Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 35 | 38.6 | 35 | 38.6 | 3 | 86,880 | 800 |
16-Jul-2026 | 36.75 | 37.95 | 36.7 | 37.5 | 9 | 2,97,480 | 3,200 |
23-Jul-2026 | 37.5 | 37.5 | 37.5 | 37.5 | 1 | 30,000 | 800 |
28-Jul-2026 | 35.65 | 39.35 | 35.65 | 35.65 | 5 | 1,45,600 | 1,600 |
04-Aug-2026 | 33.9 | 33.9 | 33.9 | 33.9 | 2 | 54,240 | 800 |
05-Aug-2026 | 32.25 | 32.25 | 32.25 | 32.25 | 2 | 51,600 | 1,600 |
06-Aug-2026 | 32.25 | 32.25 | 32.25 | 32.25 | 1 | 51,600 | 1,600 |
07-Aug-2026 | 30.65 | 33.85 | 30.65 | 33.85 | 7 | 2,38,240 | 6,400 |
10-Aug-2026 | 34.5 | 35 | 34.5 | 35 | 2 | 55,600 | 800 |
11-Aug-2026 | 33.25 | 33.25 | 33.25 | 33.25 | 4 | 1,06,400 | 0 |
13-Aug-2026 | 31.6 | 32.5 | 31.6 | 31.6 | 23 | 11,80,160 | 28,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
