Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 3,154.5 | 3,164.4 | 3,129.5 | 3,158.3 | 12,869 | 21,12,02,028.1 | 45,124 |
18-Nov-2025 | 3,157 | 3,199.9 | 3,130 | 3,182.6 | 21,100 | 32,77,19,025 | 59,196 |
19-Nov-2025 | 3,182.6 | 3,309.2 | 3,182.6 | 3,208.1 | 37,833 | 1,00,23,88,794 | 75,323 |
20-Nov-2025 | 3,208.1 | 3,222.8 | 3,121.8 | 3,127.4 | 24,317 | 47,69,87,786 | 88,077 |
21-Nov-2025 | 3,130 | 3,165.5 | 3,083 | 3,142.2 | 13,899 | 30,84,34,335.2 | 48,481 |
24-Nov-2025 | 3,150 | 3,152.9 | 3,075 | 3,121.1 | 11,792 | 22,78,38,151.2 | 46,574 |
25-Nov-2025 | 3,130 | 3,151.1 | 3,060 | 3,142.4 | 15,477 | 27,35,39,477.9 | 41,124 |
26-Nov-2025 | 3,123 | 3,130 | 3,088.1 | 3,098.1 | 14,842 | 32,37,31,719.2 | 46,396 |
27-Nov-2025 | 3,117 | 3,138.8 | 3,098.1 | 3,114.5 | 7,477 | 15,91,41,244 | 25,476 |
28-Nov-2025 | 3,121.9 | 3,125 | 3,025 | 3,051.8 | 30,014 | 59,71,33,025.8 | 1,13,507 |
01-Dec-2025 | 3,055 | 3,068.9 | 3,020 | 3,052.1 | 19,322 | 36,44,90,876.5 | 63,099 |
02-Dec-2025 | 3,050 | 3,059.9 | 3,010 | 3,044 | 13,639 | 53,86,63,450.3 | 1,35,889 |
03-Dec-2025 | 3,062.6 | 3,069.2 | 2,967.2 | 2,995.2 | 21,125 | 33,44,11,184.1 | 64,170 |
04-Dec-2025 | 2,996 | 3,066 | 2,979.2 | 3,054.1 | 8,649 | 13,85,32,215.9 | 27,570 |
05-Dec-2025 | 3,040.1 | 3,054 | 2,972.1 | 3,029.6 | 12,657 | 20,54,07,940.5 | 24,655 |
08-Dec-2025 | 3,015.3 | 3,041.8 | 2,930.5 | 2,967.7 | 26,926 | 29,98,17,645.2 | 57,754 |
09-Dec-2025 | 2,935 | 2,948.7 | 2,892.3 | 2,914.5 | 19,668 | 33,04,26,992.1 | 70,136 |
10-Dec-2025 | 2,914.4 | 2,953.9 | 2,846.4 | 2,874.4 | 24,395 | 48,39,88,917.9 | 1,03,770 |
11-Dec-2025 | 2,874.4 | 2,890.5 | 2,841.5 | 2,885.3 | 19,900 | 49,80,51,094.8 | 1,22,193 |
12-Dec-2025 | 2,902.8 | 2,924 | 2,852.9 | 2,874.5 | 24,810 | 44,37,38,203.8 | 92,896 |
15-Dec-2025 | 2,898 | 2,915 | 2,825 | 2,859.1 | 26,815 | 46,22,54,584.4 | 95,648 |
16-Dec-2025 | 2,860 | 2,866.6 | 2,825 | 2,832.2 | 28,744 | 66,23,62,134.5 | 1,76,948 |
Dr Lal PathLabs declared a fourth interim dividend of ₹6 per share for 2025, reflecting its strong cash generation and shareholder remittance focus.
The company declared a third interim dividend of ₹6 per share (60% on a face value of ₹10) for FY25.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
