Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 44.98 | 45 | 43.2 | 44.01 | 5 | 4,33,231 | 7,800 |
16-Dec-2025 | 42.51 | 42.51 | 42.51 | 42.51 | 1 | 82,894 | 1,950 |
18-Dec-2025 | 41.61 | 42.99 | 41.61 | 42.98 | 6 | 4,96,606 | 5,850 |
22-Dec-2025 | 42.02 | 43.99 | 42.01 | 43 | 4 | 3,33,489 | 3,900 |
23-Dec-2025 | 40.02 | 41.5 | 40.02 | 41.5 | 2 | 1,58,964 | 1,950 |
24-Dec-2025 | 41.5 | 41.5 | 41.12 | 41.5 | 4 | 3,22,218 | 5,850 |
29-Dec-2025 | 42 | 42.3 | 42 | 42.3 | 4 | 3,28,770 | 7,800 |
01-Jan-2026 | 42.5 | 46.25 | 42.5 | 45.74 | 3 | 3,50,473 | 5,850 |
05-Jan-2026 | 43.01 | 43.99 | 43.01 | 43.5 | 3 | 2,54,475 | 3,900 |
07-Jan-2026 | 43.45 | 43.45 | 43.45 | 43.45 | 1 | 84,727 | 1,950 |
08-Jan-2026 | 44.2 | 44.2 | 42.5 | 42.5 | 6 | 5,06,727 | 11,700 |
12-Jan-2026 | 42.5 | 42.5 | 42.5 | 42.5 | 2 | 1,65,750 | 1,950 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
