iifl-logo

DMR Hydroengineering & Infrastructures Ltd Historical Data

57
(2.81%)
Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

DMR Hydroengineering & Infrastructures Ltd Historical Data

08/09/2025calendar-icon
08/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

53.14

53.1451.652.855,10,8809,750

09-Sep-2025

52.8

52.850.550.522,01,4353,900

10-Sep-2025

49.16

49.549.149.165,75,46411,700

11-Sep-2025

49.1

49.148.748.732,86,4555,850

12-Sep-2025

50

50495032,90,5505,850

15-Sep-2025

50.05

50.0550.0550.0521,95,1953,900

16-Sep-2025

50.2

50.549.649.654,88,6709,750

17-Sep-2025

50.5

52.0850.552.0844,03,0847,800

18-Sep-2025

54.65

54.6854.6554.6844,26,4457,800

19-Sep-2025

55.1

55.155.155.111,07,4451,950

22-Sep-2025

57

5756.9956.9933,33,4305,850

23-Sep-2025

59.79

59.85959.5555,80,4769,750

24-Sep-2025

56.58

56.5856.5856.5811,10,3311,950

26-Sep-2025

56.58

56.5854.154.122,15,8263,900

29-Sep-2025

51.4

51.451.451.411,00,2301,950

30-Sep-2025

48.83

5148.835166,73,99813,650

01-Oct-2025

50.3

50.350.350.3198,0851,950

03-Oct-2025

52.8

52.852.852.811,02,9601,950

07-Oct-2025

55.44

55.4455.4455.4411,08,1081,950

08-Oct-2025

57

57575711,11,1501,950

DMR Hydroengg.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.