Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 3,294.5 | 3,310.9 | 3,268.5 | 3,287.95 | 13,381 | 29,51,59,254.45 | 50,260 |
24-SEP-2024 | 3,305.9 | 3,377.5 | 3,281.7 | 3,349.95 | 40,955 | 1,12,55,86,706.25 | 1,75,748 |
25-SEP-2024 | 3,370 | 3,393.65 | 3,316.65 | 3,331.2 | 12,970 | 28,76,43,814.2 | 18,001 |
26-SEP-2024 | 3,330 | 3,339.7 | 3,222.2 | 3,281.2 | 22,289 | 56,71,58,567.4 | 78,492 |
27-SEP-2024 | 3,279.85 | 3,303.4 | 3,245 | 3,271.85 | 28,077 | 83,09,51,955.1 | 1,69,838 |
30-SEP-2024 | 3,247 | 3,319.9 | 3,247 | 3,302.7 | 21,957 | 33,27,84,268.2 | 52,035 |
01-OCT-2024 | 3,310 | 3,421.5 | 3,303.1 | 3,415.65 | 18,882 | 37,79,64,003.6 | 47,234 |
03-OCT-2024 | 3,414.85 | 3,462.85 | 3,364.95 | 3,419.35 | 37,984 | 94,13,29,529.4 | 1,14,277 |
04-OCT-2024 | 3,438 | 3,525 | 3,396 | 3,495.3 | 73,833 | 2,57,36,66,982.1 | 2,12,561 |
07-OCT-2024 | 3,530 | 3,558.45 | 3,375.05 | 3,459.8 | 40,521 | 1,22,93,02,662.2 | 1,19,576 |
08-OCT-2024 | 3,459.95 | 3,589.2 | 3,425 | 3,572.4 | 38,528 | 1,01,84,51,870.5 | 94,338 |
09-OCT-2024 | 3,575 | 3,621.5 | 3,556 | 3,605.55 | 21,787 | 54,92,96,777.85 | 42,075 |
10-OCT-2024 | 3,634 | 3,653.95 | 3,489.2 | 3,528.85 | 23,607 | 57,53,57,269.8 | 41,334 |
11-OCT-2024 | 3,528.85 | 3,543.45 | 3,490.65 | 3,505.95 | 10,991 | 26,19,95,305.7 | 26,442 |
14-OCT-2024 | 3,514.15 | 3,519.3 | 3,392.25 | 3,420.2 | 17,659 | 36,35,99,423.8 | 29,688 |
15-OCT-2024 | 3,418.15 | 3,432.85 | 3,366.95 | 3,391.35 | 16,874 | 28,93,51,094.55 | 32,648 |
16-OCT-2024 | 3,384.8 | 3,390.8 | 3,288.15 | 3,329.85 | 30,119 | 69,35,94,475.7 | 66,505 |
17-OCT-2024 | 3,329.8 | 3,346.6 | 3,279 | 3,312.7 | 42,753 | 93,84,73,131.85 | 1,62,952 |
18-OCT-2024 | 3,316.95 | 3,382.75 | 3,312.1 | 3,356.1 | 32,989 | 71,46,50,906.5 | 69,580 |
21-OCT-2024 | 3,380 | 3,411.9 | 3,280 | 3,296.8 | 18,194 | 36,10,03,479.3 | 30,020 |
22-OCT-2024 | 3,314 | 3,345.3 | 3,272.3 | 3,309.9 | 31,160 | 57,63,88,424.4 | 42,922 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
