iifl-logo

Docmode Health Technologies Ltd Historical Data

52.2
(-5.00%)
Jun 26, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Docmode Health Technologies Ltd Historical Data

28/05/2025calendar-icon
28/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-May-2025

68.7

68.768.768.7154,960800

30-May-2025

70.05

70.0570.0570.05156,040800

05-Jun-2025

68.65

68.6568.6568.6521,09,8401,600

06-Jun-2025

67.3

67.367.367.353,76,8805,600

09-Jun-2025

65.95

65.9565.9565.95152,760800

10-Jun-2025

64.65

64.6564.6564.6531,55,1602,400

11-Jun-2025

63.35

63.3563.3563.3543,04,0803,200

12-Jun-2025

62.1

62.162.162.1299,360800

16-Jun-2025

60.85

60.8560.8560.85148,680800

18-Jun-2025

62.05

62.0562.0562.05149,640800

19-Jun-2025

63.2

63.260.860.822,50,8804,000

24-Jun-2025

57.8

57.857.857.831,38,7201,600

25-Jun-2025

54.95

54.9554.9554.95143,960800

26-Jun-2025

52.2

52.252.252.2283,5201,600

Docmode Health: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.