Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 58.8 | 58.8 | 56 | 56 | 8 | 3,61,840 | 5,600 |
23-Dec-2025 | 55.85 | 58.8 | 55.85 | 58.8 | 4 | 1,84,040 | 3,200 |
24-Dec-2025 | 61.7 | 61.7 | 61.7 | 61.7 | 7 | 5,42,960 | 8,800 |
29-Dec-2025 | 64.75 | 64.75 | 64.75 | 64.75 | 5 | 3,10,800 | 4,800 |
30-Dec-2025 | 67.95 | 67.95 | 67.95 | 67.95 | 5 | 3,26,160 | 4,800 |
31-Dec-2025 | 71.3 | 71.3 | 71.3 | 71.3 | 3 | 1,71,120 | 2,400 |
01-Jan-2026 | 72.7 | 72.7 | 72.7 | 72.7 | 1 | 58,160 | 800 |
02-Jan-2026 | 74.15 | 74.15 | 74.15 | 74.15 | 1 | 59,320 | 800 |
05-Jan-2026 | 72.8 | 72.8 | 72.8 | 72.8 | 1 | 58,240 | 800 |
06-Jan-2026 | 71.35 | 71.35 | 71.35 | 71.35 | 1 | 57,080 | 800 |
07-Jan-2026 | 69.95 | 69.95 | 69.95 | 69.95 | 1 | 55,960 | 800 |
09-Jan-2026 | 68.6 | 68.6 | 68.6 | 68.6 | 1 | 54,880 | 800 |
12-Jan-2026 | 67.25 | 67.25 | 67.25 | 67.25 | 1 | 53,800 | 800 |
13-Jan-2026 | 65.95 | 65.95 | 65.95 | 65.95 | 1 | 52,760 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
