Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 29 | 29 | 28.26 | 28.8 | 8 | 5,02,924 | 11,700 |
15-Jul-2026 | 27.2 | 29.99 | 27.2 | 29.99 | 2 | 1,11,520 | 3,900 |
16-Jul-2026 | 28.5 | 29.1 | 28.5 | 29.1 | 6 | 3,37,135 | 7,800 |
17-Jul-2026 | 27 | 29.5 | 27 | 29.45 | 4 | 2,24,347 | 5,850 |
20-Jul-2026 | 29.4 | 29.4 | 26.77 | 27.6 | 6 | 3,27,288 | 9,750 |
21-Jul-2026 | 27.6 | 27.6 | 27.6 | 27.6 | 1 | 53,820 | 1,950 |
24-Jul-2026 | 27.6 | 27.6 | 27.6 | 27.6 | 1 | 53,820 | 1,950 |
27-Jul-2026 | 27.59 | 27.6 | 27.59 | 27.6 | 4 | 3,76,701 | 9,750 |
28-Jul-2026 | 27 | 28.88 | 27 | 28.88 | 7 | 4,42,591 | 11,700 |
31-Jul-2026 | 29.98 | 29.98 | 29 | 29 | 3 | 1,73,472 | 5,850 |
05-Aug-2026 | 26.5 | 28.99 | 26.5 | 28.99 | 5 | 3,16,075 | 7,800 |
07-Aug-2026 | 26.71 | 26.71 | 26.71 | 26.71 | 1 | 1,04,169 | 3,900 |
10-Aug-2026 | 29.28 | 29.29 | 29.28 | 29.29 | 2 | 1,14,211 | 3,900 |
11-Aug-2026 | 27 | 27 | 26.5 | 26.51 | 13 | 7,35,150 | 25,350 |
12-Aug-2026 | 26.75 | 26.9 | 25 | 25.01 | 5 | 2,54,572 | 7,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
