Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 136 | 136 | 135 | 135 | 2 | 2,03,250 | 1,500 |
03-Jun-2025 | 129 | 129 | 127.1 | 127.1 | 3 | 5,73,375 | 4,500 |
04-Jun-2025 | 133.6 | 133.6 | 133.6 | 133.6 | 3 | 3,00,600 | 2,250 |
05-Jun-2025 | 133.6 | 139.6 | 133.6 | 133.6 | 3 | 3,05,100 | 2,250 |
06-Jun-2025 | 138.5 | 138.5 | 128 | 132.2 | 8 | 8,86,012 | 4,500 |
09-Jun-2025 | 131.95 | 135 | 121 | 121.1 | 13 | 13,09,575 | 8,250 |
10-Jun-2025 | 126 | 127.95 | 126 | 127 | 2 | 1,90,462 | 1,500 |
11-Jun-2025 | 122 | 122.5 | 117.2 | 121 | 11 | 9,94,575 | 5,250 |
16-Jun-2025 | 116.75 | 116.75 | 116.75 | 116.75 | 1 | 87,562 | 750 |
17-Jun-2025 | 116.75 | 128 | 116 | 126.3 | 7 | 7,41,150 | 3,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.