Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Apr-2025 | 49.5 | 49.5 | 49.5 | 49.5 | 1 | 39,600 | 800 |
07-Apr-2025 | 48.55 | 48.55 | 48.55 | 48.55 | 1 | 38,840 | 800 |
08-Apr-2025 | 47.6 | 47.6 | 47.6 | 47.6 | 1 | 38,080 | 800 |
11-Apr-2025 | 48.55 | 48.55 | 48.55 | 48.55 | 1 | 38,840 | 800 |
16-Apr-2025 | 49.5 | 49.5 | 49.5 | 49.5 | 1 | 4,75,200 | 9,600 |
17-Apr-2025 | 50.45 | 50.45 | 50.45 | 50.45 | 1 | 40,360 | 800 |
21-Apr-2025 | 51.45 | 51.45 | 51.45 | 51.45 | 1 | 41,160 | 800 |
23-Apr-2025 | 52.45 | 52.45 | 52.45 | 52.45 | 1 | 7,13,320 | 13,600 |
24-Apr-2025 | 52.5 | 52.5 | 52.5 | 52.5 | 1 | 84,000 | 1,600 |
29-Apr-2025 | 53.55 | 53.55 | 53.55 | 53.55 | 1 | 42,840 | 800 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
