Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 29.25 | 31.9 | 28.25 | 31.85 | 22 | 26,07,200 | 8,000 |
17-Mar-2026 | 29.05 | 31.55 | 29.05 | 31.55 | 2 | 2,42,400 | 8,000 |
18-Mar-2026 | 30.5 | 30.9 | 30.05 | 30.5 | 3 | 3,65,800 | 12,000 |
19-Mar-2026 | 28.5 | 31.15 | 28.5 | 29.2 | 4 | 4,72,200 | 12,000 |
20-Mar-2026 | 30.65 | 30.65 | 30.65 | 30.65 | 1 | 1,22,600 | 4,000 |
23-Mar-2026 | 30.95 | 30.95 | 29.1 | 30.75 | 4 | 4,86,400 | 16,000 |
24-Mar-2026 | 30.5 | 30.5 | 30.5 | 30.5 | 2 | 3,66,000 | 12,000 |
25-Mar-2026 | 29.1 | 29.8 | 29 | 29.25 | 4 | 5,86,800 | 16,000 |
27-Mar-2026 | 27 | 30.8 | 26 | 28.95 | 12 | 13,18,600 | 36,000 |
30-Mar-2026 | 26.3 | 28.85 | 26.1 | 27.05 | 8 | 8,66,200 | 20,000 |
01-Apr-2026 | 31.3 | 31.3 | 31.3 | 31.3 | 1 | 1,25,200 | 4,000 |
07-Apr-2026 | 28.1 | 30.3 | 28.05 | 29.8 | 6 | 6,99,800 | 16,000 |
08-Apr-2026 | 33.3 | 33.3 | 31.65 | 31.65 | 2 | 2,59,800 | 8,000 |
10-Apr-2026 | 31.45 | 31.45 | 31.45 | 31.45 | 1 | 1,25,800 | 4,000 |
13-Apr-2026 | 32.8 | 32.8 | 32.8 | 32.8 | 1 | 1,31,200 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
