Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 3,289.5 | 3,313.3 | 3,228.2 | 3,261.1 | 16,066 | 43,53,39,267.3 | 91,237 |
26-Sep-2025 | 3,230.2 | 3,239 | 3,181.5 | 3,194.5 | 12,513 | 34,30,80,487.2 | 66,391 |
29-Sep-2025 | 3,181 | 3,210.7 | 3,102 | 3,132.8 | 17,145 | 38,12,97,099.6 | 83,229 |
30-Sep-2025 | 3,154.9 | 3,179.9 | 3,102.4 | 3,118.1 | 13,060 | 39,54,16,441.7 | 92,514 |
01-Oct-2025 | 3,105 | 3,190.4 | 3,105 | 3,168.7 | 11,598 | 25,30,37,604.2 | 51,947 |
03-Oct-2025 | 3,151 | 3,168.7 | 3,117 | 3,127.7 | 10,129 | 15,79,45,700.9 | 28,436 |
06-Oct-2025 | 3,127.7 | 3,206.3 | 3,098.4 | 3,179.6 | 24,055 | 68,84,54,590.8 | 1,74,811 |
07-Oct-2025 | 3,190.9 | 3,200.6 | 3,123.4 | 3,146.6 | 11,068 | 19,43,52,168.1 | 22,553 |
08-Oct-2025 | 3,146.6 | 3,146.6 | 3,062 | 3,079.6 | 40,825 | 60,23,22,252.5 | 1,28,874 |
09-Oct-2025 | 3,061 | 3,110 | 3,020.8 | 3,088.2 | 14,013 | 57,70,89,736 | 1,43,506 |
10-Oct-2025 | 3,063 | 3,105.8 | 3,055.5 | 3,096.8 | 5,942 | 12,25,22,525.5 | 20,344 |
13-Oct-2025 | 3,100 | 3,235 | 3,068.7 | 3,223.3 | 24,165 | 55,27,35,122.9 | 70,307 |
14-Oct-2025 | 3,220 | 3,220 | 3,150.3 | 3,176.2 | 18,581 | 34,40,79,305.9 | 49,493 |
15-Oct-2025 | 3,200.6 | 3,218.9 | 3,108 | 3,122.4 | 19,408 | 36,16,00,481.1 | 65,660 |
16-Oct-2025 | 3,106 | 3,185 | 3,102 | 3,156.7 | 19,820 | 36,51,74,664.2 | 64,229 |
17-Oct-2025 | 3,157.5 | 3,202.6 | 3,096 | 3,108.1 | 10,419 | 19,08,48,078 | 28,833 |
20-Oct-2025 | 3,108.1 | 3,190 | 3,068.2 | 3,147.3 | 19,366 | 20,55,49,705.3 | 28,197 |
21-Oct-2025 | 3,147.3 | 3,164 | 3,126.3 | 3,136.3 | 1,233 | 2,01,56,475.7 | 4,270 |
23-Oct-2025 | 3,116 | 3,143.5 | 3,060 | 3,071.7 | 11,856 | 24,10,17,400.5 | 36,856 |
24-Oct-2025 | 3,072.3 | 3,085.3 | 3,002.9 | 3,048.2 | 15,366 | 42,08,68,988.4 | 72,698 |
Dr Lal PathLabs declared a fourth interim dividend of ₹6 per share for 2025, reflecting its strong cash generation and shareholder remittance focus.
The company declared a third interim dividend of ₹6 per share (60% on a face value of ₹10) for FY25.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
