iifl-logo

Dr Lal Pathlabs Ltd Historical Data

2,849
(3.35%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dr Lal Pathlabs Ltd Historical Data

04/06/2025calendar-icon
04/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

04-Jun-2025

2,848

2,8642,823.12,850.416,13831,33,73,058.573,063

05-Jun-2025

2,865

2,8882,845.12,85713,75431,64,51,045.652,060

06-Jun-2025

2,880

2,8852,835.12,846.213,31321,89,18,408.943,152

09-Jun-2025

2,855

2,894.72,8552,874.713,22018,14,72,945.532,691

10-Jun-2025

2,890

2,973.62,832.12,960.128,66060,15,04,0241,00,995

11-Jun-2025

2,990

3,017.62,9442,985.131,97186,00,62,634.21,38,083

12-Jun-2025

2,980

3,029.72,945.42,971.623,14149,23,81,141.693,799

13-Jun-2025

2,961

2,965.12,905.82,953.418,66841,61,13,957.684,114

16-Jun-2025

2,953.4

2,9702,892.52,94720,72324,90,81,018.241,907

17-Jun-2025

2,944

2,952.92,9012,928.211,06617,16,51,163.424,676

18-Jun-2025

2,905

2,939.82,8752,911.510,13413,64,06,872.819,719

19-Jun-2025

2,926.9

2,926.92,8702,879.78,69910,59,43,474.417,487

20-Jun-2025

2,894

2,9342,865.42,912.321,05836,59,03,097.471,365

23-Jun-2025

2,849

2,8962,793.12,803.930,14454,79,04,524.386,874

24-Jun-2025

2,807.5

2,8352,7302,737.320,44034,90,04,867.959,218

25-Jun-2025

2,755

2,795.92,7452,767.225,35167,52,29,8561,85,071

26-Jun-2025

2,781

2,7812,730.82,749.422,74257,54,69,345.41,70,158

27-Jun-2025

2,762.9

2,7902,7402,768.926,24555,67,34,944.41,53,179

30-Jun-2025

2,785

2,824.22,782.72,796.317,38717,47,32,113.839,066

01-Jul-2025

2,818.8

2,818.82,760.82,77420,46580,88,19,737.12,51,865

02-Jul-2025

2,770

2,819.42,765.52,772.820,07656,24,91,951.41,30,815

03-Jul-2025

2,791.9

2,791.92,742.82,756.715,47326,41,07,909.666,084

Dr Lal Pathlabs: Related NEWS

Dr Lal PathLabs Reports 81.4% Profit Jump in Q4 Result
28 Apr 2025|12:38 PM

Dr Lal PathLabs declared a fourth interim dividend of ₹6 per share for 2025, reflecting its strong cash generation and shareholder remittance focus.

Read More
Dr. Lal PathLabs Q3 Profit Up 19% YoY, Announces ₹6 Dividend
31 Jan 2025|05:04 PM

The company declared a third interim dividend of ₹6 per share (60% on a face value of ₹10) for FY25.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.