Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 93.75 | 93.75 | 93.75 | 93.75 | 1 | 75,000 | 800 |
02-Dec-2025 | 89.1 | 89.2 | 89.1 | 89.2 | 7 | 7,84,160 | 5,600 |
03-Dec-2025 | 84.75 | 89 | 84.75 | 88.95 | 5 | 3,49,160 | 3,200 |
04-Dec-2025 | 84.5 | 84.5 | 84.5 | 84.5 | 2 | 1,35,200 | 1,600 |
05-Dec-2025 | 80.3 | 80.3 | 80.3 | 80.3 | 3 | 1,92,720 | 1,600 |
08-Dec-2025 | 76.3 | 76.3 | 76.3 | 76.3 | 1 | 61,040 | 800 |
09-Dec-2025 | 72.5 | 72.5 | 72.5 | 72.5 | 6 | 3,48,000 | 1,600 |
10-Dec-2025 | 72.3 | 76.1 | 72.3 | 76.1 | 3 | 1,78,360 | 2,400 |
11-Dec-2025 | 72.35 | 72.35 | 72.35 | 72.35 | 1 | 57,880 | 800 |
12-Dec-2025 | 68.8 | 68.8 | 68.75 | 68.75 | 3 | 1,65,040 | 1,600 |
15-Dec-2025 | 65.35 | 65.35 | 65.35 | 65.35 | 6 | 3,13,680 | 0 |
16-Dec-2025 | 62.1 | 62.1 | 62.1 | 62.1 | 2 | 99,360 | 0 |
17-Dec-2025 | 59 | 61.8 | 59 | 59 | 5 | 2,87,680 | 3,200 |
18-Dec-2025 | 58.85 | 61.95 | 58.85 | 61.95 | 3 | 1,45,360 | 2,400 |
19-Dec-2025 | 65 | 65 | 58.9 | 58.9 | 12 | 7,85,360 | 12,800 |
22-Dec-2025 | 58.8 | 58.8 | 56 | 56 | 8 | 3,61,840 | 5,600 |
23-Dec-2025 | 55.85 | 58.8 | 55.85 | 58.8 | 4 | 1,84,040 | 3,200 |
24-Dec-2025 | 61.7 | 61.7 | 61.7 | 61.7 | 7 | 5,42,960 | 8,800 |
29-Dec-2025 | 64.75 | 64.75 | 64.75 | 64.75 | 5 | 3,10,800 | 4,800 |
30-Dec-2025 | 67.95 | 67.95 | 67.95 | 67.95 | 5 | 3,26,160 | 4,800 |
31-Dec-2025 | 71.3 | 71.3 | 71.3 | 71.3 | 3 | 1,71,120 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
