Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 55 | 55 | 55 | 55 | 1 | 1,07,250 | 750 |
20-Aug-2025 | 56.54 | 57.62 | 56.54 | 57.62 | 3 | 3,34,275 | 2,250 |
21-Aug-2025 | 60.48 | 60.48 | 60.48 | 60.48 | 7 | 12,97,312 | 8,250 |
22-Aug-2025 | 63.5 | 63.5 | 63.15 | 63.5 | 57 | 79,21,125 | 48,000 |
25-Aug-2025 | 65.39 | 66.67 | 64.77 | 66.67 | 72 | 1,31,75,550 | 76,500 |
26-Aug-2025 | 68.85 | 69.17 | 63.35 | 63.35 | 48 | 63,38,212 | 37,500 |
28-Aug-2025 | 66.55 | 66.55 | 66.55 | 66.55 | 1 | 1,29,772 | 1,950 |
29-Aug-2025 | 69.65 | 69.65 | 66.55 | 66.55 | 2 | 2,65,590 | 3,900 |
02-Sep-2025 | 63.23 | 63.23 | 63.23 | 63.23 | 1 | 1,23,298 | 1,950 |
03-Sep-2025 | 60.07 | 60.07 | 60.07 | 60.07 | 1 | 1,17,136 | 1,950 |
04-Sep-2025 | 57.08 | 57.08 | 57.07 | 57.07 | 10 | 11,12,962 | 19,500 |
05-Sep-2025 | 54.22 | 54.22 | 54.22 | 54.22 | 5 | 5,28,645 | 9,750 |
08-Sep-2025 | 53.14 | 53.14 | 51.6 | 52.8 | 5 | 5,10,880 | 9,750 |
09-Sep-2025 | 52.8 | 52.8 | 50.5 | 50.5 | 2 | 2,01,435 | 3,900 |
10-Sep-2025 | 49.16 | 49.5 | 49.1 | 49.1 | 6 | 5,75,464 | 11,700 |
11-Sep-2025 | 49.1 | 49.1 | 48.7 | 48.7 | 3 | 2,86,455 | 5,850 |
12-Sep-2025 | 50 | 50 | 49 | 50 | 3 | 2,90,550 | 5,850 |
15-Sep-2025 | 50.05 | 50.05 | 50.05 | 50.05 | 2 | 1,95,195 | 3,900 |
16-Sep-2025 | 50.2 | 50.5 | 49.6 | 49.6 | 5 | 4,88,670 | 9,750 |
17-Sep-2025 | 50.5 | 52.08 | 50.5 | 52.08 | 4 | 4,03,084 | 7,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.