Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 47.05 | 49.55 | 47.05 | 49.55 | 5 | 1,96,200 | 4,000 |
04-Jul-2025 | 47.1 | 52 | 47.1 | 52 | 5 | 4,56,120 | 9,600 |
07-Jul-2025 | 51.85 | 51.85 | 51.85 | 51.85 | 1 | 41,480 | 800 |
08-Jul-2025 | 50.8 | 54.4 | 50.8 | 54.4 | 3 | 1,27,680 | 2,400 |
09-Jul-2025 | 51.7 | 51.7 | 51.7 | 51.7 | 3 | 1,24,080 | 2,400 |
10-Jul-2025 | 49.45 | 49.45 | 49.15 | 49.15 | 5 | 1,96,840 | 3,200 |
11-Jul-2025 | 46.7 | 46.7 | 46.7 | 46.7 | 5 | 1,86,800 | 1,600 |
17-Jul-2025 | 45 | 45 | 45 | 45 | 2 | 72,000 | 1,600 |
21-Jul-2025 | 42.75 | 47.25 | 42.75 | 47.25 | 7 | 3,14,880 | 6,400 |
22-Jul-2025 | 49.6 | 49.6 | 49.6 | 49.6 | 1 | 39,680 | 800 |
28-Jul-2025 | 47.15 | 47.15 | 47.15 | 47.15 | 1 | 37,720 | 800 |
29-Jul-2025 | 47.15 | 47.15 | 47.15 | 47.15 | 1 | 37,720 | 800 |
30-Jul-2025 | 47 | 47 | 47 | 47 | 1 | 37,600 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.