Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 45.8 | 45.9 | 45.8 | 45.9 | 2 | 1,78,815 | 3,900 |
28-Nov-2025 | 46.02 | 46.3 | 45.9 | 46.3 | 5 | 6,30,084 | 13,650 |
01-Dec-2025 | 46.3 | 46.3 | 45.31 | 45.81 | 4 | 3,59,209 | 7,800 |
02-Dec-2025 | 44.24 | 44.96 | 43.9 | 44.21 | 10 | 9,48,519 | 19,500 |
03-Dec-2025 | 42.51 | 47.5 | 42.51 | 47.5 | 14 | 13,46,689 | 21,450 |
04-Dec-2025 | 45.5 | 45.5 | 45.11 | 45.11 | 2 | 1,76,689 | 3,900 |
08-Dec-2025 | 40.25 | 43.99 | 40 | 43.06 | 11 | 8,97,312 | 9,750 |
09-Dec-2025 | 42.99 | 43.06 | 42.99 | 43.06 | 2 | 1,67,797 | 1,950 |
10-Dec-2025 | 42.51 | 42.51 | 42 | 42 | 7 | 10,65,694 | 25,350 |
11-Dec-2025 | 41.99 | 41.99 | 41.99 | 41.99 | 1 | 81,880 | 1,950 |
12-Dec-2025 | 42.49 | 42.49 | 42.01 | 42.01 | 2 | 1,64,775 | 1,950 |
15-Dec-2025 | 44.98 | 45 | 43.2 | 44.01 | 5 | 4,33,231 | 7,800 |
16-Dec-2025 | 42.51 | 42.51 | 42.51 | 42.51 | 1 | 82,894 | 1,950 |
18-Dec-2025 | 41.61 | 42.99 | 41.61 | 42.98 | 6 | 4,96,606 | 5,850 |
22-Dec-2025 | 42.02 | 43.99 | 42.01 | 43 | 4 | 3,33,489 | 3,900 |
23-Dec-2025 | 40.02 | 41.5 | 40.02 | 41.5 | 2 | 1,58,964 | 1,950 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
