Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Oct-2025 | 45.1 | 53 | 45 | 52.99 | 11 | 15,06,745 | 21,450 |
27-Oct-2025 | 54.99 | 54.99 | 52 | 52.67 | 4 | 4,15,330 | 7,800 |
28-Oct-2025 | 52.65 | 52.65 | 49.15 | 49.15 | 2 | 1,98,510 | 3,900 |
30-Oct-2025 | 51 | 55 | 51 | 54.1 | 7 | 7,33,824 | 11,700 |
31-Oct-2025 | 54.1 | 54.1 | 54 | 54.1 | 3 | 3,16,290 | 3,900 |
03-Nov-2025 | 60 | 60 | 52.55 | 53.95 | 37 | 40,70,995 | 60,450 |
04-Nov-2025 | 53.95 | 53.95 | 52.1 | 52.1 | 7 | 7,20,330 | 13,650 |
06-Nov-2025 | 50.22 | 50.22 | 50.22 | 50.22 | 1 | 97,929 | 1,950 |
07-Nov-2025 | 50.2 | 51 | 50.01 | 50.11 | 6 | 5,91,474 | 11,700 |
11-Nov-2025 | 49.51 | 49.51 | 49.51 | 49.51 | 1 | 96,544 | 1,950 |
12-Nov-2025 | 50.05 | 52.9 | 50.05 | 52.84 | 5 | 5,04,523 | 9,750 |
13-Nov-2025 | 51.55 | 51.55 | 49.05 | 49.05 | 8 | 9,83,326 | 19,500 |
17-Nov-2025 | 50 | 50 | 44 | 48.15 | 9 | 8,34,502 | 11,700 |
18-Nov-2025 | 48.15 | 48.15 | 48.15 | 48.15 | 1 | 93,892 | 1,950 |
20-Nov-2025 | 49.09 | 49.5 | 49.09 | 49.5 | 2 | 1,92,250 | 3,900 |
21-Nov-2025 | 50 | 50 | 50 | 50 | 1 | 97,500 | 1,950 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.