Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 71.99 | 71.99 | 67.66 | 69.79 | 10 | 7,979 | 109 |
26-May-2025 | 69.09 | 69.89 | 67 | 68.83 | 14 | 28,714 | 301 |
27-May-2025 | 68 | 69.88 | 67.11 | 69.66 | 25 | 85,578 | 1,124 |
28-May-2025 | 71.56 | 71.56 | 67 | 67.02 | 52 | 3,08,995 | 3,836 |
29-May-2025 | 69 | 72.94 | 67.01 | 68.21 | 50 | 1,25,070 | 1,458 |
30-May-2025 | 69.44 | 71 | 66 | 68.01 | 27 | 85,875 | 824 |
02-Jun-2025 | 71 | 71 | 67 | 67.11 | 45 | 89,623 | 926 |
03-Jun-2025 | 69.48 | 69.48 | 67.15 | 68.79 | 20 | 1,12,803 | 1,407 |
04-Jun-2025 | 69.8 | 69.8 | 67.12 | 67.16 | 35 | 1,67,254 | 2,071 |
05-Jun-2025 | 67.16 | 69.7 | 67.1 | 67.16 | 19 | 29,293 | 334 |
06-Jun-2025 | 68 | 69.28 | 67 | 67.18 | 32 | 61,251 | 662 |
09-Jun-2025 | 68.25 | 68.99 | 67.01 | 68.72 | 15 | 43,225 | 618 |
10-Jun-2025 | 68.1 | 68.59 | 67.12 | 67.74 | 22 | 56,051 | 300 |
11-Jun-2025 | 68.71 | 68.72 | 67 | 67.4 | 46 | 3,78,195 | 4,332 |
12-Jun-2025 | 68.69 | 68.69 | 66.57 | 66.61 | 9 | 17,009 | 223 |
13-Jun-2025 | 68.63 | 68.63 | 67 | 67 | 6 | 3,921 | 36 |
16-Jun-2025 | 67 | 68 | 66.01 | 67.02 | 14 | 27,928 | 361 |
17-Jun-2025 | 67.02 | 68.9 | 66.21 | 66.85 | 24 | 2,35,950 | 3,306 |
18-Jun-2025 | 67.77 | 68.4 | 66.33 | 66.47 | 17 | 84,468 | 765 |
19-Jun-2025 | 73 | 73 | 64.55 | 66.59 | 38 | 99,919 | 1,249 |
20-Jun-2025 | 67 | 67.33 | 65 | 65.03 | 24 | 41,195 | 486 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.