Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 1,659.8 | 1,719.9 | 1,648 | 1,703.7 | 47,942 | 91,69,36,634.5 | 2,69,544 |
20-May-2026 | 1,703.6 | 1,707 | 1,647.1 | 1,668.6 | 22,904 | 37,07,33,866.9 | 79,367 |
21-May-2026 | 1,668.8 | 1,717.1 | 1,668.8 | 1,680.8 | 25,239 | 29,98,08,884.2 | 80,491 |
22-May-2026 | 1,670 | 1,680.8 | 1,618 | 1,630.1 | 34,413 | 31,81,81,341.3 | 1,14,458 |
25-May-2026 | 1,640 | 1,651.5 | 1,588 | 1,614.9 | 32,156 | 32,16,01,995.7 | 80,718 |
26-May-2026 | 1,601 | 1,639 | 1,591.5 | 1,604 | 22,294 | 74,70,89,673.9 | 2,56,615 |
27-May-2026 | 1,598.2 | 1,636.8 | 1,592 | 1,617.2 | 21,130 | 32,72,60,363.3 | 84,409 |
29-May-2026 | 1,617 | 1,638.1 | 1,585.9 | 1,607.4 | 42,451 | 66,72,29,625.3 | 2,71,187 |
01-Jun-2026 | 1,611.2 | 1,611.2 | 1,570 | 1,577.3 | 18,533 | 20,40,45,577.2 | 58,032 |
02-Jun-2026 | 1,565.1 | 1,575.9 | 1,529.7 | 1,561 | 21,964 | 25,06,00,277.6 | 94,065 |
03-Jun-2026 | 1,565.1 | 1,593.4 | 1,563.9 | 1,569.6 | 14,761 | 17,08,85,028.9 | 41,322 |
04-Jun-2026 | 1,569.6 | 1,593.9 | 1,550.1 | 1,561.2 | 23,253 | 28,80,36,327.6 | 1,03,349 |
05-Jun-2026 | 1,561.1 | 1,584.8 | 1,528 | 1,536.9 | 27,502 | 35,21,86,926.8 | 1,39,193 |
08-Jun-2026 | 1,510.1 | 1,584.4 | 1,500.1 | 1,545.9 | 34,977 | 53,08,71,014.3 | 1,54,832 |
09-Jun-2026 | 1,555 | 1,585.3 | 1,543 | 1,575.8 | 23,698 | 19,74,36,093.2 | 74,490 |
10-Jun-2026 | 1,570.1 | 1,602.9 | 1,562.1 | 1,568.7 | 33,852 | 29,31,58,514.4 | 1,10,618 |
11-Jun-2026 | 1,555 | 1,624.8 | 1,555 | 1,593.5 | 36,429 | 59,06,82,436 | 1,60,590 |
12-Jun-2026 | 1,607.6 | 1,634 | 1,585.9 | 1,601.5 | 22,299 | 30,78,76,305.5 | 1,09,893 |
15-Jun-2026 | 1,625.7 | 1,628.1 | 1,579.2 | 1,616 | 20,774 | 34,87,53,122 | 1,23,256 |
16-Jun-2026 | 1,620 | 1,803 | 1,620 | 1,642 | 3,25,539 | 14,97,86,18,521.3 | 8,98,464 |
17-Jun-2026 | 1,650 | 1,693.4 | 1,638 | 1,651.8 | 35,546 | 1,06,90,44,500.8 | 1,36,904 |
Dr Lal PathLabs declared a fourth interim dividend of ₹6 per share for 2025, reflecting its strong cash generation and shareholder remittance focus.
The company declared a third interim dividend of ₹6 per share (60% on a face value of ₹10) for FY25.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
