iifl-logo

Docmode Health Technologies Ltd Historical Data

118.5
(1.02%)
Oct 27, 2025|02:15:26 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Docmode Health Technologies Ltd Historical Data

27/09/2025calendar-icon
27/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

71.55

71.5571.5571.5564,57,9205,600

30-Sep-2025

75.05

75.0575.0575.0574,20,2805,600

01-Oct-2025

78.8

78.878.878.831,89,1202,400

03-Oct-2025

82.7

82.782.782.743,30,8003,200

06-Oct-2025

86.8

86.886.886.832,08,3201,600

07-Oct-2025

91.1

91.191.191.176,55,9207,200

08-Oct-2025

95.65

95.6595.695.65107,65,0008,000

09-Oct-2025

100.4

100.4100100.41216,86,40015,200

10-Oct-2025

102.4

102.4102.4102.498,19,2006,400

13-Oct-2025

104.4

104.4104.4104.41514,19,84012,800

14-Oct-2025

106.45

106.45102.35106.451211,79,28010,400

15-Oct-2025

108.55

108.55108.5108.51225,17,92023,200

16-Oct-2025

108.5

110.65108.5110.65614,12,88012,800

17-Oct-2025

112.85

112.85112.85112.8522,70,8402,400

20-Oct-2025

115.1

115.1115.1115.1711,97,04010,400

23-Oct-2025

117.4

117.4117.3117.322,81,6802,400

Docmode Health: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.