Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 8.19 | 8.19 | 7.95 | 7.95 | 6 | 97,460 | 10,000 |
30-Jul-2026 | 7.9 | 7.9 | 7.9 | 7.9 | 1 | 31,600 | 4,000 |
31-Jul-2026 | 7.99 | 7.99 | 7.77 | 7.99 | 6 | 1,26,400 | 8,000 |
03-Aug-2026 | 8.01 | 8.3 | 7.75 | 7.93 | 15 | 2,75,900 | 26,000 |
04-Aug-2026 | 7.73 | 7.75 | 7.66 | 7.75 | 7 | 1,07,860 | 12,000 |
05-Aug-2026 | 7.6 | 7.73 | 7.5 | 7.51 | 16 | 2,42,600 | 22,000 |
07-Aug-2026 | 7.5 | 7.8 | 7.35 | 7.8 | 8 | 1,51,500 | 18,000 |
10-Aug-2026 | 7.8 | 7.8 | 7.8 | 7.8 | 1 | 15,600 | 2,000 |
11-Aug-2026 | 8 | 8.3 | 8 | 8.3 | 7 | 1,13,780 | 14,000 |
12-Aug-2026 | 8.46 | 8.9 | 7.86 | 8.38 | 16 | 2,66,880 | 18,000 |
13-Aug-2026 | 7.84 | 8.3 | 7.84 | 8.28 | 4 | 65,240 | 6,000 |
14-Aug-2026 | 8.11 | 8.11 | 8 | 8 | 2 | 32,220 | 4,000 |
17-Aug-2026 | 7.92 | 8.28 | 7.91 | 8.28 | 8 | 2,96,540 | 36,000 |
18-Aug-2026 | 8.26 | 8.26 | 7.84 | 7.87 | 7 | 1,11,220 | 12,000 |
19-Aug-2026 | 7.81 | 7.85 | 7.75 | 7.77 | 6 | 93,640 | 12,000 |
20-Aug-2026 | 7.99 | 8.01 | 7.99 | 8.01 | 7 | 1,27,920 | 16,000 |
21-Aug-2026 | 8.1 | 8.1 | 8.05 | 8.05 | 3 | 48,400 | 6,000 |
24-Aug-2026 | 7.97 | 8.21 | 7.83 | 8.21 | 4 | 64,420 | 6,000 |
25-Aug-2026 | 8.5 | 8.5 | 8.01 | 8.02 | 11 | 1,80,760 | 18,000 |
26-Aug-2026 | 8.02 | 8.02 | 8.02 | 8.02 | 1 | 16,040 | 2,000 |
27-Aug-2026 | 7.9 | 8.24 | 7.9 | 8.24 | 3 | 64,080 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
