Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 1,378.2 | 1,389 | 1,350 | 1,359.5 | 49,147 | 78,28,48,358.9 | 4,01,864 |
05-Mar-2026 | 1,369.9 | 1,372.5 | 1,322.8 | 1,339.2 | 43,395 | 47,34,38,490.3 | 2,25,238 |
06-Mar-2026 | 1,338.9 | 1,366.9 | 1,332.5 | 1,360 | 39,991 | 36,98,92,696.1 | 1,84,707 |
09-Mar-2026 | 1,350 | 1,373 | 1,312.7 | 1,363.8 | 32,834 | 25,18,72,669.3 | 1,04,100 |
10-Mar-2026 | 1,372.1 | 1,390 | 1,364.1 | 1,378.2 | 32,478 | 34,17,77,374.5 | 1,84,465 |
11-Mar-2026 | 1,380.1 | 1,414.9 | 1,368 | 1,404.7 | 36,965 | 45,62,76,838.3 | 2,20,178 |
12-Mar-2026 | 1,392 | 1,392.1 | 1,360.1 | 1,377 | 34,105 | 35,19,93,129.4 | 1,47,628 |
13-Mar-2026 | 1,374 | 1,377 | 1,343.3 | 1,355.1 | 24,460 | 33,97,67,106 | 1,77,185 |
16-Mar-2026 | 1,355.2 | 1,364.8 | 1,326.9 | 1,341 | 38,302 | 27,51,98,577.4 | 1,30,023 |
17-Mar-2026 | 1,337 | 1,347.9 | 1,323.9 | 1,331.7 | 33,648 | 43,62,10,191.7 | 2,44,202 |
18-Mar-2026 | 1,341 | 1,362.1 | 1,327.1 | 1,346.9 | 27,596 | 23,06,97,017.3 | 1,09,758 |
19-Mar-2026 | 1,344.9 | 1,344.9 | 1,314.1 | 1,325.4 | 17,100 | 13,47,21,125.5 | 57,439 |
20-Mar-2026 | 1,355 | 1,355 | 1,302.2 | 1,308.2 | 39,417 | 57,32,66,829.5 | 3,06,699 |
23-Mar-2026 | 1,295.1 | 1,326.5 | 1,272.6 | 1,307.6 | 49,352 | 47,73,02,305 | 1,99,500 |
24-Mar-2026 | 1,330 | 1,334.9 | 1,294.2 | 1,310.9 | 30,776 | 48,13,05,118.3 | 2,10,846 |
25-Mar-2026 | 1,326 | 1,364 | 1,304.1 | 1,346.6 | 35,133 | 38,01,96,032.1 | 1,60,789 |
27-Mar-2026 | 1,342 | 1,346.6 | 1,301.1 | 1,325.4 | 30,862 | 34,08,55,572.3 | 1,57,403 |
30-Mar-2026 | 1,313 | 1,326.6 | 1,291.1 | 1,312.1 | 50,298 | 68,36,20,430.7 | 2,86,674 |
01-Apr-2026 | 1,316.2 | 1,335.9 | 1,302.5 | 1,323.6 | 36,703 | 38,47,35,451.4 | 1,45,097 |
Dr Lal PathLabs declared a fourth interim dividend of ₹6 per share for 2025, reflecting its strong cash generation and shareholder remittance focus.
The company declared a third interim dividend of ₹6 per share (60% on a face value of ₹10) for FY25.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
