Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 1,569.2 | 1,582.2 | 1,522.4 | 1,536.7 | 52,000 | 1,04,70,91,959.3 | 2,80,310 |
06-May-2026 | 1,538 | 1,615 | 1,537.2 | 1,586.2 | 70,490 | 1,49,49,76,753.1 | 4,37,060 |
07-May-2026 | 1,593.9 | 1,621 | 1,545 | 1,565.5 | 39,709 | 98,62,30,361.3 | 3,70,207 |
08-May-2026 | 1,558 | 1,660 | 1,551.9 | 1,649.8 | 53,065 | 1,44,00,33,480.7 | 3,90,216 |
11-May-2026 | 1,637.9 | 1,698 | 1,629.3 | 1,652.4 | 49,501 | 1,56,67,19,619.3 | 5,28,718 |
12-May-2026 | 1,641 | 1,658.7 | 1,581.5 | 1,587 | 26,984 | 44,63,19,142.3 | 1,23,543 |
13-May-2026 | 1,581.5 | 1,613.4 | 1,568 | 1,575.7 | 34,347 | 53,93,84,398.8 | 1,63,557 |
14-May-2026 | 1,588.5 | 1,609.6 | 1,571.2 | 1,600.1 | 22,577 | 41,16,24,496.3 | 1,27,751 |
15-May-2026 | 1,615.7 | 1,639.9 | 1,575 | 1,602.9 | 39,868 | 89,25,39,954.2 | 3,14,397 |
18-May-2026 | 1,585.1 | 1,649.5 | 1,581.4 | 1,646.3 | 58,179 | 78,40,40,199.5 | 2,69,361 |
19-May-2026 | 1,659.8 | 1,719.9 | 1,648 | 1,703.7 | 47,942 | 91,69,36,634.5 | 2,69,544 |
20-May-2026 | 1,703.6 | 1,707 | 1,647.1 | 1,668.6 | 22,904 | 37,07,33,866.9 | 79,367 |
21-May-2026 | 1,668.8 | 1,717.1 | 1,668.8 | 1,680.8 | 25,239 | 29,98,08,884.2 | 80,491 |
22-May-2026 | 1,670 | 1,680.8 | 1,618 | 1,630.1 | 34,413 | 31,81,81,341.3 | 1,14,458 |
25-May-2026 | 1,640 | 1,651.5 | 1,588 | 1,614.9 | 32,156 | 32,16,01,995.7 | 80,718 |
26-May-2026 | 1,601 | 1,639 | 1,591.5 | 1,604 | 22,294 | 74,70,89,673.9 | 2,56,615 |
27-May-2026 | 1,598.2 | 1,636.8 | 1,592 | 1,617.2 | 21,130 | 32,72,60,363.3 | 84,409 |
29-May-2026 | 1,617 | 1,638.1 | 1,585.9 | 1,607.4 | 42,451 | 66,72,29,625.3 | 2,71,187 |
01-Jun-2026 | 1,611.2 | 1,611.2 | 1,570 | 1,577.3 | 18,533 | 20,40,45,577.2 | 58,032 |
02-Jun-2026 | 1,565.1 | 1,575.9 | 1,529.7 | 1,561 | 21,964 | 25,06,00,277.6 | 94,065 |
03-Jun-2026 | 1,565.1 | 1,593.4 | 1,563.9 | 1,569.6 | 14,761 | 17,08,85,028.9 | 41,322 |
Dr Lal PathLabs declared a fourth interim dividend of ₹6 per share for 2025, reflecting its strong cash generation and shareholder remittance focus.
The company declared a third interim dividend of ₹6 per share (60% on a face value of ₹10) for FY25.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
