Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Feb-2025 | 57.2 | 57.2 | 57.2 | 57.2 | 2 | 91,520 | 800 |
18-Feb-2025 | 55 | 55 | 55 | 55 | 2 | 1,76,000 | 3,200 |
19-Feb-2025 | 52.25 | 53 | 52.25 | 52.25 | 9 | 6,73,000 | 10,400 |
20-Feb-2025 | 49.75 | 50 | 49.65 | 49.65 | 4 | 2,39,280 | 4,800 |
21-Feb-2025 | 51.35 | 51.35 | 50 | 50 | 2 | 81,080 | 1,600 |
24-Feb-2025 | 50 | 50 | 50 | 50 | 1 | 1,60,000 | 3,200 |
25-Feb-2025 | 51 | 51 | 48 | 48.1 | 5 | 3,95,440 | 8,000 |
28-Feb-2025 | 47.5 | 47.5 | 47.5 | 47.5 | 1 | 38,000 | 800 |
04-Mar-2025 | 45.15 | 45.15 | 45.15 | 45.15 | 6 | 2,16,720 | 2,400 |
05-Mar-2025 | 46.75 | 46.75 | 42.9 | 42.9 | 8 | 2,81,320 | 5,600 |
06-Mar-2025 | 42.9 | 45 | 42.9 | 45 | 5 | 2,46,480 | 5,600 |
07-Mar-2025 | 47.25 | 47.25 | 43.25 | 46.9 | 8 | 2,91,600 | 4,800 |
10-Mar-2025 | 44.55 | 44.55 | 44.55 | 44.55 | 3 | 1,06,920 | 1,600 |
11-Mar-2025 | 42.35 | 42.35 | 42.35 | 42.35 | 2 | 67,760 | 800 |
12-Mar-2025 | 40.25 | 41.05 | 40.25 | 41.05 | 5 | 2,27,320 | 4,800 |
13-Mar-2025 | 42.45 | 43.1 | 42 | 43.1 | 8 | 6,44,360 | 15,200 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
