Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2026 | 110.3 | 111 | 104.8 | 104.8 | 1,000 | 32,76,81,060 | 29,74,800 |
09-Oct-2026 | 99.6 | 110 | 99.6 | 99.9 | 80 | 3,16,16,220 | 3,02,400 |
12-Oct-2026 | 95.3 | 95.3 | 94.95 | 94.95 | 13 | 15,95,940 | 16,800 |
13-Oct-2026 | 90.25 | 90.25 | 90.25 | 90.25 | 3 | 3,24,900 | 3,600 |
14-Oct-2026 | 85.75 | 94.75 | 85.75 | 94.5 | 54 | 1,84,33,500 | 1,99,200 |
15-Oct-2026 | 93.25 | 93.25 | 89.8 | 89.8 | 15 | 19,68,780 | 21,600 |
16-Oct-2026 | 85.75 | 94.2 | 85.35 | 92.95 | 12 | 17,39,220 | 19,200 |
19-Oct-2026 | 94.2 | 97.3 | 88.35 | 88.7 | 16 | 1,76,13,000 | 1,89,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
