Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 43.45 | 43.45 | 43.05 | 43.45 | 4 | 12,13,000 | 12,000 |
30-Sep-2025 | 41.5 | 42.9 | 41.3 | 42.55 | 9 | 15,01,800 | 28,000 |
01-Oct-2025 | 41.75 | 41.95 | 41 | 41.65 | 14 | 23,30,800 | 20,000 |
03-Oct-2025 | 41.9 | 41.9 | 40.85 | 41.7 | 5 | 8,26,000 | 12,000 |
06-Oct-2025 | 41 | 41.9 | 40.8 | 40.8 | 4 | 6,58,600 | 12,000 |
07-Oct-2025 | 40.8 | 40.8 | 40.7 | 40.7 | 3 | 8,15,400 | 20,000 |
08-Oct-2025 | 40.7 | 40.9 | 40.3 | 40.6 | 7 | 11,36,400 | 20,000 |
09-Oct-2025 | 41 | 41 | 41 | 41 | 2 | 3,28,000 | 8,000 |
10-Oct-2025 | 41.1 | 42.6 | 41 | 42.6 | 3 | 4,98,800 | 8,000 |
13-Oct-2025 | 42.45 | 42.45 | 40.9 | 41.25 | 5 | 8,34,000 | 16,000 |
14-Oct-2025 | 41.9 | 41.9 | 40.7 | 41.05 | 3 | 4,96,200 | 12,000 |
15-Oct-2025 | 42.45 | 42.45 | 40.15 | 40.6 | 7 | 11,44,200 | 24,000 |
16-Oct-2025 | 40.15 | 41.45 | 40.1 | 40.9 | 8 | 13,03,200 | 24,000 |
17-Oct-2025 | 40.9 | 40.95 | 40.9 | 40.95 | 2 | 3,27,400 | 8,000 |
20-Oct-2025 | 40.5 | 41.8 | 40.5 | 41.8 | 2 | 3,29,200 | 8,000 |
21-Oct-2025 | 41.8 | 41.8 | 41.8 | 41.8 | 1 | 1,67,200 | 4,000 |
23-Oct-2025 | 40.5 | 41.45 | 40 | 40.55 | 10 | 16,25,000 | 36,000 |
24-Oct-2025 | 39.85 | 41.85 | 39.85 | 41.3 | 5 | 8,15,800 | 12,000 |
27-Oct-2025 | 41.3 | 41.5 | 39.45 | 41 | 13 | 24,43,400 | 52,000 |
28-Oct-2025 | 39.7 | 40.75 | 39.65 | 40.05 | 5 | 7,98,000 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.