Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 47.15 | 47.15 | 47.15 | 47.15 | 1 | 37,720 | 800 |
29-Jul-2025 | 47.15 | 47.15 | 47.15 | 47.15 | 1 | 37,720 | 800 |
30-Jul-2025 | 47 | 47 | 47 | 47 | 1 | 37,600 | 800 |
07-Aug-2025 | 54.25 | 54.25 | 54.25 | 54.25 | 4 | 2,17,000 | 4,000 |
08-Aug-2025 | 50.6 | 51.6 | 50.6 | 51.6 | 2 | 81,760 | 800 |
21-Aug-2025 | 46.45 | 46.45 | 46.45 | 46.45 | 4 | 1,48,640 | 800 |
22-Aug-2025 | 46.45 | 46.45 | 46.45 | 46.45 | 1 | 37,160 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.