Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 71.55 | 71.55 | 71.55 | 71.55 | 6 | 4,57,920 | 5,600 |
30-Sep-2025 | 75.05 | 75.05 | 75.05 | 75.05 | 7 | 4,20,280 | 5,600 |
01-Oct-2025 | 78.8 | 78.8 | 78.8 | 78.8 | 3 | 1,89,120 | 2,400 |
03-Oct-2025 | 82.7 | 82.7 | 82.7 | 82.7 | 4 | 3,30,800 | 3,200 |
06-Oct-2025 | 86.8 | 86.8 | 86.8 | 86.8 | 3 | 2,08,320 | 1,600 |
07-Oct-2025 | 91.1 | 91.1 | 91.1 | 91.1 | 7 | 6,55,920 | 7,200 |
08-Oct-2025 | 95.65 | 95.65 | 95.6 | 95.65 | 10 | 7,65,000 | 8,000 |
09-Oct-2025 | 100.4 | 100.4 | 100 | 100.4 | 12 | 16,86,400 | 15,200 |
10-Oct-2025 | 102.4 | 102.4 | 102.4 | 102.4 | 9 | 8,19,200 | 6,400 |
13-Oct-2025 | 104.4 | 104.4 | 104.4 | 104.4 | 15 | 14,19,840 | 12,800 |
14-Oct-2025 | 106.45 | 106.45 | 102.35 | 106.45 | 12 | 11,79,280 | 10,400 |
15-Oct-2025 | 108.55 | 108.55 | 108.5 | 108.5 | 12 | 25,17,920 | 23,200 |
16-Oct-2025 | 108.5 | 110.65 | 108.5 | 110.65 | 6 | 14,12,880 | 12,800 |
17-Oct-2025 | 112.85 | 112.85 | 112.85 | 112.85 | 2 | 2,70,840 | 2,400 |
20-Oct-2025 | 115.1 | 115.1 | 115.1 | 115.1 | 7 | 11,97,040 | 10,400 |
23-Oct-2025 | 117.4 | 117.4 | 117.3 | 117.3 | 2 | 2,81,680 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.