Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 2,506 | 2,686 | 2,506 | 2,667.75 | 61,339 | 1,42,05,77,450.15 | 93,812 |
11-Apr-2025 | 2,670.05 | 2,715 | 2,640.1 | 2,701.8 | 28,300 | 46,69,64,800.6 | 71,575 |
15-Apr-2025 | 2,702 | 2,768 | 2,681.4 | 2,752.8 | 20,883 | 34,11,81,155.4 | 60,327 |
16-Apr-2025 | 2,751 | 2,779.7 | 2,729 | 2,772.3 | 18,270 | 22,43,32,090.4 | 38,755 |
17-Apr-2025 | 2,750 | 2,772.4 | 2,701 | 2,714.1 | 21,033 | 25,85,00,050.3 | 59,634 |
21-Apr-2025 | 2,694 | 2,744.6 | 2,694 | 2,727.2 | 13,998 | 17,74,81,492.8 | 27,358 |
22-Apr-2025 | 2,739.9 | 2,785 | 2,723.6 | 2,762.1 | 17,171 | 17,57,22,209.1 | 36,542 |
23-Apr-2025 | 2,779 | 2,786.4 | 2,733.7 | 2,768.2 | 12,979 | 14,16,08,569 | 28,083 |
24-Apr-2025 | 2,775 | 2,840.8 | 2,757.1 | 2,788.2 | 28,048 | 33,27,44,887 | 52,495 |
25-Apr-2025 | 2,837 | 2,979 | 2,723.3 | 2,911.2 | 1,29,978 | 3,40,04,42,021.8 | 2,54,081 |
28-Apr-2025 | 2,795 | 2,880 | 2,772.5 | 2,811.7 | 60,305 | 1,32,29,86,531.9 | 1,74,486 |
29-Apr-2025 | 2,835 | 2,851.6 | 2,752.6 | 2,777.8 | 27,438 | 59,21,43,567.2 | 1,02,561 |
30-Apr-2025 | 2,778 | 2,849.9 | 2,740.5 | 2,769.1 | 38,183 | 64,14,25,412.4 | 1,17,671 |
02-May-2025 | 2,763 | 2,839.7 | 2,722.7 | 2,793.6 | 22,571 | 38,43,99,079.8 | 67,322 |
05-May-2025 | 2,796.2 | 2,803.8 | 2,731.2 | 2,758.5 | 17,208 | 19,56,37,090.4 | 30,505 |
06-May-2025 | 2,757.9 | 2,817.3 | 2,733.5 | 2,807.8 | 27,525 | 37,84,12,612.7 | 68,533 |
07-May-2025 | 2,756 | 2,861 | 2,755 | 2,852.3 | 18,651 | 37,78,04,536.7 | 71,338 |
08-May-2025 | 2,845 | 2,903 | 2,756.6 | 2,775.3 | 28,753 | 43,79,66,629.4 | 58,908 |
Dr Lal PathLabs declared a fourth interim dividend of ₹6 per share for 2025, reflecting its strong cash generation and shareholder remittance focus.
The company declared a third interim dividend of ₹6 per share (60% on a face value of ₹10) for FY25.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
