Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 9.7 | 9.7 | 9.22 | 9.22 | 27 | 5,73,600 | 40,000 |
09-Jul-2026 | 8.76 | 8.94 | 8.76 | 8.76 | 57 | 10,69,420 | 98,000 |
10-Jul-2026 | 8.5 | 8.5 | 8.33 | 8.33 | 77 | 17,76,260 | 1,56,000 |
13-Jul-2026 | 8.07 | 8.15 | 7.92 | 7.96 | 24 | 4,29,820 | 38,000 |
14-Jul-2026 | 8.18 | 8.18 | 7.81 | 8.01 | 16 | 3,52,660 | 34,000 |
15-Jul-2026 | 8.01 | 8.2 | 8.01 | 8.09 | 8 | 1,77,380 | 16,000 |
16-Jul-2026 | 8.01 | 8.01 | 8 | 8 | 6 | 96,020 | 12,000 |
17-Jul-2026 | 8 | 8.03 | 7.68 | 7.68 | 4 | 1,11,420 | 14,000 |
20-Jul-2026 | 7.68 | 7.92 | 7.6 | 7.92 | 4 | 76,800 | 8,000 |
21-Jul-2026 | 7.71 | 8.07 | 7.53 | 7.74 | 23 | 4,17,060 | 32,000 |
22-Jul-2026 | 7.6 | 7.81 | 7.6 | 7.69 | 8 | 1,23,620 | 10,000 |
23-Jul-2026 | 7.83 | 7.84 | 7.6 | 7.71 | 9 | 1,55,180 | 16,000 |
24-Jul-2026 | 7.6 | 7.87 | 7.6 | 7.87 | 6 | 92,540 | 8,000 |
27-Jul-2026 | 7.89 | 7.9 | 7.72 | 7.85 | 5 | 78,160 | 8,000 |
28-Jul-2026 | 8.21 | 8.21 | 7.85 | 8.04 | 11 | 2,07,780 | 22,000 |
29-Jul-2026 | 8.19 | 8.19 | 7.95 | 7.95 | 6 | 97,460 | 10,000 |
30-Jul-2026 | 7.9 | 7.9 | 7.9 | 7.9 | 1 | 31,600 | 4,000 |
31-Jul-2026 | 7.99 | 7.99 | 7.77 | 7.99 | 6 | 1,26,400 | 8,000 |
03-Aug-2026 | 8.01 | 8.3 | 7.75 | 7.93 | 15 | 2,75,900 | 26,000 |
04-Aug-2026 | 7.73 | 7.75 | 7.66 | 7.75 | 7 | 1,07,860 | 12,000 |
05-Aug-2026 | 7.6 | 7.73 | 7.5 | 7.51 | 16 | 2,42,600 | 22,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
