iifl-logo-icon 1

Docmode Health Technologies Ltd Historical Data

43.8
(4.91%)
Mar 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Docmode Health Technologies Ltd Historical Data

19/02/2025calendar-icon
19/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

17-Feb-2025

57.2

57.257.257.2291,520800

18-Feb-2025

55

55555521,76,0003,200

19-Feb-2025

52.25

5352.2552.2596,73,00010,400

20-Feb-2025

49.75

5049.6549.6542,39,2804,800

21-Feb-2025

51.35

51.355050281,0801,600

24-Feb-2025

50

50505011,60,0003,200

25-Feb-2025

51

514848.153,95,4408,000

28-Feb-2025

47.5

47.547.547.5138,000800

04-Mar-2025

45.15

45.1545.1545.1562,16,7202,400

05-Mar-2025

46.75

46.7542.942.982,81,3205,600

06-Mar-2025

42.9

4542.94552,46,4805,600

07-Mar-2025

47.25

47.2543.2546.982,91,6004,800

10-Mar-2025

44.55

44.5544.5544.5531,06,9201,600

11-Mar-2025

42.35

42.3542.3542.35267,760800

12-Mar-2025

40.25

41.0540.2541.0552,27,3204,800

13-Mar-2025

42.45

43.14243.186,44,36015,200

Docmode Health: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.