Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 40 | 40 | 37.6 | 38 | 568 | 6,74,505 | 11,075 |
01-Oct-2026 | 39.3 | 39.3 | 36.75 | 38.24 | 304 | 9,15,379.26 | 21,245 |
05-Oct-2026 | 39.98 | 39.98 | 36.5 | 37.16 | 451 | 6,23,782.53 | 14,879 |
06-Oct-2026 | 39.87 | 39.87 | 36 | 36.92 | 875 | 7,96,141.8 | 10,896 |
07-Oct-2026 | 37.66 | 37.98 | 36.5 | 37.49 | 427 | 10,85,323.71 | 23,402 |
08-Oct-2026 | 38.19 | 38.19 | 36.8 | 37.21 | 226 | 3,97,281.93 | 10,647 |
09-Oct-2026 | 37.58 | 37.98 | 36 | 37.16 | 157 | 6,37,465.97 | 14,117 |
12-Oct-2026 | 37.89 | 37.89 | 32.61 | 35.38 | 145 | 7,16,471.03 | 18,947 |
13-Oct-2026 | 36.09 | 38.59 | 35.81 | 36.49 | 249 | 2,72,630.59 | 6,859 |
14-Oct-2026 | 37.18 | 38.48 | 36.49 | 37.35 | 46 | 73,537.5 | 1,309 |
15-Oct-2026 | 37.99 | 37.99 | 35.51 | 36.02 | 127 | 7,74,757.26 | 20,628 |
16-Oct-2026 | 36.69 | 37.87 | 36.01 | 36.4 | 47 | 1,32,787.13 | 3,073 |
19-Oct-2026 | 37.73 | 37.8 | 35.01 | 35.6 | 80 | 8,04,000.26 | 14,732 |
21-Oct-2026 | 36.29 | 36.8 | 33 | 35.46 | 4,365 | 34,01,081.06 | 77,686 |
22-Oct-2026 | 36.15 | 36.15 | 33.8 | 34.21 | 159 | 12,01,164.36 | 25,150 |
23-Oct-2026 | 34.04 | 35.76 | 27.37 | 28.07 | 493 | 1,00,79,036.07 | 2,11,526 |
26-Oct-2026 | 32.69 | 33.68 | 31.5 | 33.68 | 66 | 5,41,371.75 | 14,727 |
27-Oct-2026 | 37 | 38.9 | 35.07 | 36.8 | 2,160 | 1,24,10,426.3 | 1,60,223 |
28-Oct-2026 | 36.8 | 37.8 | 35.3 | 36.5 | 405 | 34,00,726.25 | 48,578 |
29-Oct-2026 | 36.5 | 37.19 | 35.6 | 36.84 | 87 | 8,56,068.6 | 20,308 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
