Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Dec-2025 | 41.5 | 41.5 | 41.12 | 41.5 | 4 | 3,22,218 | 5,850 |
29-Dec-2025 | 42 | 42.3 | 42 | 42.3 | 4 | 3,28,770 | 7,800 |
01-Jan-2026 | 42.5 | 46.25 | 42.5 | 45.74 | 3 | 3,50,473 | 5,850 |
05-Jan-2026 | 43.01 | 43.99 | 43.01 | 43.5 | 3 | 2,54,475 | 3,900 |
07-Jan-2026 | 43.45 | 43.45 | 43.45 | 43.45 | 1 | 84,727 | 1,950 |
08-Jan-2026 | 44.2 | 44.2 | 42.5 | 42.5 | 6 | 5,06,727 | 11,700 |
12-Jan-2026 | 42.5 | 42.5 | 42.5 | 42.5 | 2 | 1,65,750 | 1,950 |
16-Jan-2026 | 43.1 | 45.8 | 43.1 | 45.8 | 6 | 5,27,182 | 9,750 |
19-Jan-2026 | 42.11 | 42.11 | 42.11 | 42.11 | 1 | 82,114 | 1,950 |
20-Jan-2026 | 43 | 43 | 41.11 | 41.11 | 2 | 1,64,014 | 3,900 |
21-Jan-2026 | 41 | 41 | 41 | 41 | 1 | 79,950 | 1,950 |
22-Jan-2026 | 43 | 43.49 | 43 | 43.49 | 2 | 1,68,655 | 3,900 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
