50.22 | 18 | 43,103 | 673 |
18-May-2026 | 49.41 | 49.44 | 47.9 | 48.2 | 66 | 3,33,351 | 5,218 |
19-May-2026 | 48.65 | 50.35 | 48.65 | 50 | 10 | 12,650 | 201 |
20-May-2026 | 50.4 | 50.4 | 48.06 | 48.91 | 40 | 69,853 | 1,070 |
21-May-2026 | 49.96 | 49.99 | 49.01 | 49.02 | 21 | 59,071 | 905 |
22-May-2026 | 49.99 | 50.79 | 49.28 | 50.68 | 28 | 1,81,277 | 3,402 |
25-May-2026 | 50.5 | 50.5 | 47.8 | 48.7 | 58 | 2,33,851 | 4,733 |
26-May-2026 | 48.99 | 48.99 | 47.71 | 47.95 | 41 | 60,613 | 1,251 |
27-May-2026 | 48.94 | 48.94 | 47.6 | 47.69 | 26 | 86,115 | 1,730 |
29-May-2026 | 47.69 | 48.85 | 47.5 | 47.56 | 41 | 1,71,615 | 3,312 |
01-Jun-2026 | 47.66 | 48.72 | 46 | 46.57 | 25 | 10,173 | 208 |
02-Jun-2026 | 48.88 | 48.88 | 46 | 46.16 | 38 | 96,509 | 1,952 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
