Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 39 | 39 | 37 | 37.4 | 417 | 20,13,349.15 | 46,385 |
16-Sep-2026 | 38.8 | 38.8 | 35.9 | 37 | 211 | 9,86,247.75 | 19,923 |
17-Sep-2026 | 38 | 38.5 | 34.1 | 37.05 | 192 | 5,25,431.85 | 11,381 |
18-Sep-2026 | 37.95 | 38.5 | 36.85 | 37.2 | 98 | 5,59,903.2 | 13,045 |
21-Sep-2026 | 39.2 | 39.2 | 37 | 37.6 | 180 | 17,95,405.55 | 33,765 |
22-Sep-2026 | 38 | 38.5 | 36 | 36.6 | 173 | 6,20,072.15 | 13,487 |
23-Sep-2026 | 38 | 38.25 | 36.5 | 37.75 | 229 | 32,63,691.9 | 70,932 |
24-Sep-2026 | 38 | 38 | 35.5 | 37 | 198 | 13,56,132.2 | 30,448 |
25-Sep-2026 | 37.85 | 37.85 | 35.5 | 36.05 | 243 | 9,92,082.45 | 24,641 |
28-Sep-2026 | 39 | 39 | 35.45 | 36.1 | 338 | 2,94,247.2 | 7,654 |
29-Sep-2026 | 37.6 | 39.55 | 35.9 | 38.9 | 462 | 30,34,206.45 | 59,655 |
30-Sep-2026 | 40 | 40 | 37.6 | 38 | 568 | 6,74,505 | 11,075 |
01-Oct-2026 | 39.3 | 39.3 | 36.75 | 38.24 | 304 | 9,15,379.26 | 21,245 |
05-Oct-2026 | 39.98 | 39.98 | 36.5 | 37.16 | 451 | 6,23,782.53 | 14,879 |
06-Oct-2026 | 39.87 | 39.87 | 36 | 36.92 | 875 | 7,96,141.8 | 10,896 |
07-Oct-2026 | 37.66 | 37.98 | 36.5 | 37.49 | 427 | 10,85,323.71 | 23,402 |
08-Oct-2026 | 38.19 | 38.19 | 36.8 | 37.21 | 226 | 3,97,281.93 | 10,647 |
09-Oct-2026 | 37.58 | 37.98 | 36 | 37.16 | 157 | 6,37,465.97 | 14,117 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
