Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 40.15 | 40.15 | 40.15 | 40.15 | 2 | 1,56,585 | 3,900 |
20-Feb-2026 | 38.02 | 38.02 | 37.11 | 37.13 | 3 | 2,18,907 | 5,850 |
23-Feb-2026 | 37.17 | 38.5 | 37.17 | 38.25 | 5 | 3,66,756 | 7,800 |
24-Feb-2026 | 38 | 38.5 | 37 | 37 | 5 | 3,67,575 | 7,800 |
25-Feb-2026 | 37.12 | 37.12 | 37.12 | 37.12 | 1 | 72,384 | 1,950 |
26-Feb-2026 | 39 | 42 | 39 | 42 | 18 | 14,37,306 | 21,450 |
27-Feb-2026 | 42.48 | 42.49 | 42.48 | 42.49 | 2 | 1,65,691 | 3,900 |
02-Mar-2026 | 36.02 | 41.39 | 36.02 | 41.39 | 3 | 7,12,861 | 19,500 |
04-Mar-2026 | 37 | 38.11 | 36.37 | 37.99 | 16 | 11,58,787 | 25,350 |
05-Mar-2026 | 39 | 39.99 | 37.51 | 37.51 | 9 | 6,74,290 | 15,600 |
09-Mar-2026 | 37.51 | 37.51 | 35.32 | 35.32 | 10 | 7,10,190 | 15,600 |
10-Mar-2026 | 38.74 | 39.99 | 38.59 | 38.99 | 7 | 5,33,656 | 11,700 |
11-Mar-2026 | 39.1 | 41.5 | 39 | 41.5 | 8 | 6,26,944 | 13,650 |
12-Mar-2026 | 45.48 | 45.48 | 45.48 | 45.48 | 1 | 88,686 | 1,950 |
13-Mar-2026 | 38.12 | 38.12 | 38.12 | 38.12 | 1 | 74,334 | 1,950 |
18-Mar-2026 | 35.1 | 38.01 | 35.1 | 38 | 6 | 4,35,279 | 7,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
