Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 43 | 44.25 | 42.3 | 43.9 | 14 | 27,94,000 | 44,000 |
10-Jul-2025 | 43.9 | 43.9 | 43.1 | 43.6 | 5 | 8,73,600 | 16,000 |
11-Jul-2025 | 43 | 43 | 43 | 43 | 1 | 1,72,000 | 4,000 |
14-Jul-2025 | 42.85 | 43.5 | 41.8 | 43.3 | 10 | 18,66,600 | 40,000 |
15-Jul-2025 | 42.9 | 43.4 | 42.25 | 42.8 | 7 | 11,97,800 | 20,000 |
16-Jul-2025 | 42.95 | 42.95 | 42 | 42.45 | 7 | 11,88,000 | 16,000 |
17-Jul-2025 | 42.45 | 42.9 | 42.2 | 42.9 | 3 | 5,10,200 | 8,000 |
18-Jul-2025 | 42.4 | 43.05 | 42.4 | 42.5 | 4 | 6,82,000 | 16,000 |
21-Jul-2025 | 42.15 | 42.9 | 42.15 | 42.9 | 3 | 5,11,800 | 8,000 |
22-Jul-2025 | 42.25 | 42.65 | 42.25 | 42.65 | 2 | 3,39,600 | 4,000 |
23-Jul-2025 | 42.65 | 42.65 | 42.65 | 42.65 | 1 | 1,70,600 | 4,000 |
24-Jul-2025 | 42.65 | 43.2 | 41.55 | 42.15 | 13 | 22,05,200 | 36,000 |
25-Jul-2025 | 41.6 | 42.8 | 41.5 | 42.75 | 7 | 11,78,000 | 16,000 |
28-Jul-2025 | 43.55 | 43.55 | 41.8 | 42.9 | 8 | 13,56,000 | 16,000 |
29-Jul-2025 | 41.1 | 42.75 | 41.1 | 42.3 | 6 | 10,06,200 | 12,000 |
30-Jul-2025 | 41 | 41.75 | 41 | 41.6 | 9 | 14,84,800 | 20,000 |
31-Jul-2025 | 41.5 | 41.85 | 41 | 41.85 | 7 | 11,58,200 | 28,000 |
01-Aug-2025 | 40.8 | 40.95 | 40.3 | 40.6 | 7 | 11,37,000 | 24,000 |
04-Aug-2025 | 41 | 42.1 | 41 | 42.1 | 3 | 5,00,800 | 8,000 |
06-Aug-2025 | 40.8 | 41.5 | 40.8 | 41.5 | 3 | 4,92,400 | 12,000 |
07-Aug-2025 | 40.6 | 41.75 | 40.5 | 41.35 | 6 | 9,85,800 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.