iifl-logo

Dr Lal Pathlabs Ltd Historical Data

3,048.2
(-0.77%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dr Lal Pathlabs Ltd Historical Data

26/09/2025calendar-icon
26/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

3,289.5

3,313.33,228.23,261.116,06643,53,39,267.391,237

26-Sep-2025

3,230.2

3,2393,181.53,194.512,51334,30,80,487.266,391

29-Sep-2025

3,181

3,210.73,1023,132.817,14538,12,97,099.683,229

30-Sep-2025

3,154.9

3,179.93,102.43,118.113,06039,54,16,441.792,514

01-Oct-2025

3,105

3,190.43,1053,168.711,59825,30,37,604.251,947

03-Oct-2025

3,151

3,168.73,1173,127.710,12915,79,45,700.928,436

06-Oct-2025

3,127.7

3,206.33,098.43,179.624,05568,84,54,590.81,74,811

07-Oct-2025

3,190.9

3,200.63,123.43,146.611,06819,43,52,168.122,553

08-Oct-2025

3,146.6

3,146.63,0623,079.640,82560,23,22,252.51,28,874

09-Oct-2025

3,061

3,1103,020.83,088.214,01357,70,89,7361,43,506

10-Oct-2025

3,063

3,105.83,055.53,096.85,94212,25,22,525.520,344

13-Oct-2025

3,100

3,2353,068.73,223.324,16555,27,35,122.970,307

14-Oct-2025

3,220

3,2203,150.33,176.218,58134,40,79,305.949,493

15-Oct-2025

3,200.6

3,218.93,1083,122.419,40836,16,00,481.165,660

16-Oct-2025

3,106

3,1853,1023,156.719,82036,51,74,664.264,229

17-Oct-2025

3,157.5

3,202.63,0963,108.110,41919,08,48,07828,833

20-Oct-2025

3,108.1

3,1903,068.23,147.319,36620,55,49,705.328,197

21-Oct-2025

3,147.3

3,1643,126.33,136.31,2332,01,56,475.74,270

23-Oct-2025

3,116

3,143.53,0603,071.711,85624,10,17,400.536,856

24-Oct-2025

3,072.3

3,085.33,002.93,048.215,36642,08,68,988.472,698

Dr Lal Pathlabs: Related NEWS

Dr Lal PathLabs Reports 81.4% Profit Jump in Q4 Result

Dr Lal PathLabs declared a fourth interim dividend of ₹6 per share for 2025, reflecting its strong cash generation and shareholder remittance focus.

28 Apr 2025|12:38 PM
Read More
Dr. Lal PathLabs Q3 Profit Up 19% YoY, Announces ₹6 Dividend

The company declared a third interim dividend of ₹6 per share (60% on a face value of ₹10) for FY25.

31 Jan 2025|05:04 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.