Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2025 | 35 | 35.95 | 35 | 35.85 | 6 | 9,99,400 | 28,000 |
30-May-2025 | 35.45 | 35.8 | 35.05 | 35.2 | 13 | 19,78,800 | 32,000 |
02-Jun-2025 | 38.45 | 38.45 | 35.8 | 37.15 | 10 | 14,95,000 | 36,000 |
03-Jun-2025 | 36.25 | 36.9 | 36.25 | 36.4 | 7 | 10,22,600 | 24,000 |
04-Jun-2025 | 36.45 | 36.6 | 36.45 | 36.6 | 2 | 2,92,200 | 8,000 |
05-Jun-2025 | 36.6 | 36.85 | 36.6 | 36.8 | 3 | 4,41,000 | 12,000 |
06-Jun-2025 | 35.25 | 36.65 | 35.1 | 35.95 | 7 | 9,94,400 | 24,000 |
09-Jun-2025 | 37.5 | 37.5 | 35.2 | 35.6 | 11 | 15,77,000 | 40,000 |
10-Jun-2025 | 36.9 | 36.9 | 35.15 | 36.35 | 15 | 21,57,400 | 32,000 |
11-Jun-2025 | 37.05 | 38.25 | 35.8 | 38.05 | 27 | 53,86,600 | 1,24,000 |
12-Jun-2025 | 37.7 | 38.4 | 37.05 | 37.6 | 11 | 16,54,600 | 44,000 |
13-Jun-2025 | 37.7 | 37.7 | 35.35 | 36.35 | 23 | 33,32,200 | 64,000 |
16-Jun-2025 | 37 | 37.15 | 35.6 | 36.7 | 9 | 13,11,800 | 32,000 |
17-Jun-2025 | 36 | 36.5 | 35.85 | 36.3 | 8 | 11,54,000 | 24,000 |
18-Jun-2025 | 36.5 | 37.6 | 36.5 | 36.95 | 12 | 17,80,200 | 40,000 |
19-Jun-2025 | 36.6 | 36.9 | 36.05 | 36.65 | 5 | 7,30,000 | 12,000 |
20-Jun-2025 | 36.6 | 37 | 36.6 | 36.95 | 4 | 5,88,800 | 16,000 |
23-Jun-2025 | 37 | 37 | 36.2 | 36.9 | 7 | 10,22,200 | 24,000 |
24-Jun-2025 | 36.9 | 38 | 36.9 | 37.55 | 12 | 40,11,400 | 1,08,000 |
25-Jun-2025 | 38 | 38.5 | 38 | 38.45 | 12 | 18,36,200 | 40,000 |
26-Jun-2025 | 39 | 39 | 38.5 | 38.75 | 8 | 12,39,800 | 28,000 |
27-Jun-2025 | 39.35 | 39.35 | 39 | 39.2 | 12 | 18,80,600 | 36,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.