Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 61.4 | 61.4 | 57.99 | 59 | 52 | 1,33,887 | 1,780 |
03-Oct-2025 | 59.2 | 59.94 | 58.25 | 59.7 | 65 | 2,62,031 | 3,768 |
06-Oct-2025 | 59.81 | 60.75 | 58.7 | 59.3 | 48 | 1,02,858 | 1,259 |
07-Oct-2025 | 59.3 | 59.69 | 57.1 | 59 | 44 | 98,330 | 1,519 |
08-Oct-2025 | 59.8 | 59.8 | 58.01 | 58.41 | 49 | 51,164 | 640 |
09-Oct-2025 | 59.24 | 59.24 | 57.7 | 58.96 | 50 | 74,454 | 835 |
10-Oct-2025 | 58.96 | 59.4 | 57.7 | 58.57 | 32 | 42,904 | 513 |
13-Oct-2025 | 59.94 | 59.94 | 58 | 58.1 | 36 | 32,820 | 492 |
14-Oct-2025 | 58.1 | 59.35 | 57.71 | 58 | 47 | 95,124 | 1,434 |
15-Oct-2025 | 58.97 | 58.97 | 58.8 | 58.83 | 10 | 10,727 | 180 |
16-Oct-2025 | 58.06 | 59.4 | 57.7 | 58.89 | 34 | 26,981 | 419 |
17-Oct-2025 | 59 | 59.3 | 57.4 | 58.6 | 19 | 36,493 | 614 |
20-Oct-2025 | 59.11 | 59.9 | 58.66 | 59.46 | 20 | 35,220 | 483 |
21-Oct-2025 | 59.46 | 61 | 58 | 59.86 | 18 | 20,269 | 337 |
23-Oct-2025 | 57 | 60.16 | 57 | 59.35 | 20 | 43,964 | 533 |
24-Oct-2025 | 59.35 | 61.75 | 57.5 | 58.47 | 64 | 2,14,593 | 2,857 |
27-Oct-2025 | 59.4 | 60.99 | 58.05 | 58.35 | 42 | 70,128 | 776 |
28-Oct-2025 | 58.5 | 59.79 | 58.01 | 59.5 | 21 | 30,772 | 507 |
29-Oct-2025 | 59.5 | 61 | 58.11 | 59.66 | 41 | 1,28,454 | 1,511 |
30-Oct-2025 | 59.7 | 59.9 | 57.58 | 59.69 | 28 | 88,798 | 1,295 |
31-Oct-2025 | 60.8 | 60.8 | 57.7 | 58.08 | 55 | 52,032 | 704 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.