Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 30.3 | 30.3 | 30.3 | 30.3 | 1 | 59,085 | 1,950 |
17-Jun-2026 | 32.3 | 32.3 | 32.3 | 32.3 | 1 | 62,985 | 1,950 |
18-Jun-2026 | 32.5 | 32.5 | 32.5 | 32.5 | 2 | 1,26,750 | 3,900 |
22-Jun-2026 | 35.65 | 35.65 | 35.44 | 35.5 | 7 | 4,84,731 | 9,750 |
24-Jun-2026 | 32 | 32.99 | 32 | 32.99 | 2 | 1,26,730 | 1,950 |
01-Jul-2026 | 32.99 | 32.99 | 32.99 | 32.99 | 1 | 1,28,661 | 3,900 |
03-Jul-2026 | 32 | 32 | 32 | 32 | 2 | 1,24,800 | 3,900 |
09-Jul-2026 | 29 | 31 | 29 | 31 | 5 | 3,54,880 | 7,800 |
10-Jul-2026 | 33.73 | 33.73 | 31.6 | 31.6 | 3 | 3,24,714 | 7,800 |
13-Jul-2026 | 30.03 | 31.6 | 28.78 | 31.07 | 21 | 14,52,165 | 33,150 |
14-Jul-2026 | 29 | 29 | 28.26 | 28.8 | 8 | 5,02,924 | 11,700 |
15-Jul-2026 | 27.2 | 29.99 | 27.2 | 29.99 | 2 | 1,11,520 | 3,900 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
