Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 129 | 129 | 129 | 129 | 1 | 96,750 | 750 |
06-May-2025 | 142.5 | 142.5 | 135 | 135 | 2 | 2,08,125 | 1,500 |
07-May-2025 | 132 | 135 | 125.5 | 135 | 6 | 6,94,087 | 3,000 |
09-May-2025 | 125.5 | 134.95 | 125.5 | 134.95 | 3 | 2,96,512 | 1,500 |
12-May-2025 | 135 | 135 | 131.15 | 131.15 | 2 | 3,00,862 | 2,250 |
13-May-2025 | 121.1 | 121.1 | 121.1 | 121.1 | 1 | 90,825 | 750 |
14-May-2025 | 121.15 | 121.2 | 121.15 | 121.2 | 4 | 4,54,425 | 3,750 |
15-May-2025 | 121.25 | 121.25 | 121.2 | 121.2 | 3 | 3,63,675 | 3,000 |
16-May-2025 | 121.1 | 121.2 | 120.5 | 120.5 | 7 | 6,34,987 | 4,500 |
19-May-2025 | 127.45 | 129.45 | 126.75 | 129.3 | 4 | 3,84,712 | 3,000 |
20-May-2025 | 130.95 | 135.5 | 130.95 | 135.5 | 5 | 7,92,112 | 5,250 |
21-May-2025 | 139.95 | 141.95 | 139.95 | 140 | 4 | 4,22,175 | 2,250 |
22-May-2025 | 134.55 | 134.55 | 134.55 | 134.55 | 1 | 1,00,912 | 750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.