Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 35.01 | 35.01 | 35.01 | 35.01 | 1 | 68,269 | 1,950 |
08-Apr-2026 | 36.5 | 36.5 | 36 | 36.5 | 4 | 8,53,125 | 23,400 |
10-Apr-2026 | 35.55 | 36.25 | 34.06 | 34.99 | 8 | 6,82,968 | 17,550 |
13-Apr-2026 | 34.4 | 36 | 34.4 | 36 | 2 | 1,37,280 | 3,900 |
15-Apr-2026 | 35.25 | 35.25 | 35.25 | 35.25 | 1 | 68,737 | 1,950 |
16-Apr-2026 | 36.01 | 36.01 | 36 | 36 | 2 | 1,40,419 | 3,900 |
17-Apr-2026 | 36.95 | 37.24 | 34.71 | 37.24 | 8 | 5,69,965 | 9,750 |
20-Apr-2026 | 37.85 | 37.99 | 37.85 | 37.99 | 2 | 1,47,888 | 3,900 |
23-Apr-2026 | 38 | 38 | 34.5 | 34.5 | 11 | 8,91,559 | 23,400 |
24-Apr-2026 | 33.8 | 35.84 | 33.8 | 35.84 | 5 | 4,01,797 | 11,700 |
27-Apr-2026 | 35.84 | 35.84 | 35.84 | 35.84 | 1 | 69,888 | 1,950 |
28-Apr-2026 | 35.84 | 35.84 | 35.84 | 35.84 | 2 | 1,39,776 | 3,900 |
04-May-2026 | 35.84 | 36.96 | 35.84 | 36.96 | 3 | 2,11,848 | 5,850 |
06-May-2026 | 37.99 | 38 | 37.99 | 38 | 3 | 2,22,280 | 5,850 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
