Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 35.9 | 36.9 | 35.55 | 36.85 | 7 | 11,56,200 | 20,000 |
11-Apr-2025 | 36.85 | 36.95 | 36 | 36.25 | 10 | 14,58,000 | 28,000 |
15-Apr-2025 | 36.5 | 36.9 | 36.5 | 36.9 | 2 | 2,93,600 | 8,000 |
16-Apr-2025 | 36 | 37.55 | 36 | 37.5 | 13 | 18,99,600 | 52,000 |
17-Apr-2025 | 37.45 | 38.4 | 37.45 | 38.4 | 3 | 4,57,000 | 12,000 |
21-Apr-2025 | 37 | 38.25 | 37 | 38.25 | 3 | 4,49,000 | 12,000 |
22-Apr-2025 | 38.1 | 38.1 | 38.1 | 38.1 | 1 | 1,52,400 | 4,000 |
23-Apr-2025 | 38.1 | 39.45 | 38.1 | 38.75 | 2 | 3,10,200 | 8,000 |
24-Apr-2025 | 37 | 38.55 | 36.2 | 38.55 | 5 | 8,95,200 | 24,000 |
25-Apr-2025 | 35.05 | 37.85 | 35.05 | 37.4 | 10 | 14,47,400 | 32,000 |
28-Apr-2025 | 35.5 | 36.35 | 33.75 | 35.05 | 7 | 11,32,400 | 28,000 |
29-Apr-2025 | 34.8 | 36.45 | 34.8 | 36.15 | 10 | 14,25,000 | 24,000 |
30-Apr-2025 | 38 | 38 | 37.4 | 37.55 | 6 | 9,04,600 | 20,000 |
02-May-2025 | 38.8 | 38.8 | 38.8 | 38.8 | 1 | 1,55,200 | 4,000 |
05-May-2025 | 38.8 | 40.95 | 38.8 | 39.8 | 8 | 12,72,200 | 24,000 |
06-May-2025 | 40.25 | 41.5 | 38.1 | 41.3 | 27 | 46,73,800 | 76,000 |
07-May-2025 | 41.25 | 41.8 | 40 | 41.45 | 20 | 36,30,400 | 44,000 |
08-May-2025 | 41.45 | 41.8 | 39.2 | 40.6 | 24 | 38,90,600 | 56,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
