Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2025 | 62.1 | 62.1 | 62.1 | 62.1 | 2 | 99,360 | 800 |
16-Jun-2025 | 60.85 | 60.85 | 60.85 | 60.85 | 1 | 48,680 | 800 |
18-Jun-2025 | 62.05 | 62.05 | 62.05 | 62.05 | 1 | 49,640 | 800 |
19-Jun-2025 | 63.2 | 63.2 | 60.8 | 60.8 | 2 | 2,50,880 | 4,000 |
24-Jun-2025 | 57.8 | 57.8 | 57.8 | 57.8 | 3 | 1,38,720 | 1,600 |
25-Jun-2025 | 54.95 | 54.95 | 54.95 | 54.95 | 1 | 43,960 | 800 |
26-Jun-2025 | 52.2 | 52.2 | 52.2 | 52.2 | 2 | 83,520 | 1,600 |
01-Jul-2025 | 49.6 | 49.6 | 49.6 | 49.6 | 6 | 2,38,080 | 3,200 |
02-Jul-2025 | 49.5 | 49.6 | 47.15 | 47.2 | 7 | 4,72,200 | 9,600 |
03-Jul-2025 | 47.05 | 49.55 | 47.05 | 49.55 | 5 | 1,96,200 | 4,000 |
04-Jul-2025 | 47.1 | 52 | 47.1 | 52 | 5 | 4,56,120 | 9,600 |
07-Jul-2025 | 51.85 | 51.85 | 51.85 | 51.85 | 1 | 41,480 | 800 |
08-Jul-2025 | 50.8 | 54.4 | 50.8 | 54.4 | 3 | 1,27,680 | 2,400 |
09-Jul-2025 | 51.7 | 51.7 | 51.7 | 51.7 | 3 | 1,24,080 | 2,400 |
10-Jul-2025 | 49.45 | 49.45 | 49.15 | 49.15 | 5 | 1,96,840 | 3,200 |
11-Jul-2025 | 46.7 | 46.7 | 46.7 | 46.7 | 5 | 1,86,800 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.