Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 125.2 | 125.2 | 120.3 | 120.3 | 3 | 2,96,400 | 2,400 |
04-Nov-2025 | 117.9 | 117.9 | 117.9 | 117.9 | 5 | 6,60,240 | 5,600 |
06-Nov-2025 | 119 | 119 | 119 | 119 | 2 | 1,90,400 | 1,600 |
07-Nov-2025 | 116.7 | 116.7 | 116.65 | 116.65 | 3 | 2,80,000 | 1,600 |
10-Nov-2025 | 114.35 | 114.35 | 114.35 | 114.35 | 1 | 91,480 | 800 |
12-Nov-2025 | 112.2 | 112.25 | 112.2 | 112.2 | 6 | 5,38,640 | 4,000 |
14-Nov-2025 | 109.95 | 109.95 | 109.95 | 109.95 | 2 | 7,91,640 | 7,200 |
17-Nov-2025 | 104.45 | 115 | 104.45 | 115 | 5 | 4,28,080 | 3,200 |
18-Nov-2025 | 118.5 | 118.5 | 117 | 117 | 2 | 3,78,000 | 3,200 |
19-Nov-2025 | 111.25 | 111.25 | 111.15 | 111.15 | 4 | 3,55,760 | 1,600 |
20-Nov-2025 | 111 | 115 | 111 | 115 | 4 | 3,58,600 | 3,200 |
21-Nov-2025 | 114.7 | 120.75 | 112.5 | 115 | 11 | 14,19,040 | 6,400 |
24-Nov-2025 | 110 | 110 | 109.25 | 109.25 | 2 | 1,75,400 | 1,600 |
26-Nov-2025 | 103.8 | 103.8 | 103.8 | 103.8 | 1 | 83,040 | 800 |
28-Nov-2025 | 98.65 | 98.65 | 98.65 | 98.65 | 2 | 1,57,840 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.