Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 2,791.9 | 2,791.9 | 2,742.8 | 2,756.7 | 15,473 | 26,41,07,909.6 | 66,084 |
04-Jul-2025 | 2,750 | 2,859 | 2,747.6 | 2,849 | 27,100 | 64,74,74,954.8 | 1,15,797 |
07-Jul-2025 | 2,855 | 2,873.9 | 2,815 | 2,854.7 | 26,005 | 35,93,78,342.1 | 76,976 |
08-Jul-2025 | 2,859 | 2,923 | 2,824.9 | 2,880 | 31,061 | 59,54,36,950.1 | 99,414 |
09-Jul-2025 | 2,897.9 | 2,992 | 2,896.9 | 2,963.7 | 41,773 | 1,00,48,97,468.7 | 1,21,626 |
10-Jul-2025 | 2,980 | 2,990 | 2,898 | 2,929.5 | 20,483 | 39,85,31,832.9 | 48,602 |
11-Jul-2025 | 2,929 | 2,948 | 2,885.4 | 2,926.5 | 23,032 | 67,68,95,354.5 | 1,83,328 |
14-Jul-2025 | 2,910 | 2,926.5 | 2,880.1 | 2,897.5 | 16,599 | 18,35,24,150.6 | 36,812 |
15-Jul-2025 | 2,900 | 2,982 | 2,875.8 | 2,974.3 | 38,777 | 61,75,88,785.9 | 1,31,341 |
16-Jul-2025 | 2,960.2 | 3,000.2 | 2,945.8 | 2,985.6 | 22,887 | 50,48,19,356.1 | 1,04,307 |
17-Jul-2025 | 2,998 | 3,027.9 | 2,953 | 2,982.3 | 17,694 | 24,14,38,080 | 40,532 |
18-Jul-2025 | 2,955.8 | 3,014.1 | 2,945.9 | 3,003.5 | 16,992 | 39,59,01,132.7 | 87,414 |
21-Jul-2025 | 2,988.6 | 2,994.9 | 2,923.5 | 2,973.6 | 21,468 | 27,99,78,315.3 | 43,452 |
22-Jul-2025 | 2,973.6 | 3,019.8 | 2,947.5 | 3,004 | 12,899 | 29,86,77,117.6 | 60,186 |
23-Jul-2025 | 2,999.4 | 3,055.1 | 2,980 | 3,017.2 | 22,604 | 41,78,34,893.9 | 65,640 |
24-Jul-2025 | 3,017.2 | 3,111.2 | 3,007.6 | 3,092.7 | 34,556 | 70,67,44,196.8 | 1,20,415 |
25-Jul-2025 | 3,092.9 | 3,137.9 | 3,050.1 | 3,077.1 | 17,450 | 26,41,79,174.5 | 35,453 |
28-Jul-2025 | 3,077 | 3,122.4 | 3,000.8 | 3,032.4 | 19,134 | 21,81,45,390.7 | 41,241 |
29-Jul-2025 | 3,049.7 | 3,052.4 | 3,009.9 | 3,026.2 | 22,828 | 19,77,41,552.1 | 46,346 |
30-Jul-2025 | 3,050 | 3,120 | 3,015.1 | 3,099.1 | 22,669 | 34,75,41,100.2 | 42,538 |
31-Jul-2025 | 3,031 | 3,175 | 3,031 | 3,150.9 | 36,977 | 84,41,91,700.5 | 65,493 |
01-Aug-2025 | 3,190 | 3,215.9 | 3,108 | 3,177.2 | 35,350 | 64,76,70,653.9 | 76,344 |
Dr Lal PathLabs declared a fourth interim dividend of ₹6 per share for 2025, reflecting its strong cash generation and shareholder remittance focus.
The company declared a third interim dividend of ₹6 per share (60% on a face value of ₹10) for FY25.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
