Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 2,999.4 | 3,055.1 | 2,980 | 3,017.2 | 22,604 | 41,78,34,893.9 | 65,640 |
24-Jul-2025 | 3,017.2 | 3,111.2 | 3,007.6 | 3,092.7 | 34,556 | 70,67,44,196.8 | 1,20,415 |
25-Jul-2025 | 3,092.9 | 3,137.9 | 3,050.1 | 3,077.1 | 17,450 | 26,41,79,174.5 | 35,453 |
28-Jul-2025 | 3,077 | 3,122.4 | 3,000.8 | 3,032.4 | 19,134 | 21,81,45,390.7 | 41,241 |
29-Jul-2025 | 3,049.7 | 3,052.4 | 3,009.9 | 3,026.2 | 22,828 | 19,77,41,552.1 | 46,346 |
30-Jul-2025 | 3,050 | 3,120 | 3,015.1 | 3,099.1 | 22,669 | 34,75,41,100.2 | 42,538 |
31-Jul-2025 | 3,031 | 3,175 | 3,031 | 3,150.9 | 36,977 | 84,41,91,700.5 | 65,493 |
01-Aug-2025 | 3,190 | 3,215.9 | 3,108 | 3,177.2 | 35,350 | 64,76,70,653.9 | 76,344 |
04-Aug-2025 | 3,206.1 | 3,206.1 | 3,085.2 | 3,100 | 17,895 | 28,64,58,087.4 | 42,578 |
05-Aug-2025 | 3,101 | 3,214 | 3,101 | 3,194.4 | 30,245 | 55,52,96,107.1 | 70,847 |
06-Aug-2025 | 3,181 | 3,221 | 3,167.6 | 3,208.9 | 25,144 | 40,78,19,492 | 81,555 |
07-Aug-2025 | 3,192.9 | 3,227.4 | 3,146.5 | 3,213.1 | 18,812 | 25,68,43,013.1 | 45,875 |
08-Aug-2025 | 3,219 | 3,223.8 | 3,170 | 3,190.3 | 15,329 | 19,29,86,751.1 | 34,228 |
11-Aug-2025 | 3,190 | 3,229.1 | 3,174.7 | 3,219 | 11,963 | 16,59,84,835.6 | 29,101 |
12-Aug-2025 | 3,219 | 3,265.4 | 3,218.2 | 3,256 | 14,953 | 20,31,74,980.4 | 33,963 |
13-Aug-2025 | 3,256 | 3,310.8 | 3,233.2 | 3,295.4 | 28,225 | 32,25,45,855 | 62,217 |
14-Aug-2025 | 3,318 | 3,365 | 3,260 | 3,347.8 | 19,075 | 31,74,83,246 | 57,495 |
18-Aug-2025 | 3,379.9 | 3,442 | 3,346.5 | 3,428.7 | 28,850 | 40,79,71,023.4 | 75,719 |
19-Aug-2025 | 3,446.1 | 3,506.4 | 3,361.5 | 3,386.4 | 34,431 | 61,95,15,030.1 | 93,348 |
20-Aug-2025 | 3,392.3 | 3,495.7 | 3,392.3 | 3,450.9 | 28,728 | 57,39,57,059.1 | 80,963 |
21-Aug-2025 | 3,455 | 3,457 | 3,338.6 | 3,383.4 | 19,740 | 37,04,37,270.8 | 50,696 |
Dr Lal PathLabs declared a fourth interim dividend of ₹6 per share for 2025, reflecting its strong cash generation and shareholder remittance focus.
The company declared a third interim dividend of ₹6 per share (60% on a face value of ₹10) for FY25.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
