Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 29.95 | 33 | 29.9 | 33 | 8 | 2,01,920 | 3,200 |
27-Aug-2026 | 31.35 | 31.35 | 31.35 | 31.35 | 4 | 1,00,320 | 1,600 |
28-Aug-2026 | 32.4 | 32.45 | 32.4 | 32.45 | 2 | 51,880 | 1,600 |
01-Sep-2026 | 30.85 | 32.6 | 30.85 | 32.6 | 4 | 1,79,600 | 4,800 |
07-Sep-2026 | 34.2 | 34.2 | 34.2 | 34.2 | 2 | 82,080 | 2,400 |
11-Sep-2026 | 32.55 | 32.55 | 32.5 | 32.5 | 6 | 3,64,040 | 10,400 |
15-Sep-2026 | 30.95 | 30.95 | 30.9 | 30.9 | 2 | 49,480 | 1,600 |
16-Sep-2026 | 29.4 | 29.4 | 29.4 | 29.4 | 1 | 23,520 | 800 |
18-Sep-2026 | 28 | 28 | 27.95 | 27.95 | 6 | 3,57,840 | 12,000 |
21-Sep-2026 | 26.75 | 29.3 | 26.6 | 28.9 | 31 | 48,21,840 | 1,10,400 |
22-Sep-2026 | 27.5 | 27.5 | 27.5 | 27.5 | 3 | 7,04,000 | 25,600 |
23-Sep-2026 | 26.15 | 27 | 26.15 | 27 | 15 | 10,89,560 | 28,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
