Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 1,903 | 1,930 | 1,890 | 1,924.3 | 42,768 | 43,95,87,668.9 | 1,29,695 |
24-Sep-2026 | 1,940 | 1,976.2 | 1,911.7 | 1,961.3 | 57,589 | 84,02,96,476.8 | 1,76,614 |
25-Sep-2026 | 1,980 | 1,986.8 | 1,902.7 | 1,952.3 | 43,609 | 88,01,38,665.4 | 1,51,424 |
28-Sep-2026 | 1,952.3 | 1,965.2 | 1,907.5 | 1,942.1 | 20,174 | 26,55,58,539.5 | 69,423 |
29-Sep-2026 | 1,943.6 | 1,971.4 | 1,930.6 | 1,950.4 | 50,264 | 78,53,04,648.1 | 2,35,934 |
30-Sep-2026 | 1,946 | 1,994 | 1,865 | 1,987 | 51,969 | 1,02,19,57,342.6 | 2,96,313 |
01-Oct-2026 | 1,975.7 | 2,027.6 | 1,936.2 | 2,005.1 | 67,998 | 1,08,52,21,884.2 | 2,50,656 |
05-Oct-2026 | 2,005.9 | 2,026 | 1,960 | 1,971.3 | 43,051 | 69,36,16,765.4 | 2,33,494 |
06-Oct-2026 | 1,993.2 | 2,018.7 | 1,945.9 | 1,964.2 | 25,351 | 48,72,28,984.3 | 1,29,769 |
07-Oct-2026 | 1,952.5 | 1,970 | 1,930.7 | 1,945.1 | 32,503 | 49,53,85,574.4 | 1,58,368 |
08-Oct-2026 | 1,945.1 | 1,961 | 1,888 | 1,898.9 | 33,910 | 51,94,65,073.4 | 1,64,787 |
09-Oct-2026 | 1,898.9 | 1,942.8 | 1,882.8 | 1,933.6 | 34,019 | 32,15,09,983.9 | 99,877 |
12-Oct-2026 | 1,933 | 2,002.5 | 1,930 | 1,969.7 | 33,601 | 37,84,16,680.7 | 1,03,273 |
13-Oct-2026 | 1,969.7 | 1,988.7 | 1,893 | 1,910.6 | 12,323 | 18,45,44,438.2 | 46,679 |
14-Oct-2026 | 1,910.6 | 1,942 | 1,887.1 | 1,938 | 36,607 | 42,84,09,384.4 | 1,15,645 |
15-Oct-2026 | 1,934 | 1,936.8 | 1,856.8 | 1,885.1 | 42,861 | 41,17,37,225.1 | 1,30,181 |
16-Oct-2026 | 1,880 | 1,907.9 | 1,851.9 | 1,859.9 | 46,659 | 45,86,45,173.6 | 1,61,876 |
19-Oct-2026 | 1,856 | 1,876.1 | 1,828.4 | 1,843.7 | 33,661 | 35,10,61,906.6 | 1,20,578 |
21-Oct-2026 | 1,843.7 | 1,873.1 | 1,819.9 | 1,836.1 | 23,389 | 53,91,96,351.2 | 2,20,396 |
22-Oct-2026 | 1,835 | 1,857.6 | 1,824.1 | 1,843.7 | 55,016 | 64,29,07,996 | 2,45,679 |
Dr Lal PathLabs declared a fourth interim dividend of ₹6 per share for 2025, reflecting its strong cash generation and shareholder remittance focus.
The company declared a third interim dividend of ₹6 per share (60% on a face value of ₹10) for FY25.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
