Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 95.3 | 95.3 | 94.95 | 94.95 | 13 | 15,95,940 | 16,800 |
13-Oct-2026 | 90.25 | 90.25 | 90.25 | 90.25 | 3 | 3,24,900 | 3,600 |
14-Oct-2026 | 85.75 | 94.75 | 85.75 | 94.5 | 54 | 1,84,33,500 | 1,99,200 |
15-Oct-2026 | 93.25 | 93.25 | 89.8 | 89.8 | 15 | 19,68,780 | 21,600 |
16-Oct-2026 | 85.75 | 94.2 | 85.35 | 92.95 | 12 | 17,39,220 | 19,200 |
19-Oct-2026 | 94.2 | 97.3 | 88.35 | 88.7 | 16 | 1,76,13,000 | 1,89,600 |
21-Oct-2026 | 84.3 | 88 | 84.3 | 87.55 | 3 | 3,11,820 | 3,600 |
22-Oct-2026 | 88.5 | 90 | 88.5 | 90 | 7 | 21,58,200 | 24,000 |
23-Oct-2026 | 95 | 95 | 81.5 | 87.45 | 32 | 2,36,67,780 | 2,30,400 |
26-Oct-2026 | 88.7 | 104 | 88.7 | 100.95 | 27 | 31,19,340 | 26,400 |
27-Oct-2026 | 104 | 104 | 101.95 | 103.45 | 16 | 1,24,15,740 | 1,14,000 |
28-Oct-2026 | 103 | 103 | 94.15 | 98 | 29 | 3,07,66,680 | 3,04,800 |
29-Oct-2026 | 97.85 | 100.05 | 94.25 | 94.75 | 19 | 46,97,820 | 38,400 |
30-Oct-2026 | 93.1 | 94.55 | 93.1 | 93.9 | 4 | 9,01,440 | 8,400 |
02-Nov-2026 | 93.1 | 97.51 | 82 | 92.43 | 21 | 62,91,660 | 61,200 |
03-Nov-2026 | 95 | 95 | 94 | 94.5 | 22 | 87,23,400 | 67,200 |
04-Nov-2026 | 95.5 | 98 | 84 | 97.43 | 48 | 1,94,64,588 | 1,54,800 |
05-Nov-2026 | 98 | 98 | 98 | 98 | 1 | 1,17,600 | 1,200 |
06-Nov-2026 | 97 | 98 | 95 | 95 | 82 | 1,55,07,108 | 1,60,800 |
08-Nov-2026 | 96.1 | 100.8 | 96.1 | 100.65 | 11 | 13,11,900 | 9,600 |
09-Nov-2026 | 100.4 | 100.4 | 100.4 | 100.4 | 3 | 3,61,440 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
