Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 30 | 31.5 | 30 | 30.45 | 8 | 17,00,800 | 56,000 |
04-Aug-2026 | 30.25 | 30.75 | 30 | 30.45 | 15 | 18,28,400 | 60,000 |
05-Aug-2026 | 30.25 | 30.55 | 30 | 30.5 | 22 | 59,51,000 | 1,92,000 |
06-Aug-2026 | 30.65 | 30.65 | 30.3 | 30.5 | 17 | 1,40,69,800 | 4,64,000 |
07-Aug-2026 | 29.8 | 30.45 | 29.8 | 30.45 | 7 | 92,00,800 | 3,00,000 |
10-Aug-2026 | 30.5 | 33.45 | 30.3 | 32.3 | 50 | 1,90,27,200 | 4,72,000 |
11-Aug-2026 | 31.95 | 32.8 | 31.05 | 31.7 | 30 | 61,70,800 | 1,04,000 |
12-Aug-2026 | 31.7 | 32.8 | 31 | 32.15 | 20 | 51,46,000 | 1,52,000 |
13-Aug-2026 | 32.25 | 32.3 | 31.8 | 32.05 | 6 | 7,70,600 | 24,000 |
14-Aug-2026 | 31.45 | 33 | 31.35 | 32.15 | 11 | 57,92,000 | 1,12,000 |
17-Aug-2026 | 32.65 | 32.65 | 31.45 | 32.05 | 11 | 35,44,000 | 1,00,000 |
18-Aug-2026 | 32.45 | 32.45 | 31.6 | 32 | 4 | 5,13,600 | 16,000 |
19-Aug-2026 | 32.95 | 32.95 | 31.65 | 32.8 | 12 | 15,47,600 | 36,000 |
20-Aug-2026 | 34 | 34 | 32.55 | 33.3 | 20 | 39,44,200 | 88,000 |
21-Aug-2026 | 33.9 | 34.45 | 32 | 33.1 | 30 | 73,00,000 | 1,60,000 |
24-Aug-2026 | 34.5 | 34.5 | 32.8 | 33.15 | 13 | 34,49,800 | 76,000 |
25-Aug-2026 | 32.7 | 33.9 | 32.6 | 33.8 | 28 | 49,76,600 | 1,40,000 |
26-Aug-2026 | 35.3 | 35.3 | 33.05 | 33.25 | 17 | 40,16,000 | 96,000 |
27-Aug-2026 | 34.5 | 34.5 | 33.25 | 33.45 | 8 | 10,77,000 | 28,000 |
28-Aug-2026 | 34.3 | 35.8 | 33.4 | 35.35 | 8 | 10,89,600 | 20,000 |
31-Aug-2026 | 36.25 | 36.7 | 34.65 | 36.3 | 16 | 32,48,000 | 72,000 |
01-Sep-2026 | 36.8 | 36.8 | 35.4 | 36.35 | 4 | 5,79,600 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
