Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 28.11 | 28.11 | 27.67 | 27.67 | 3 | 1,63,585 | 5,850 |
15-Oct-2026 | 29.19 | 30.39 | 29.19 | 30.09 | 9 | 5,23,126 | 13,650 |
16-Oct-2026 | 29.02 | 30 | 29.02 | 29.02 | 3 | 2,28,267 | 7,800 |
21-Oct-2026 | 29.04 | 29.04 | 29.03 | 29.03 | 2 | 1,13,236 | 3,900 |
22-Oct-2026 | 30 | 31.5 | 29.3 | 31 | 5 | 2,98,740 | 9,750 |
23-Oct-2026 | 31 | 34.1 | 30.99 | 34.1 | 26 | 17,49,169 | 29,250 |
26-Oct-2026 | 35 | 36 | 31.51 | 31.85 | 19 | 13,29,393 | 39,000 |
27-Oct-2026 | 31.34 | 31.34 | 31.34 | 31.34 | 3 | 1,83,339 | 5,850 |
28-Oct-2026 | 30.51 | 30.51 | 30.51 | 30.51 | 1 | 59,494 | 1,950 |
29-Oct-2026 | 32.29 | 33.5 | 32.29 | 32.99 | 5 | 3,19,644 | 3,900 |
30-Oct-2026 | 31.11 | 31.11 | 30.02 | 30.02 | 3 | 2,39,362 | 7,800 |
02-Nov-2026 | 31.76 | 31.99 | 31.76 | 31.99 | 2 | 1,24,312 | 3,900 |
04-Nov-2026 | 34.94 | 34.94 | 33.5 | 33.5 | 3 | 1,99,621 | 5,850 |
05-Nov-2026 | 35.89 | 36.85 | 35.86 | 36.75 | 20 | 15,70,744 | 39,000 |
08-Nov-2026 | 39.6 | 39.6 | 38.8 | 39 | 8 | 6,89,110 | 15,600 |
09-Nov-2026 | 40.99 | 41.75 | 40.31 | 40.31 | 6 | 4,78,569 | 7,800 |
11-Nov-2026 | 42.99 | 42.99 | 41.5 | 41.5 | 2 | 1,64,755 | 1,950 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
