Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Aug-2025 | 46.45 | 46.45 | 46.45 | 46.45 | 4 | 1,48,640 | 800 |
22-Aug-2025 | 46.45 | 46.45 | 46.45 | 46.45 | 1 | 37,160 | 800 |
25-Aug-2025 | 42 | 42 | 42 | 42 | 1 | 33,600 | 800 |
26-Aug-2025 | 46 | 46 | 46 | 46 | 1 | 36,800 | 800 |
01-Sep-2025 | 43.05 | 43.05 | 43.05 | 43.05 | 1 | 34,440 | 800 |
02-Sep-2025 | 43.1 | 43.1 | 43.05 | 43.05 | 2 | 68,920 | 1,600 |
03-Sep-2025 | 41 | 41 | 41 | 41 | 1 | 32,800 | 800 |
05-Sep-2025 | 41 | 41 | 41 | 41 | 1 | 32,800 | 800 |
10-Sep-2025 | 41 | 41 | 41 | 41 | 2 | 98,400 | 2,400 |
12-Sep-2025 | 37 | 41 | 36.9 | 41 | 8 | 3,06,480 | 4,800 |
16-Sep-2025 | 42 | 42 | 41.5 | 41.5 | 2 | 66,800 | 1,600 |
17-Sep-2025 | 42 | 45.65 | 42 | 45.65 | 5 | 2,49,800 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.