Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 3,256 | 3,310.8 | 3,233.2 | 3,295.4 | 28,225 | 32,25,45,855 | 62,217 |
14-Aug-2025 | 3,318 | 3,365 | 3,260 | 3,347.8 | 19,075 | 31,74,83,246 | 57,495 |
18-Aug-2025 | 3,379.9 | 3,442 | 3,346.5 | 3,428.7 | 28,850 | 40,79,71,023.4 | 75,719 |
19-Aug-2025 | 3,446.1 | 3,506.4 | 3,361.5 | 3,386.4 | 34,431 | 61,95,15,030.1 | 93,348 |
20-Aug-2025 | 3,392.3 | 3,495.7 | 3,392.3 | 3,450.9 | 28,728 | 57,39,57,059.1 | 80,963 |
21-Aug-2025 | 3,455 | 3,457 | 3,338.6 | 3,383.4 | 19,740 | 37,04,37,270.8 | 50,696 |
22-Aug-2025 | 3,389 | 3,434 | 3,329 | 3,374.9 | 17,638 | 35,63,36,694.6 | 56,333 |
25-Aug-2025 | 3,361 | 3,402.5 | 3,340 | 3,359.9 | 16,733 | 29,66,81,768.4 | 57,367 |
26-Aug-2025 | 3,330 | 3,395 | 3,298.6 | 3,308.5 | 24,558 | 38,18,33,303 | 60,900 |
28-Aug-2025 | 3,307.9 | 3,368.7 | 3,275 | 3,323.3 | 21,353 | 47,41,28,030.4 | 91,478 |
29-Aug-2025 | 3,301.2 | 3,409.3 | 3,292.9 | 3,308.9 | 36,464 | 95,82,73,634.5 | 2,04,839 |
01-Sep-2025 | 3,308.8 | 3,345 | 3,225 | 3,272.1 | 13,885 | 22,51,00,090 | 34,140 |
02-Sep-2025 | 3,299 | 3,299 | 3,200 | 3,228.3 | 21,512 | 38,82,49,612.9 | 65,602 |
03-Sep-2025 | 3,228.3 | 3,395 | 3,208.3 | 3,337.6 | 25,414 | 69,64,96,390.7 | 76,615 |
04-Sep-2025 | 3,399 | 3,415.4 | 3,304.3 | 3,319.4 | 46,877 | 95,27,70,169.2 | 1,71,225 |
05-Sep-2025 | 3,309 | 3,335 | 3,229.4 | 3,249.6 | 22,165 | 1,17,85,98,430.5 | 3,09,055 |
08-Sep-2025 | 3,245 | 3,249.5 | 3,170.1 | 3,195 | 14,904 | 21,92,77,340.9 | 39,225 |
09-Sep-2025 | 3,210.7 | 3,210.7 | 3,160 | 3,176 | 10,240 | 13,06,72,962.4 | 23,601 |
10-Sep-2025 | 3,180 | 3,253.5 | 3,174.1 | 3,223.7 | 15,296 | 37,84,31,105.7 | 64,353 |
11-Sep-2025 | 3,248 | 3,310 | 3,201.6 | 3,283.9 | 16,609 | 26,27,47,855.6 | 48,742 |
Dr Lal PathLabs declared a fourth interim dividend of ₹6 per share for 2025, reflecting its strong cash generation and shareholder remittance focus.
The company declared a third interim dividend of ₹6 per share (60% on a face value of ₹10) for FY25.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
