Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2026 | 25.5 | 27.99 | 25.5 | 27.99 | 3 | 2,08,533 | 3,900 |
07-Sep-2026 | 25.91 | 25.91 | 25.9 | 25.9 | 5 | 3,03,049 | 7,800 |
08-Sep-2026 | 28.48 | 28.48 | 28.48 | 28.48 | 2 | 1,11,072 | 3,900 |
15-Sep-2026 | 28.48 | 28.48 | 28.48 | 28.48 | 1 | 55,536 | 1,950 |
17-Sep-2026 | 28.48 | 28.48 | 28.48 | 28.48 | 1 | 55,536 | 1,950 |
18-Sep-2026 | 30 | 31.32 | 30 | 30.67 | 19 | 12,13,524 | 23,400 |
21-Sep-2026 | 32 | 33.73 | 32 | 33.73 | 22 | 14,97,834 | 39,000 |
22-Sep-2026 | 36 | 36 | 34 | 34 | 6 | 4,09,402 | 11,700 |
23-Sep-2026 | 31.31 | 32.5 | 31.31 | 32.5 | 6 | 4,33,368 | 7,800 |
24-Sep-2026 | 32 | 32.9 | 32 | 32.73 | 11 | 6,96,520 | 19,500 |
25-Sep-2026 | 31.5 | 34.99 | 31.5 | 34.29 | 9 | 6,48,004 | 9,750 |
28-Sep-2026 | 34.3 | 34.3 | 30.87 | 31.11 | 17 | 14,23,597 | 25,350 |
29-Sep-2026 | 29.5 | 29.5 | 29.5 | 29.5 | 1 | 57,525 | 1,950 |
30-Sep-2026 | 28.91 | 30 | 28.91 | 29.9 | 5 | 3,46,554 | 5,850 |
01-Oct-2026 | 27.66 | 27.66 | 27.51 | 27.57 | 4 | 2,15,338 | 7,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
