Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 1,316.2 | 1,335.9 | 1,302.5 | 1,323.6 | 36,703 | 38,47,35,451.4 | 1,45,097 |
02-Apr-2026 | 1,319 | 1,358 | 1,285 | 1,328.7 | 22,849 | 21,98,96,159.2 | 97,721 |
06-Apr-2026 | 1,328.7 | 1,369.1 | 1,310.8 | 1,352.3 | 27,490 | 44,16,95,761.3 | 2,36,823 |
07-Apr-2026 | 1,341.3 | 1,387.8 | 1,325 | 1,363.2 | 31,403 | 47,29,28,585.6 | 1,82,414 |
08-Apr-2026 | 1,391.1 | 1,391.1 | 1,355.6 | 1,378.6 | 27,708 | 67,64,28,515.4 | 3,65,053 |
09-Apr-2026 | 1,380 | 1,405.7 | 1,365 | 1,395.2 | 28,426 | 35,56,30,963.9 | 1,60,626 |
10-Apr-2026 | 1,409.9 | 1,416.2 | 1,389 | 1,404.7 | 25,672 | 47,51,87,943.1 | 2,57,559 |
13-Apr-2026 | 1,380 | 1,403.7 | 1,365.5 | 1,379.8 | 30,747 | 30,64,43,657.6 | 1,26,801 |
15-Apr-2026 | 1,394.7 | 1,471.5 | 1,383.4 | 1,437.7 | 42,532 | 75,35,15,933.1 | 3,41,242 |
16-Apr-2026 | 1,440.7 | 1,440.7 | 1,400 | 1,410.8 | 42,725 | 49,40,03,530 | 2,24,891 |
17-Apr-2026 | 1,410.8 | 1,419.4 | 1,394.6 | 1,402.1 | 25,296 | 26,07,98,447.2 | 1,13,341 |
20-Apr-2026 | 1,404.5 | 1,424.9 | 1,394.2 | 1,418.6 | 35,440 | 36,29,72,243.4 | 1,50,112 |
21-Apr-2026 | 1,418.6 | 1,449.8 | 1,406.8 | 1,437 | 26,280 | 1,31,01,16,989.7 | 8,10,575 |
22-Apr-2026 | 1,442 | 1,468 | 1,437.5 | 1,459.1 | 31,461 | 56,60,20,128.4 | 2,79,336 |
23-Apr-2026 | 1,450 | 1,469 | 1,423 | 1,430.9 | 17,508 | 31,45,19,699.4 | 1,37,465 |
24-Apr-2026 | 1,435.5 | 1,435.5 | 1,399.9 | 1,408.9 | 39,483 | 45,83,31,628 | 1,88,038 |
27-Apr-2026 | 1,405 | 1,429 | 1,394.1 | 1,416 | 26,248 | 36,64,65,747.4 | 1,68,119 |
28-Apr-2026 | 1,416 | 1,428.7 | 1,403.4 | 1,411.7 | 16,343 | 17,19,90,463.6 | 77,558 |
29-Apr-2026 | 1,411.6 | 1,425.8 | 1,389.2 | 1,397.8 | 24,004 | 28,52,10,657.2 | 1,21,079 |
30-Apr-2026 | 1,386.1 | 1,400 | 1,363 | 1,367.2 | 29,466 | 40,61,25,561 | 1,66,227 |
Dr Lal PathLabs declared a fourth interim dividend of ₹6 per share for 2025, reflecting its strong cash generation and shareholder remittance focus.
The company declared a third interim dividend of ₹6 per share (60% on a face value of ₹10) for FY25.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
