Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-May-2025 | 38.76 | 38.76 | 36.52 | 36.89 | 10 | 15,91,000 | 28,000 |
12-May-2025 | 38.58 | 38.58 | 37.45 | 38.34 | 4 | 6,52,400 | 8,000 |
13-May-2025 | 38.3 | 38.72 | 34.69 | 37.22 | 24 | 38,47,200 | 48,000 |
14-May-2025 | 39.95 | 39.95 | 37.65 | 39 | 9 | 14,05,400 | 24,000 |
15-May-2025 | 38.05 | 38.5 | 37.9 | 38.2 | 6 | 9,14,200 | 20,000 |
16-May-2025 | 38.65 | 38.65 | 37.2 | 37.9 | 2 | 3,03,400 | 4,000 |
19-May-2025 | 38.9 | 38.9 | 36.3 | 37.25 | 9 | 13,33,000 | 28,000 |
20-May-2025 | 36.25 | 36.25 | 34.5 | 35.75 | 12 | 17,06,000 | 40,000 |
21-May-2025 | 36.55 | 36.55 | 34.6 | 35.5 | 5 | 7,10,600 | 12,000 |
22-May-2025 | 35.6 | 35.65 | 35 | 35.35 | 7 | 15,46,800 | 40,000 |
26-May-2025 | 36 | 36 | 35.9 | 35.9 | 2 | 2,87,600 | 8,000 |
27-May-2025 | 35.8 | 35.85 | 35.75 | 35.75 | 6 | 12,88,400 | 32,000 |
28-May-2025 | 35.75 | 35.75 | 35 | 35 | 3 | 4,26,000 | 8,000 |
29-May-2025 | 35 | 35.95 | 35 | 35.85 | 6 | 9,99,400 | 28,000 |
30-May-2025 | 35.45 | 35.8 | 35.05 | 35.2 | 13 | 19,78,800 | 32,000 |
02-Jun-2025 | 38.45 | 38.45 | 35.8 | 37.15 | 10 | 14,95,000 | 36,000 |
03-Jun-2025 | 36.25 | 36.9 | 36.25 | 36.4 | 7 | 10,22,600 | 24,000 |
04-Jun-2025 | 36.45 | 36.6 | 36.45 | 36.6 | 2 | 2,92,200 | 8,000 |
05-Jun-2025 | 36.6 | 36.85 | 36.6 | 36.8 | 3 | 4,41,000 | 12,000 |
06-Jun-2025 | 35.25 | 36.65 | 35.1 | 35.95 | 7 | 9,94,400 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.