Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 7.99 | 8 | 7.69 | 7.7 | 6 | 1,42,680 | 16,000 |
29-Sep-2026 | 7.7 | 7.7 | 7.57 | 7.61 | 3 | 45,760 | 4,000 |
30-Sep-2026 | 7.7 | 7.7 | 7.41 | 7.41 | 2 | 30,220 | 4,000 |
01-Oct-2026 | 7.26 | 7.6 | 7.11 | 7.44 | 20 | 3,06,520 | 22,000 |
05-Oct-2026 | 7.6 | 7.6 | 7.59 | 7.59 | 2 | 45,580 | 6,000 |
06-Oct-2026 | 7.6 | 7.6 | 7.6 | 7.6 | 3 | 45,600 | 6,000 |
07-Oct-2026 | 8 | 8 | 7.9 | 7.9 | 3 | 47,740 | 4,000 |
08-Oct-2026 | 7.9 | 7.9 | 7.9 | 7.9 | 1 | 15,800 | 2,000 |
09-Oct-2026 | 7.8 | 8.25 | 7.31 | 7.35 | 6 | 91,680 | 8,000 |
12-Oct-2026 | 7.5 | 7.5 | 7.5 | 7.5 | 1 | 15,000 | 2,000 |
13-Oct-2026 | 8 | 8.3 | 7.7 | 7.71 | 8 | 1,60,380 | 18,000 |
14-Oct-2026 | 7.75 | 7.75 | 7.75 | 7.75 | 2 | 31,000 | 4,000 |
19-Oct-2026 | 7.31 | 8.3 | 7.31 | 8 | 3 | 47,220 | 4,000 |
21-Oct-2026 | 7.5 | 7.5 | 7.02 | 7.02 | 6 | 1,02,100 | 12,000 |
22-Oct-2026 | 7.02 | 7.28 | 6.99 | 7.28 | 7 | 1,26,820 | 14,000 |
23-Oct-2026 | 7.2 | 7.38 | 7.2 | 7.33 | 3 | 43,820 | 6,000 |
26-Oct-2026 | 7.17 | 7.33 | 7 | 7.33 | 9 | 1,88,160 | 26,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
