Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 56.75 | 56.75 | 56.75 | 56.75 | 1 | 45,400 | 800 |
13-May-2025 | 57.85 | 57.85 | 57.85 | 57.85 | 1 | 46,280 | 800 |
14-May-2025 | 59 | 59 | 59 | 59 | 1 | 47,200 | 800 |
16-May-2025 | 60.15 | 60.15 | 60 | 60 | 3 | 1,44,240 | 1,600 |
19-May-2025 | 61.2 | 61.2 | 61.2 | 61.2 | 4 | 6,36,480 | 10,400 |
20-May-2025 | 62.4 | 62.4 | 62.4 | 62.4 | 1 | 49,920 | 800 |
23-May-2025 | 63.6 | 63.6 | 63.6 | 63.6 | 1 | 50,880 | 800 |
26-May-2025 | 64.85 | 64.85 | 64.85 | 64.85 | 1 | 51,880 | 800 |
27-May-2025 | 66.1 | 66.1 | 66.1 | 66.1 | 1 | 52,880 | 800 |
28-May-2025 | 67.4 | 67.4 | 67.4 | 67.4 | 2 | 1,07,840 | 1,600 |
29-May-2025 | 68.7 | 68.7 | 68.7 | 68.7 | 1 | 54,960 | 800 |
30-May-2025 | 70.05 | 70.05 | 70.05 | 70.05 | 1 | 56,040 | 800 |
05-Jun-2025 | 68.65 | 68.65 | 68.65 | 68.65 | 2 | 1,09,840 | 1,600 |
06-Jun-2025 | 67.3 | 67.3 | 67.3 | 67.3 | 5 | 3,76,880 | 5,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.