Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 37 | 37 | 33.11 | 34.74 | 19 | 21,10,602 | 54,600 |
25-Mar-2026 | 35 | 38.99 | 35 | 38.99 | 8 | 5,85,838 | 13,650 |
27-Mar-2026 | 37.8 | 37.8 | 37 | 37.4 | 2 | 1,45,860 | 3,900 |
30-Mar-2026 | 35.32 | 35.32 | 35.06 | 35.32 | 3 | 2,06,115 | 5,850 |
01-Apr-2026 | 36.98 | 36.98 | 36.98 | 36.98 | 1 | 72,111 | 1,950 |
02-Apr-2026 | 37.3 | 37.3 | 37.3 | 37.3 | 1 | 72,735 | 1,950 |
06-Apr-2026 | 37.3 | 37.3 | 36.11 | 36.11 | 2 | 1,43,149 | 3,900 |
07-Apr-2026 | 35.01 | 35.01 | 35.01 | 35.01 | 1 | 68,269 | 1,950 |
08-Apr-2026 | 36.5 | 36.5 | 36 | 36.5 | 4 | 8,53,125 | 23,400 |
10-Apr-2026 | 35.55 | 36.25 | 34.06 | 34.99 | 8 | 6,82,968 | 17,550 |
13-Apr-2026 | 34.4 | 36 | 34.4 | 36 | 2 | 1,37,280 | 3,900 |
15-Apr-2026 | 35.25 | 35.25 | 35.25 | 35.25 | 1 | 68,737 | 1,950 |
16-Apr-2026 | 36.01 | 36.01 | 36 | 36 | 2 | 1,40,419 | 3,900 |
17-Apr-2026 | 36.95 | 37.24 | 34.71 | 37.24 | 8 | 5,69,965 | 9,750 |
20-Apr-2026 | 37.85 | 37.99 | 37.85 | 37.99 | 2 | 1,47,888 | 3,900 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
