Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 39.55 | 40.4 | 39.55 | 39.95 | 6 | 9,57,600 | 12,000 |
02-Dec-2025 | 40.75 | 40.75 | 40.75 | 40.75 | 1 | 1,63,000 | 4,000 |
03-Dec-2025 | 39.5 | 40.45 | 39.3 | 40.4 | 4 | 6,38,600 | 12,000 |
04-Dec-2025 | 39.4 | 40.3 | 39.4 | 39.85 | 2 | 3,18,800 | 8,000 |
05-Dec-2025 | 42 | 42 | 42 | 42 | 1 | 1,68,000 | 4,000 |
08-Dec-2025 | 39.35 | 39.95 | 38.55 | 39.95 | 5 | 7,84,600 | 16,000 |
09-Dec-2025 | 38.7 | 39.35 | 38 | 39.35 | 10 | 15,39,800 | 32,000 |
11-Dec-2025 | 37.9 | 37.9 | 37.9 | 37.9 | 1 | 1,51,600 | 4,000 |
12-Dec-2025 | 37.35 | 39.8 | 37.35 | 38.9 | 5 | 7,73,800 | 20,000 |
15-Dec-2025 | 38.1 | 38.9 | 38.1 | 38.9 | 4 | 6,17,600 | 12,000 |
16-Dec-2025 | 38 | 38.95 | 38 | 38.95 | 4 | 6,15,800 | 16,000 |
17-Dec-2025 | 38 | 39.75 | 37.8 | 38.75 | 6 | 9,21,600 | 8,000 |
18-Dec-2025 | 38 | 38.95 | 38 | 38.95 | 2 | 3,07,800 | 8,000 |
22-Dec-2025 | 38.8 | 38.8 | 38 | 38.5 | 7 | 10,73,000 | 24,000 |
23-Dec-2025 | 38.6 | 39.95 | 38.15 | 39.6 | 10 | 15,41,400 | 32,000 |
24-Dec-2025 | 40.7 | 41 | 39.3 | 40.65 | 9 | 14,55,600 | 24,000 |
26-Dec-2025 | 40 | 40.75 | 39.6 | 40.1 | 6 | 9,64,600 | 16,000 |
29-Dec-2025 | 40.3 | 40.3 | 40.3 | 40.3 | 1 | 1,61,200 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
