Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 171.8 | 171.85 | 161 | 161 | 16 | 22,23,712 | 13,500 |
24-Jul-2025 | 156.25 | 156.25 | 156.25 | 156.25 | 2 | 2,34,375 | 1,500 |
25-Jul-2025 | 163.45 | 164.05 | 163.3 | 164.05 | 8 | 9,82,725 | 6,000 |
28-Jul-2025 | 162 | 169 | 158 | 159.15 | 9 | 12,10,387 | 7,500 |
30-Jul-2025 | 161.95 | 162.3 | 161.95 | 162.15 | 2 | 2,43,187 | 1,500 |
05-Aug-2025 | 162.15 | 162.15 | 154.05 | 154.55 | 4 | 4,75,012 | 3,000 |
07-Aug-2025 | 154 | 154 | 147 | 147 | 2 | 2,25,750 | 1,500 |
08-Aug-2025 | 140.25 | 140.25 | 140.25 | 140.25 | 1 | 1,05,187 | 750 |
11-Aug-2025 | 147.25 | 147.25 | 147.25 | 147.25 | 1 | 1,10,437 | 750 |
12-Aug-2025 | 150 | 152 | 150 | 150.1 | 3 | 3,39,075 | 2,250 |
13-Aug-2025 | 147 | 150 | 147 | 147 | 5 | 5,54,475 | 3,750 |
19-Aug-2025 | 143 | 143 | 143 | 143 | 1 | 1,07,250 | 750 |
20-Aug-2025 | 147 | 149.8 | 147 | 149.8 | 3 | 3,34,275 | 2,250 |
21-Aug-2025 | 157.25 | 157.25 | 157.25 | 157.25 | 7 | 12,97,312 | 8,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.