Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 28.1 | 30.3 | 28.05 | 29.8 | 6 | 6,99,800 | 16,000 |
08-Apr-2026 | 33.3 | 33.3 | 31.65 | 31.65 | 2 | 2,59,800 | 8,000 |
10-Apr-2026 | 31.45 | 31.45 | 31.45 | 31.45 | 1 | 1,25,800 | 4,000 |
13-Apr-2026 | 32.8 | 32.8 | 32.8 | 32.8 | 1 | 1,31,200 | 4,000 |
16-Apr-2026 | 33.3 | 33.3 | 30 | 30.9 | 14 | 34,40,200 | 96,000 |
17-Apr-2026 | 30.05 | 31.2 | 30.05 | 31.2 | 2 | 2,45,000 | 8,000 |
20-Apr-2026 | 31.05 | 31.25 | 30.15 | 31.25 | 3 | 3,69,800 | 12,000 |
21-Apr-2026 | 29.8 | 29.8 | 29.8 | 29.8 | 1 | 1,19,200 | 4,000 |
23-Apr-2026 | 31.5 | 31.5 | 31.5 | 31.5 | 1 | 1,26,000 | 4,000 |
24-Apr-2026 | 31.25 | 31.9 | 30 | 31.6 | 7 | 8,64,000 | 24,000 |
27-Apr-2026 | 30 | 31.9 | 30 | 31.9 | 2 | 2,47,600 | 8,000 |
28-Apr-2026 | 30 | 30.75 | 30 | 30.65 | 4 | 4,85,600 | 12,000 |
29-Apr-2026 | 31.4 | 31.4 | 31.4 | 31.4 | 1 | 1,25,600 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
