Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 67.5 | 70.36 | 64.95 | 70.15 | 45 | 3,98,707 | 5,839 |
22-Sep-2026 | 68.1 | 70.85 | 67.52 | 67.55 | 32 | 2,09,765 | 3,075 |
23-Sep-2026 | 68.22 | 68.22 | 64.18 | 64.75 | 33 | 1,23,558 | 1,915 |
24-Sep-2026 | 65.6 | 67.4 | 63 | 63 | 16 | 29,134 | 453 |
25-Sep-2026 | 63.5 | 65.9 | 63.5 | 63.8 | 8 | 8,629 | 132 |
28-Sep-2026 | 66.44 | 66.44 | 60.7 | 62.3 | 28 | 66,658 | 1,071 |
29-Sep-2026 | 60.31 | 65.41 | 60 | 65.41 | 34 | 2,38,038 | 3,694 |
30-Sep-2026 | 62.76 | 68.6 | 62.76 | 68.49 | 38 | 2,04,362 | 3,007 |
01-Oct-2026 | 65.1 | 71.65 | 65.1 | 67.99 | 31 | 2,64,364 | 3,947 |
05-Oct-2026 | 64.7 | 69.45 | 64.6 | 64.6 | 35 | 44,890 | 694 |
06-Oct-2026 | 61.46 | 67 | 61.46 | 64.88 | 23 | 40,874 | 644 |
07-Oct-2026 | 67 | 67 | 64.6 | 64.6 | 5 | 7,560 | 117 |
08-Oct-2026 | 64.55 | 64.55 | 62.6 | 62.6 | 5 | 14,856 | 231 |
09-Oct-2026 | 62 | 65.72 | 62 | 64.68 | 10 | 42,199 | 679 |
12-Oct-2026 | 64.6 | 67.74 | 62 | 63.74 | 27 | 1,58,720 | 2,383 |
13-Oct-2026 | 66.89 | 66.9 | 63.53 | 63.54 | 17 | 2,45,364 | 3,689 |
14-Oct-2026 | 64.81 | 66.71 | 64.51 | 65 | 28 | 2,32,898 | 3,513 |
15-Oct-2026 | 63.7 | 67.35 | 62.8 | 67.35 | 7 | 3,424 | 54 |
16-Oct-2026 | 67.3 | 67.3 | 66.6 | 66.6 | 5 | 8,991 | 135 |
19-Oct-2026 | 66.6 | 69.45 | 66 | 69.1 | 62 | 12,54,005 | 18,337 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
