Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 41 | 41.75 | 41 | 41.6 | 9 | 14,84,800 | 20,000 |
31-Jul-2025 | 41.5 | 41.85 | 41 | 41.85 | 7 | 11,58,200 | 28,000 |
01-Aug-2025 | 40.8 | 40.95 | 40.3 | 40.6 | 7 | 11,37,000 | 24,000 |
04-Aug-2025 | 41 | 42.1 | 41 | 42.1 | 3 | 5,00,800 | 8,000 |
06-Aug-2025 | 40.8 | 41.5 | 40.8 | 41.5 | 3 | 4,92,400 | 12,000 |
07-Aug-2025 | 40.6 | 41.75 | 40.5 | 41.35 | 6 | 9,85,800 | 20,000 |
08-Aug-2025 | 41 | 41.75 | 41 | 41.75 | 3 | 4,97,800 | 12,000 |
11-Aug-2025 | 40.8 | 41.45 | 40.6 | 41.45 | 4 | 6,56,400 | 12,000 |
12-Aug-2025 | 40.5 | 41.35 | 40.5 | 40.95 | 4 | 6,55,200 | 12,000 |
13-Aug-2025 | 41.7 | 41.7 | 40.7 | 41.2 | 2 | 3,29,600 | 8,000 |
14-Aug-2025 | 40.6 | 41.45 | 40.55 | 41.05 | 6 | 9,81,800 | 12,000 |
18-Aug-2025 | 41.55 | 41.55 | 40.8 | 41.1 | 3 | 4,95,200 | 8,000 |
19-Aug-2025 | 41 | 41.35 | 40.6 | 40.95 | 7 | 11,43,200 | 20,000 |
20-Aug-2025 | 41.3 | 42.8 | 41.3 | 41.85 | 3 | 5,02,400 | 8,000 |
21-Aug-2025 | 41.8 | 41.8 | 41.05 | 41.65 | 3 | 4,98,000 | 12,000 |
22-Aug-2025 | 40.8 | 41.2 | 40.5 | 41.2 | 3 | 4,90,000 | 8,000 |
25-Aug-2025 | 40.8 | 41.9 | 40.5 | 41.3 | 8 | 13,07,600 | 24,000 |
26-Aug-2025 | 40.8 | 41.45 | 40.6 | 41 | 5 | 8,18,800 | 16,000 |
28-Aug-2025 | 41 | 41.75 | 41 | 41.75 | 3 | 9,87,000 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.