Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 29.35 | 31.2 | 29.3 | 30.65 | 5 | 6,02,200 | 12,000 |
15-May-2026 | 31.35 | 31.35 | 29.95 | 30.95 | 4 | 4,89,000 | 16,000 |
18-May-2026 | 30.95 | 30.95 | 29.6 | 30.9 | 5 | 6,13,200 | 16,000 |
19-May-2026 | 30.5 | 31.85 | 30.5 | 31.85 | 3 | 3,76,600 | 12,000 |
22-May-2026 | 31.75 | 31.75 | 31.75 | 31.75 | 1 | 1,27,000 | 4,000 |
25-May-2026 | 32.9 | 32.9 | 30.9 | 31.65 | 3 | 3,85,000 | 12,000 |
26-May-2026 | 31.25 | 31.45 | 31.25 | 31.35 | 2 | 2,50,800 | 8,000 |
27-May-2026 | 31.45 | 31.45 | 31.45 | 31.45 | 1 | 1,25,800 | 4,000 |
01-Jun-2026 | 33 | 33 | 33 | 33 | 1 | 1,32,000 | 4,000 |
02-Jun-2026 | 31.45 | 31.95 | 31.45 | 31.45 | 3 | 3,79,400 | 12,000 |
03-Jun-2026 | 32.1 | 32.1 | 30.3 | 30.3 | 2 | 2,49,600 | 4,000 |
04-Jun-2026 | 31.45 | 31.45 | 30.3 | 30.85 | 4 | 4,93,800 | 16,000 |
05-Jun-2026 | 30.5 | 31.85 | 30.3 | 31.6 | 6 | 7,42,600 | 24,000 |
09-Jun-2026 | 31.95 | 31.95 | 29.85 | 30.2 | 8 | 9,74,600 | 20,000 |
10-Jun-2026 | 31.1 | 31.45 | 29.3 | 30.55 | 13 | 15,69,400 | 28,000 |
11-Jun-2026 | 31.75 | 31.75 | 31.75 | 31.75 | 1 | 1,27,000 | 4,000 |
12-Jun-2026 | 31.95 | 31.95 | 30 | 31.2 | 11 | 16,08,400 | 36,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
