iifl-logo

Dollex Agrotech Ltd Historical Data

40.05
(-2.32%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dollex Agrotech Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

43.45

43.4543.0543.45412,13,00012,000

30-Sep-2025

41.5

42.941.342.55915,01,80028,000

01-Oct-2025

41.75

41.954141.651423,30,80020,000

03-Oct-2025

41.9

41.940.8541.758,26,00012,000

06-Oct-2025

41

41.940.840.846,58,60012,000

07-Oct-2025

40.8

40.840.740.738,15,40020,000

08-Oct-2025

40.7

40.940.340.6711,36,40020,000

09-Oct-2025

41

41414123,28,0008,000

10-Oct-2025

41.1

42.64142.634,98,8008,000

13-Oct-2025

42.45

42.4540.941.2558,34,00016,000

14-Oct-2025

41.9

41.940.741.0534,96,20012,000

15-Oct-2025

42.45

42.4540.1540.6711,44,20024,000

16-Oct-2025

40.15

41.4540.140.9813,03,20024,000

17-Oct-2025

40.9

40.9540.940.9523,27,4008,000

20-Oct-2025

40.5

41.840.541.823,29,2008,000

21-Oct-2025

41.8

41.841.841.811,67,2004,000

23-Oct-2025

40.5

41.454040.551016,25,00036,000

24-Oct-2025

39.85

41.8539.8541.358,15,80012,000

27-Oct-2025

41.3

41.539.45411324,43,40052,000

28-Oct-2025

39.7

40.7539.6540.0557,98,00012,000

Dollex Agrotech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.