Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 51.89 | 51.89 | 50 | 50.87 | 11 | 8,387 | 104 |
23-Jul-2026 | 52.14 | 52.14 | 46.7 | 49 | 35 | 55,286 | 774 |
24-Jul-2026 | 51.4 | 51.4 | 49.02 | 51.25 | 9 | 4,522 | 91 |
27-Jul-2026 | 49.1 | 51.79 | 49.1 | 51.24 | 11 | 17,646 | 344 |
28-Jul-2026 | 53.1 | 53.1 | 48.52 | 49.97 | 16 | 4,355 | 88 |
29-Jul-2026 | 49.97 | 50.69 | 48 | 48.18 | 29 | 1,01,817 | 2,070 |
30-Jul-2026 | 48.94 | 48.94 | 47.9 | 48.82 | 24 | 2,60,422 | 5,263 |
31-Jul-2026 | 48.82 | 50 | 48 | 50 | 17 | 18,060 | 365 |
03-Aug-2026 | 53 | 53 | 48.5 | 49.06 | 20 | 1,48,269 | 1,638 |
04-Aug-2026 | 51 | 51 | 49 | 50.79 | 12 | 2,546 | 46 |
05-Aug-2026 | 51.6 | 51.6 | 49 | 50.89 | 18 | 9,640 | 186 |
06-Aug-2026 | 52 | 52 | 48.4 | 50.9 | 17 | 12,019 | 224 |
07-Aug-2026 | 50.9 | 50.9 | 50 | 50 | 9 | 6,754 | 133 |
10-Aug-2026 | 54 | 54 | 49 | 50 | 36 | 37,976 | 768 |
11-Aug-2026 | 50 | 50 | 48.4 | 49 | 31 | 61,112 | 1,191 |
12-Aug-2026 | 52.65 | 52.65 | 46.1 | 48.68 | 49 | 2,07,526 | 3,932 |
13-Aug-2026 | 49.9 | 49.9 | 44 | 48.49 | 60 | 77,354 | 1,044 |
14-Aug-2026 | 48.95 | 50 | 47.04 | 49.05 | 28 | 32,127 | 530 |
17-Aug-2026 | 49.05 | 50 | 49 | 49.3 | 12 | 6,238 | 126 |
18-Aug-2026 | 51.6 | 51.6 | 48.5 | 49.8 | 20 | 37,474 | 726 |
19-Aug-2026 | 52 | 52 | 47.02 | 47.89 | 44 | 73,405 | 1,310 |
20-Aug-2026 | 50 | 50 | 48 | 48.25 | 27 | 18,377 | 314 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
