Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 1,394.7 | 1,471.5 | 1,383.4 | 1,437.7 | 42,532 | 75,35,15,933.1 | 3,41,242 |
16-Apr-2026 | 1,440.7 | 1,440.7 | 1,400 | 1,410.8 | 42,725 | 49,40,03,530 | 2,24,891 |
17-Apr-2026 | 1,410.8 | 1,419.4 | 1,394.6 | 1,402.1 | 25,296 | 26,07,98,447.2 | 1,13,341 |
20-Apr-2026 | 1,404.5 | 1,424.9 | 1,394.2 | 1,418.6 | 35,440 | 36,29,72,243.4 | 1,50,112 |
21-Apr-2026 | 1,418.6 | 1,449.8 | 1,406.8 | 1,437 | 26,280 | 1,31,01,16,989.7 | 8,10,575 |
22-Apr-2026 | 1,442 | 1,468 | 1,437.5 | 1,459.1 | 31,461 | 56,60,20,128.4 | 2,79,336 |
23-Apr-2026 | 1,450 | 1,469 | 1,423 | 1,430.9 | 17,508 | 31,45,19,699.4 | 1,37,465 |
24-Apr-2026 | 1,435.5 | 1,435.5 | 1,399.9 | 1,408.9 | 39,483 | 45,83,31,628 | 1,88,038 |
27-Apr-2026 | 1,405 | 1,429 | 1,394.1 | 1,416 | 26,248 | 36,64,65,747.4 | 1,68,119 |
28-Apr-2026 | 1,416 | 1,428.7 | 1,403.4 | 1,411.7 | 16,343 | 17,19,90,463.6 | 77,558 |
29-Apr-2026 | 1,411.6 | 1,425.8 | 1,389.2 | 1,397.8 | 24,004 | 28,52,10,657.2 | 1,21,079 |
30-Apr-2026 | 1,386.1 | 1,400 | 1,363 | 1,367.2 | 29,466 | 40,61,25,561 | 1,66,227 |
04-May-2026 | 1,390.4 | 1,640.6 | 1,390 | 1,573.4 | 3,77,084 | 12,93,32,31,550.5 | 13,11,754 |
05-May-2026 | 1,569.2 | 1,582.2 | 1,522.4 | 1,536.7 | 52,000 | 1,04,70,91,959.3 | 2,80,310 |
06-May-2026 | 1,538 | 1,615 | 1,537.2 | 1,586.2 | 70,490 | 1,49,49,76,753.1 | 4,37,060 |
07-May-2026 | 1,593.9 | 1,621 | 1,545 | 1,565.5 | 39,709 | 98,62,30,361.3 | 3,70,207 |
08-May-2026 | 1,558 | 1,660 | 1,551.9 | 1,649.8 | 53,065 | 1,44,00,33,480.7 | 3,90,216 |
11-May-2026 | 1,637.9 | 1,698 | 1,629.3 | 1,652.4 | 49,501 | 1,56,67,19,619.3 | 5,28,718 |
12-May-2026 | 1,641 | 1,658.7 | 1,581.5 | 1,587 | 26,984 | 44,63,19,142.3 | 1,23,543 |
13-May-2026 | 1,581.5 | 1,613.4 | 1,568 | 1,575.7 | 34,347 | 53,93,84,398.8 | 1,63,557 |
Dr Lal PathLabs declared a fourth interim dividend of ₹6 per share for 2025, reflecting its strong cash generation and shareholder remittance focus.
The company declared a third interim dividend of ₹6 per share (60% on a face value of ₹10) for FY25.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
