Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 50.3 | 50.3 | 50.3 | 50.3 | 1 | 98,085 | 1,950 |
03-Oct-2025 | 52.8 | 52.8 | 52.8 | 52.8 | 1 | 1,02,960 | 1,950 |
07-Oct-2025 | 55.44 | 55.44 | 55.44 | 55.44 | 1 | 1,08,108 | 1,950 |
08-Oct-2025 | 57 | 57 | 57 | 57 | 1 | 1,11,150 | 1,950 |
13-Oct-2025 | 54.15 | 54.15 | 54.15 | 54.15 | 1 | 1,05,592 | 1,950 |
14-Oct-2025 | 51.45 | 51.46 | 51.45 | 51.45 | 4 | 4,01,349 | 7,800 |
16-Oct-2025 | 49.9 | 49.9 | 49.9 | 49.9 | 4 | 3,89,220 | 7,800 |
20-Oct-2025 | 51 | 51 | 51 | 51 | 1 | 99,450 | 1,950 |
24-Oct-2025 | 45.1 | 53 | 45 | 52.99 | 11 | 15,06,745 | 21,450 |
27-Oct-2025 | 54.99 | 54.99 | 52 | 52.67 | 4 | 4,15,330 | 7,800 |
28-Oct-2025 | 52.65 | 52.65 | 49.15 | 49.15 | 2 | 1,98,510 | 3,900 |
30-Oct-2025 | 51 | 55 | 51 | 54.1 | 7 | 7,33,824 | 11,700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.