Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 37.99 | 38 | 37.99 | 38 | 3 | 2,22,280 | 5,850 |
07-May-2026 | 38.5 | 45.59 | 38.5 | 45.59 | 17 | 14,40,445 | 31,200 |
08-May-2026 | 45.9 | 45.99 | 41.56 | 44.73 | 11 | 9,50,410 | 15,600 |
11-May-2026 | 36.95 | 38.3 | 35.79 | 35.92 | 29 | 20,73,006 | 31,200 |
12-May-2026 | 31.61 | 31.61 | 30.9 | 31.31 | 4 | 3,05,253 | 9,750 |
13-May-2026 | 31.31 | 31.31 | 31.31 | 31.31 | 1 | 61,054 | 1,950 |
14-May-2026 | 31.31 | 31.31 | 31.31 | 31.31 | 3 | 1,83,163 | 5,850 |
15-May-2026 | 31.45 | 31.9 | 31.4 | 31.9 | 4 | 2,45,992 | 7,800 |
18-May-2026 | 35 | 35 | 35 | 35 | 5 | 4,77,750 | 13,650 |
20-May-2026 | 35 | 35 | 35 | 35 | 1 | 68,250 | 1,950 |
21-May-2026 | 35 | 35 | 32 | 32 | 3 | 1,98,900 | 5,850 |
27-May-2026 | 31 | 31.68 | 31 | 31 | 3 | 2,43,126 | 7,800 |
29-May-2026 | 32 | 33.99 | 31.15 | 33.99 | 7 | 6,89,286 | 15,600 |
01-Jun-2026 | 32 | 32.2 | 32 | 32.2 | 2 | 2,50,770 | 7,800 |
03-Jun-2026 | 31 | 31 | 29.2 | 29.75 | 11 | 6,47,868 | 21,450 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
