Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 131 | 138 | 130 | 135 | 13 | 17,12,212 | 12,750 |
08-Jul-2025 | 140 | 149.95 | 138.05 | 147.65 | 26 | 28,10,775 | 12,000 |
09-Jul-2025 | 154.9 | 154.9 | 145.8 | 145.8 | 7 | 7,78,087 | 3,750 |
10-Jul-2025 | 150.2 | 150.2 | 148.9 | 149.45 | 4 | 4,48,837 | 2,250 |
11-Jul-2025 | 150.9 | 150.9 | 150.9 | 150.9 | 3 | 4,52,700 | 3,000 |
14-Jul-2025 | 142.05 | 177 | 140.15 | 172.5 | 40 | 55,31,175 | 27,000 |
15-Jul-2025 | 177.1 | 177.1 | 150 | 170 | 34 | 44,30,550 | 17,250 |
16-Jul-2025 | 169.6 | 173.65 | 163 | 164 | 28 | 36,81,712 | 12,000 |
17-Jul-2025 | 164 | 172 | 164 | 170.4 | 9 | 11,29,687 | 6,750 |
18-Jul-2025 | 164 | 175 | 162 | 172.5 | 9 | 11,21,025 | 6,750 |
21-Jul-2025 | 171 | 171 | 165 | 165.1 | 5 | 6,23,512 | 3,750 |
22-Jul-2025 | 165 | 173.35 | 165 | 168.55 | 27 | 34,66,125 | 20,250 |
23-Jul-2025 | 171.8 | 171.85 | 161 | 161 | 16 | 22,23,712 | 13,500 |
24-Jul-2025 | 156.25 | 156.25 | 156.25 | 156.25 | 2 | 2,34,375 | 1,500 |
25-Jul-2025 | 163.45 | 164.05 | 163.3 | 164.05 | 8 | 9,82,725 | 6,000 |
28-Jul-2025 | 162 | 169 | 158 | 159.15 | 9 | 12,10,387 | 7,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.