Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 40.8 | 42.25 | 40.3 | 40.3 | 3 | 4,93,400 | 8,000 |
11-Nov-2025 | 40.05 | 40.95 | 40 | 40.95 | 8 | 72,12,800 | 1,76,000 |
12-Nov-2025 | 42.85 | 42.85 | 39.8 | 40.7 | 9 | 14,63,000 | 28,000 |
13-Nov-2025 | 41.95 | 41.95 | 40.05 | 40.05 | 2 | 3,28,000 | 8,000 |
14-Nov-2025 | 41.9 | 41.9 | 39.8 | 40.75 | 8 | 12,95,800 | 20,000 |
17-Nov-2025 | 42.45 | 42.45 | 40 | 40.95 | 3 | 4,93,600 | 8,000 |
18-Nov-2025 | 40 | 41.6 | 39 | 41 | 30 | 56,43,600 | 92,000 |
19-Nov-2025 | 40 | 41.1 | 39.8 | 40 | 12 | 19,27,000 | 32,000 |
20-Nov-2025 | 40 | 41.4 | 39.6 | 41.4 | 3 | 4,84,000 | 12,000 |
21-Nov-2025 | 39.8 | 40.6 | 39.8 | 40.25 | 7 | 11,23,800 | 20,000 |
24-Nov-2025 | 40 | 40.35 | 39.55 | 39.95 | 7 | 11,18,600 | 24,000 |
25-Nov-2025 | 39.3 | 39.3 | 39 | 39 | 3 | 4,70,400 | 12,000 |
26-Nov-2025 | 40 | 41.05 | 40 | 40.9 | 13 | 21,02,200 | 28,000 |
27-Nov-2025 | 41.8 | 41.8 | 39.65 | 40.05 | 5 | 8,06,400 | 16,000 |
28-Nov-2025 | 40.95 | 40.95 | 39.7 | 40.8 | 5 | 8,12,200 | 20,000 |
01-Dec-2025 | 39.55 | 40.4 | 39.55 | 39.95 | 6 | 9,57,600 | 12,000 |
02-Dec-2025 | 40.75 | 40.75 | 40.75 | 40.75 | 1 | 1,63,000 | 4,000 |
03-Dec-2025 | 39.5 | 40.45 | 39.3 | 40.4 | 4 | 6,38,600 | 12,000 |
04-Dec-2025 | 39.4 | 40.3 | 39.4 | 39.85 | 2 | 3,18,800 | 8,000 |
05-Dec-2025 | 42 | 42 | 42 | 42 | 1 | 1,68,000 | 4,000 |
08-Dec-2025 | 39.35 | 39.95 | 38.55 | 39.95 | 5 | 7,84,600 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.