Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Apr-2025 | 114 | 114 | 114 | 114 | 1 | 85,500 | 750 |
15-Apr-2025 | 112 | 112 | 112 | 112 | 2 | 1,68,000 | 1,500 |
16-Apr-2025 | 112.5 | 112.5 | 112.25 | 112.25 | 3 | 3,37,012 | 3,000 |
17-Apr-2025 | 121 | 125 | 121 | 125 | 3 | 2,78,250 | 1,500 |
21-Apr-2025 | 120 | 127 | 120 | 127 | 3 | 2,80,500 | 2,250 |
23-Apr-2025 | 118 | 124 | 118 | 124 | 3 | 2,70,750 | 1,500 |
24-Apr-2025 | 124 | 135 | 124 | 131 | 6 | 8,67,000 | 5,250 |
25-Apr-2025 | 130.95 | 131 | 130.95 | 131 | 3 | 2,94,712 | 1,500 |
28-Apr-2025 | 130.05 | 139 | 129.15 | 138.95 | 6 | 6,04,537 | 4,500 |
29-Apr-2025 | 127.15 | 127.15 | 127.15 | 127.15 | 1 | 95,362 | 750 |
05-May-2025 | 129 | 129 | 129 | 129 | 1 | 96,750 | 750 |
06-May-2025 | 142.5 | 142.5 | 135 | 135 | 2 | 2,08,125 | 1,500 |
07-May-2025 | 132 | 135 | 125.5 | 135 | 6 | 6,94,087 | 3,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
