Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 8.26 | 8.26 | 7.84 | 7.87 | 7 | 1,11,220 | 12,000 |
19-Aug-2026 | 7.81 | 7.85 | 7.75 | 7.77 | 6 | 93,640 | 12,000 |
20-Aug-2026 | 7.99 | 8.01 | 7.99 | 8.01 | 7 | 1,27,920 | 16,000 |
21-Aug-2026 | 8.1 | 8.1 | 8.05 | 8.05 | 3 | 48,400 | 6,000 |
24-Aug-2026 | 7.97 | 8.21 | 7.83 | 8.21 | 4 | 64,420 | 6,000 |
25-Aug-2026 | 8.5 | 8.5 | 8.01 | 8.02 | 11 | 1,80,760 | 18,000 |
26-Aug-2026 | 8.02 | 8.02 | 8.02 | 8.02 | 1 | 16,040 | 2,000 |
27-Aug-2026 | 7.9 | 8.24 | 7.9 | 8.24 | 3 | 64,080 | 8,000 |
28-Aug-2026 | 8 | 8.22 | 7.99 | 8.01 | 7 | 1,12,540 | 10,000 |
31-Aug-2026 | 7.97 | 8 | 7.97 | 8 | 3 | 1,11,940 | 14,000 |
01-Sep-2026 | 7.74 | 7.92 | 7.61 | 7.75 | 8 | 1,39,540 | 12,000 |
02-Sep-2026 | 7.65 | 7.73 | 7.65 | 7.73 | 2 | 30,760 | 4,000 |
03-Sep-2026 | 7.69 | 7.95 | 7.6 | 7.95 | 17 | 2,63,440 | 20,000 |
04-Sep-2026 | 8.15 | 8.44 | 8.15 | 8.44 | 7 | 1,15,700 | 12,000 |
07-Sep-2026 | 8.3 | 8.3 | 8.06 | 8.06 | 4 | 81,660 | 8,000 |
08-Sep-2026 | 8 | 8.2 | 8 | 8.2 | 2 | 32,400 | 4,000 |
09-Sep-2026 | 8.2 | 8.3 | 7.95 | 8.3 | 5 | 97,200 | 12,000 |
11-Sep-2026 | 8 | 8.36 | 8 | 8.36 | 3 | 49,440 | 6,000 |
15-Sep-2026 | 8.36 | 8.36 | 7.77 | 7.85 | 9 | 1,42,340 | 16,000 |
16-Sep-2026 | 7.85 | 8 | 7.85 | 8 | 2 | 31,700 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
