iifl-logo

DMR Hydroengineering & Infrastructures Ltd Historical Data

48.7
(-0.81%)
Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

DMR Hydroengineering & Infrastructures Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

56.54

57.6956.5456.5455,54,4753,750

19-Aug-2025

55

55555511,07,250750

20-Aug-2025

56.54

57.6256.5457.6233,34,2752,250

21-Aug-2025

60.48

60.4860.4860.48712,97,3128,250

22-Aug-2025

63.5

63.563.1563.55779,21,12548,000

25-Aug-2025

65.39

66.6764.7766.67721,31,75,55076,500

26-Aug-2025

68.85

69.1763.3563.354863,38,21237,500

28-Aug-2025

66.55

66.5566.5566.5511,29,7721,950

29-Aug-2025

69.65

69.6566.5566.5522,65,5903,900

02-Sep-2025

63.23

63.2363.2363.2311,23,2981,950

03-Sep-2025

60.07

60.0760.0760.0711,17,1361,950

04-Sep-2025

57.08

57.0857.0757.071011,12,96219,500

05-Sep-2025

54.22

54.2254.2254.2255,28,6459,750

08-Sep-2025

53.14

53.1451.652.855,10,8809,750

09-Sep-2025

52.8

52.850.550.522,01,4353,900

10-Sep-2025

49.16

49.549.149.165,75,46411,700

11-Sep-2025

49.1

49.148.748.732,86,4555,850

DMR Hydroengg.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.