Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 40.5 | 41.8 | 40.5 | 41.8 | 2 | 3,29,200 | 8,000 |
21-Oct-2025 | 41.8 | 41.8 | 41.8 | 41.8 | 1 | 1,67,200 | 4,000 |
23-Oct-2025 | 40.5 | 41.45 | 40 | 40.55 | 10 | 16,25,000 | 36,000 |
24-Oct-2025 | 39.85 | 41.85 | 39.85 | 41.3 | 5 | 8,15,800 | 12,000 |
27-Oct-2025 | 41.3 | 41.5 | 39.45 | 41 | 13 | 24,43,400 | 52,000 |
28-Oct-2025 | 39.7 | 40.75 | 39.65 | 40.05 | 5 | 7,98,000 | 12,000 |
29-Oct-2025 | 39.65 | 40.35 | 39.5 | 40.3 | 9 | 14,36,600 | 24,000 |
30-Oct-2025 | 40 | 40.75 | 40 | 40.75 | 9 | 14,43,000 | 32,000 |
31-Oct-2025 | 39.8 | 42.95 | 39.8 | 41.65 | 11 | 19,85,800 | 40,000 |
03-Nov-2025 | 41.65 | 41.7 | 40.8 | 41.7 | 4 | 6,59,800 | 16,000 |
04-Nov-2025 | 41.2 | 42.15 | 41.2 | 42.15 | 4 | 6,63,800 | 16,000 |
06-Nov-2025 | 40.5 | 41.85 | 40.5 | 41.85 | 2 | 3,29,400 | 4,000 |
07-Nov-2025 | 40 | 40.95 | 40 | 40.95 | 2 | 3,23,800 | 4,000 |
10-Nov-2025 | 40.8 | 42.25 | 40.3 | 40.3 | 3 | 4,93,400 | 8,000 |
11-Nov-2025 | 40.05 | 40.95 | 40 | 40.95 | 8 | 72,12,800 | 1,76,000 |
12-Nov-2025 | 42.85 | 42.85 | 39.8 | 40.7 | 9 | 14,63,000 | 28,000 |
13-Nov-2025 | 41.95 | 41.95 | 40.05 | 40.05 | 2 | 3,28,000 | 8,000 |
14-Nov-2025 | 41.9 | 41.9 | 39.8 | 40.75 | 8 | 12,95,800 | 20,000 |
17-Nov-2025 | 42.45 | 42.45 | 40 | 40.95 | 3 | 4,93,600 | 8,000 |
18-Nov-2025 | 40 | 41.6 | 39 | 41 | 30 | 56,43,600 | 92,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.