Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 34.5 | 34.5 | 32.8 | 33.15 | 13 | 34,49,800 | 76,000 |
25-Aug-2026 | 32.7 | 33.9 | 32.6 | 33.8 | 28 | 49,76,600 | 1,40,000 |
26-Aug-2026 | 35.3 | 35.3 | 33.05 | 33.25 | 17 | 40,16,000 | 96,000 |
27-Aug-2026 | 34.5 | 34.5 | 33.25 | 33.45 | 8 | 10,77,000 | 28,000 |
28-Aug-2026 | 34.3 | 35.8 | 33.4 | 35.35 | 8 | 10,89,600 | 20,000 |
31-Aug-2026 | 36.25 | 36.7 | 34.65 | 36.3 | 16 | 32,48,000 | 72,000 |
01-Sep-2026 | 36.8 | 36.8 | 35.4 | 36.35 | 4 | 5,79,600 | 16,000 |
02-Sep-2026 | 35.8 | 36.35 | 35.35 | 36.15 | 7 | 17,09,200 | 44,000 |
03-Sep-2026 | 35.5 | 36.3 | 35 | 35 | 5 | 7,10,000 | 20,000 |
04-Sep-2026 | 36.8 | 36.8 | 36.8 | 36.8 | 1 | 1,47,200 | 4,000 |
07-Sep-2026 | 35.6 | 36.4 | 35.6 | 35.75 | 13 | 51,36,000 | 1,36,000 |
08-Sep-2026 | 36.4 | 39.95 | 36.4 | 38.1 | 29 | 45,67,600 | 76,000 |
09-Sep-2026 | 39.45 | 39.9 | 39.1 | 39.75 | 17 | 26,88,400 | 60,000 |
10-Sep-2026 | 39.95 | 39.95 | 38.4 | 39.05 | 36 | 65,22,800 | 1,32,000 |
11-Sep-2026 | 35 | 38.95 | 35 | 38.45 | 1,165 | 80,65,864.9 | 1,25,549 |
15-Sep-2026 | 39 | 39 | 37 | 37.4 | 417 | 20,13,349.15 | 46,385 |
16-Sep-2026 | 38.8 | 38.8 | 35.9 | 37 | 211 | 9,86,247.75 | 19,923 |
17-Sep-2026 | 38 | 38.5 | 34.1 | 37.05 | 192 | 5,25,431.85 | 11,381 |
18-Sep-2026 | 37.95 | 38.5 | 36.85 | 37.2 | 98 | 5,59,903.2 | 13,045 |
21-Sep-2026 | 39.2 | 39.2 | 37 | 37.6 | 180 | 17,95,405.55 | 33,765 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
