Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 9.28 | 9.32 | 9.2 | 9.2 | 5 | 92,600 | 10,000 |
18-Jun-2026 | 9.2 | 9.2 | 9.15 | 9.15 | 4 | 1,64,900 | 18,000 |
19-Jun-2026 | 8.94 | 9.01 | 8.7 | 8.99 | 43 | 8,33,180 | 60,000 |
22-Jun-2026 | 8.81 | 9.15 | 8.64 | 9.15 | 20 | 3,77,560 | 36,000 |
23-Jun-2026 | 9.29 | 9.6 | 9 | 9.07 | 23 | 4,88,540 | 34,000 |
24-Jun-2026 | 9.12 | 9.39 | 9.12 | 9.39 | 4 | 74,500 | 8,000 |
25-Jun-2026 | 9.4 | 9.45 | 9.35 | 9.35 | 3 | 56,400 | 4,000 |
29-Jun-2026 | 9.15 | 9.49 | 9.15 | 9.49 | 3 | 55,580 | 2,000 |
30-Jun-2026 | 9.16 | 9.28 | 9.02 | 9.24 | 14 | 2,92,040 | 26,000 |
01-Jul-2026 | 9 | 9.17 | 9 | 9.11 | 7 | 1,82,260 | 16,000 |
02-Jul-2026 | 9.23 | 9.5 | 8.91 | 9.19 | 17 | 3,13,060 | 20,000 |
03-Jul-2026 | 9.25 | 9.5 | 8.74 | 9.18 | 32 | 8,95,640 | 56,000 |
06-Jul-2026 | 9.6 | 9.63 | 9.24 | 9.56 | 38 | 8,24,840 | 52,000 |
07-Jul-2026 | 9.56 | 10.03 | 9.32 | 9.7 | 41 | 11,72,740 | 86,000 |
08-Jul-2026 | 9.7 | 9.7 | 9.22 | 9.22 | 27 | 5,73,600 | 40,000 |
09-Jul-2026 | 8.76 | 8.94 | 8.76 | 8.76 | 57 | 10,69,420 | 98,000 |
10-Jul-2026 | 8.5 | 8.5 | 8.33 | 8.33 | 77 | 17,76,260 | 1,56,000 |
13-Jul-2026 | 8.07 | 8.15 | 7.92 | 7.96 | 24 | 4,29,820 | 38,000 |
14-Jul-2026 | 8.18 | 8.18 | 7.81 | 8.01 | 16 | 3,52,660 | 34,000 |
15-Jul-2026 | 8.01 | 8.2 | 8.01 | 8.09 | 8 | 1,77,380 | 16,000 |
16-Jul-2026 | 8.01 | 8.01 | 8 | 8 | 6 | 96,020 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
