Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 54 | 54 | 51.5 | 52 | 30 | 71,158 | 1,315 |
15-Apr-2026 | 52 | 54.98 | 52 | 52.12 | 23 | 71,359 | 846 |
16-Apr-2026 | 53 | 54.98 | 52.57 | 54.73 | 64 | 8,33,470 | 11,429 |
17-Apr-2026 | 53.92 | 55.98 | 52.02 | 54.88 | 51 | 1,62,159 | 2,538 |
20-Apr-2026 | 57.4 | 57.4 | 53.5 | 54.5 | 17 | 43,324 | 783 |
21-Apr-2026 | 56.98 | 56.98 | 53.1 | 55 | 22 | 76,371 | 1,378 |
22-Apr-2026 | 54.99 | 54.99 | 53.3 | 54.9 | 8 | 6,670 | 99 |
23-Apr-2026 | 53.5 | 54.9 | 51.65 | 54.41 | 31 | 1,51,039 | 1,879 |
24-Apr-2026 | 52.01 | 55.99 | 52 | 52.17 | 40 | 2,28,890 | 3,652 |
27-Apr-2026 | 54.99 | 54.99 | 51.25 | 53.69 | 15 | 16,941 | 158 |
28-Apr-2026 | 54.49 | 54.49 | 52.24 | 52.77 | 27 | 1,05,270 | 1,176 |
29-Apr-2026 | 52.8 | 53.9 | 50.61 | 52.8 | 27 | 1,29,903 | 2,332 |
30-Apr-2026 | 58 | 58 | 50.61 | 52.38 | 23 | 22,061 | 287 |
04-May-2026 | 49.16 | 54.9 | 49.16 | 50.95 | 67 | 2,15,453 | 2,562 |
05-May-2026 | 56.8 | 56.8 | 50 | 51.76 | 35 | 91,443 | 1,629 |
06-May-2026 | 51.76 | 57 | 50.32 | 51.76 | 48 | 2,10,515 | 3,023 |
07-May-2026 | 56.9 | 56.9 | 51.05 | 51.71 | 31 | 79,397 | 1,067 |
08-May-2026 | 51.46 | 53.57 | 51.28 | 52.81 | 26 | 1,24,716 | 2,020 |
11-May-2026 | 52.9 | 53.6 | 48.61 | 50.13 | 127 | 5,82,839 | 8,303 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
