Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 41.15 | 43.25 | 41 | 41.45 | 9 | 15,01,200 | 20,000 |
09-Sep-2025 | 43.2 | 43.2 | 41.8 | 42.7 | 19 | 34,05,400 | 60,000 |
10-Sep-2025 | 42.85 | 42.85 | 42 | 42 | 4 | 6,78,600 | 8,000 |
11-Sep-2025 | 42.05 | 42.05 | 40.55 | 41.05 | 17 | 28,04,000 | 36,000 |
12-Sep-2025 | 41.15 | 42.75 | 40.9 | 42.45 | 12 | 20,13,000 | 16,000 |
15-Sep-2025 | 41.6 | 42.75 | 41.3 | 42.65 | 9 | 15,07,200 | 24,000 |
16-Sep-2025 | 42.8 | 42.9 | 41.3 | 42.25 | 15 | 25,38,800 | 32,000 |
17-Sep-2025 | 41.3 | 42.9 | 41.2 | 42.85 | 12 | 20,31,200 | 20,000 |
18-Sep-2025 | 42 | 42.9 | 41.3 | 42.35 | 13 | 21,89,200 | 12,000 |
22-Sep-2025 | 41.3 | 42.35 | 41 | 42.2 | 7 | 11,63,800 | 24,000 |
23-Sep-2025 | 41.1 | 42.3 | 40.5 | 42.3 | 5 | 8,23,800 | 16,000 |
24-Sep-2025 | 40.9 | 42.15 | 40.9 | 42.05 | 5 | 8,31,200 | 12,000 |
25-Sep-2025 | 41.05 | 42.15 | 41.05 | 41.05 | 3 | 4,97,000 | 8,000 |
26-Sep-2025 | 41.15 | 43.55 | 41 | 43.25 | 16 | 30,46,800 | 36,000 |
29-Sep-2025 | 43.45 | 43.45 | 43.05 | 43.45 | 4 | 12,13,000 | 12,000 |
30-Sep-2025 | 41.5 | 42.9 | 41.3 | 42.55 | 9 | 15,01,800 | 28,000 |
01-Oct-2025 | 41.75 | 41.95 | 41 | 41.65 | 14 | 23,30,800 | 20,000 |
03-Oct-2025 | 41.9 | 41.9 | 40.85 | 41.7 | 5 | 8,26,000 | 12,000 |
06-Oct-2025 | 41 | 41.9 | 40.8 | 40.8 | 4 | 6,58,600 | 12,000 |
07-Oct-2025 | 40.8 | 40.8 | 40.7 | 40.7 | 3 | 8,15,400 | 20,000 |
08-Oct-2025 | 40.7 | 40.9 | 40.3 | 40.6 | 7 | 11,36,400 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.