Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 31.8 | 31.8 | 29.2 | 29.5 | 9 | 10,75,800 | 32,000 |
25-Jun-2026 | 29 | 30.1 | 29 | 30.1 | 2 | 2,36,400 | 8,000 |
29-Jun-2026 | 29 | 30.1 | 29 | 30.1 | 2 | 2,36,400 | 8,000 |
02-Jul-2026 | 28.75 | 30 | 28.75 | 30 | 3 | 3,53,000 | 8,000 |
03-Jul-2026 | 30 | 31.1 | 29 | 31.1 | 4 | 4,79,400 | 8,000 |
06-Jul-2026 | 29.1 | 30.2 | 28.3 | 29.8 | 7 | 8,13,400 | 20,000 |
07-Jul-2026 | 28.05 | 29.6 | 28 | 29.2 | 4 | 4,58,000 | 12,000 |
08-Jul-2026 | 28.5 | 29.45 | 28.5 | 29.45 | 2 | 3,45,800 | 12,000 |
09-Jul-2026 | 28.45 | 28.45 | 28.45 | 28.45 | 1 | 1,13,800 | 4,000 |
10-Jul-2026 | 28.7 | 29.25 | 28.7 | 29.25 | 3 | 3,48,800 | 12,000 |
13-Jul-2026 | 29.25 | 29.25 | 28 | 28.75 | 8 | 9,11,800 | 20,000 |
14-Jul-2026 | 29.05 | 30.7 | 29.05 | 30 | 6 | 7,17,600 | 20,000 |
15-Jul-2026 | 30.25 | 30.25 | 28.25 | 29.1 | 17 | 23,50,000 | 56,000 |
16-Jul-2026 | 29.95 | 30.25 | 29.95 | 30.15 | 5 | 6,02,800 | 20,000 |
17-Jul-2026 | 30.15 | 30.25 | 29 | 30 | 7 | 8,40,000 | 28,000 |
21-Jul-2026 | 30.35 | 30.35 | 30.35 | 30.35 | 1 | 1,21,400 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
