iifl-logo

DMR Hydroengineering & Infrastructures Ltd Historical Data

54.1
(10.07%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

DMR Hydroengineering & Infrastructures Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

50.3

50.350.350.3198,0851,950

03-Oct-2025

52.8

52.852.852.811,02,9601,950

07-Oct-2025

55.44

55.4455.4455.4411,08,1081,950

08-Oct-2025

57

57575711,11,1501,950

13-Oct-2025

54.15

54.1554.1554.1511,05,5921,950

14-Oct-2025

51.45

51.4651.4551.4544,01,3497,800

16-Oct-2025

49.9

49.949.949.943,89,2207,800

20-Oct-2025

51

515151199,4501,950

24-Oct-2025

45.1

534552.991115,06,74521,450

27-Oct-2025

54.99

54.995252.6744,15,3307,800

28-Oct-2025

52.65

52.6549.1549.1521,98,5103,900

30-Oct-2025

51

555154.177,33,82411,700

DMR Hydroengg.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.