Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 41 | 41 | 41 | 41 | 2 | 98,400 | 2,400 |
12-Sep-2025 | 37 | 41 | 36.9 | 41 | 8 | 3,06,480 | 4,800 |
16-Sep-2025 | 42 | 42 | 41.5 | 41.5 | 2 | 66,800 | 1,600 |
17-Sep-2025 | 42 | 45.65 | 42 | 45.65 | 5 | 2,49,800 | 4,000 |
18-Sep-2025 | 50 | 50.2 | 50 | 50.2 | 4 | 1,60,480 | 3,200 |
19-Sep-2025 | 55.2 | 55.2 | 55.2 | 55.2 | 2 | 1,32,480 | 2,400 |
22-Sep-2025 | 57.95 | 57.95 | 57.95 | 57.95 | 1 | 46,360 | 800 |
23-Sep-2025 | 60.8 | 60.8 | 58.6 | 59 | 5 | 2,40,000 | 3,200 |
24-Sep-2025 | 56.05 | 61.9 | 56.05 | 61.9 | 4 | 1,90,760 | 3,200 |
25-Sep-2025 | 64.5 | 64.95 | 64.5 | 64.95 | 4 | 2,59,440 | 4,000 |
26-Sep-2025 | 67.9 | 68.15 | 67.9 | 68.15 | 2 | 1,08,840 | 1,600 |
29-Sep-2025 | 71.55 | 71.55 | 71.55 | 71.55 | 6 | 4,57,920 | 5,600 |
30-Sep-2025 | 75.05 | 75.05 | 75.05 | 75.05 | 7 | 4,20,280 | 5,600 |
01-Oct-2025 | 78.8 | 78.8 | 78.8 | 78.8 | 3 | 1,89,120 | 2,400 |
03-Oct-2025 | 82.7 | 82.7 | 82.7 | 82.7 | 4 | 3,30,800 | 3,200 |
06-Oct-2025 | 86.8 | 86.8 | 86.8 | 86.8 | 3 | 2,08,320 | 1,600 |
07-Oct-2025 | 91.1 | 91.1 | 91.1 | 91.1 | 7 | 6,55,920 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.