Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 1,397.1 | 1,434.7 | 1,373.9 | 1,429.5 | 12,041 | 19,16,14,373.2 | 63,997 |
02-Feb-2026 | 1,424.6 | 1,430 | 1,363.3 | 1,417.7 | 27,343 | 31,06,18,306.9 | 1,06,236 |
03-Feb-2026 | 1,443.8 | 1,443.8 | 1,390 | 1,405.8 | 25,418 | 40,89,04,486.3 | 1,37,755 |
04-Feb-2026 | 1,412 | 1,414 | 1,383 | 1,406.8 | 21,364 | 45,69,08,407.6 | 2,02,272 |
05-Feb-2026 | 1,400.5 | 1,416 | 1,385 | 1,411 | 24,990 | 29,93,06,913.2 | 1,25,446 |
06-Feb-2026 | 1,410 | 1,449.9 | 1,395.9 | 1,443.4 | 16,650 | 28,11,51,425.4 | 96,224 |
09-Feb-2026 | 1,444.9 | 1,455.9 | 1,422 | 1,444.9 | 36,932 | 26,21,43,514.9 | 98,679 |
10-Feb-2026 | 1,451 | 1,466 | 1,434.2 | 1,455.8 | 26,979 | 41,12,37,090.1 | 1,53,850 |
11-Feb-2026 | 1,443.9 | 1,474 | 1,438.3 | 1,443.8 | 12,451 | 17,62,49,218.3 | 58,510 |
12-Feb-2026 | 1,453 | 1,457.3 | 1,429.6 | 1,435.3 | 33,323 | 22,60,95,870.2 | 81,543 |
13-Feb-2026 | 1,430 | 1,430 | 1,389.1 | 1,398.7 | 18,727 | 19,32,16,620.3 | 72,248 |
16-Feb-2026 | 1,405.7 | 1,449 | 1,396.4 | 1,420.8 | 13,893 | 20,19,09,137.5 | 54,921 |
17-Feb-2026 | 1,411 | 1,447 | 1,395.6 | 1,439 | 21,944 | 20,07,09,437.6 | 76,992 |
18-Feb-2026 | 1,437 | 1,438.9 | 1,400.6 | 1,405.5 | 16,482 | 25,54,66,279 | 1,13,075 |
19-Feb-2026 | 1,419.7 | 1,427.7 | 1,401.5 | 1,408.6 | 20,838 | 27,18,17,445.2 | 1,13,102 |
20-Feb-2026 | 1,402.1 | 1,416.7 | 1,393.6 | 1,402.3 | 16,940 | 18,66,95,927.3 | 79,949 |
23-Feb-2026 | 1,404.1 | 1,417.6 | 1,380 | 1,396 | 17,088 | 20,23,79,473.2 | 89,115 |
24-Feb-2026 | 1,396 | 1,414.6 | 1,376.4 | 1,409.1 | 22,071 | 35,26,03,831.5 | 1,62,044 |
25-Feb-2026 | 1,409.1 | 1,430.3 | 1,403.6 | 1,425 | 17,399 | 14,09,95,192.7 | 54,664 |
26-Feb-2026 | 1,425 | 1,425 | 1,399.5 | 1,405.9 | 28,302 | 37,45,07,750.7 | 1,84,366 |
27-Feb-2026 | 1,399.9 | 1,409.9 | 1,377 | 1,399.9 | 41,368 | 82,56,21,068.6 | 4,17,262 |
Dr Lal PathLabs declared a fourth interim dividend of ₹6 per share for 2025, reflecting its strong cash generation and shareholder remittance focus.
The company declared a third interim dividend of ₹6 per share (60% on a face value of ₹10) for FY25.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
