Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2025 | 2,855 | 2,894.7 | 2,855 | 2,874.7 | 13,220 | 18,14,72,945.5 | 32,691 |
10-Jun-2025 | 2,890 | 2,973.6 | 2,832.1 | 2,960.1 | 28,660 | 60,15,04,024 | 1,00,995 |
11-Jun-2025 | 2,990 | 3,017.6 | 2,944 | 2,985.1 | 31,971 | 86,00,62,634.2 | 1,38,083 |
12-Jun-2025 | 2,980 | 3,029.7 | 2,945.4 | 2,971.6 | 23,141 | 49,23,81,141.6 | 93,799 |
13-Jun-2025 | 2,961 | 2,965.1 | 2,905.8 | 2,953.4 | 18,668 | 41,61,13,957.6 | 84,114 |
16-Jun-2025 | 2,953.4 | 2,970 | 2,892.5 | 2,947 | 20,723 | 24,90,81,018.2 | 41,907 |
17-Jun-2025 | 2,944 | 2,952.9 | 2,901 | 2,928.2 | 11,066 | 17,16,51,163.4 | 24,676 |
18-Jun-2025 | 2,905 | 2,939.8 | 2,875 | 2,911.5 | 10,134 | 13,64,06,872.8 | 19,719 |
19-Jun-2025 | 2,926.9 | 2,926.9 | 2,870 | 2,879.7 | 8,699 | 10,59,43,474.4 | 17,487 |
20-Jun-2025 | 2,894 | 2,934 | 2,865.4 | 2,912.3 | 21,058 | 36,59,03,097.4 | 71,365 |
23-Jun-2025 | 2,849 | 2,896 | 2,793.1 | 2,803.9 | 30,144 | 54,79,04,524.3 | 86,874 |
24-Jun-2025 | 2,807.5 | 2,835 | 2,730 | 2,737.3 | 20,440 | 34,90,04,867.9 | 59,218 |
25-Jun-2025 | 2,755 | 2,795.9 | 2,745 | 2,767.2 | 25,351 | 67,52,29,856 | 1,85,071 |
26-Jun-2025 | 2,781 | 2,781 | 2,730.8 | 2,749.4 | 22,742 | 57,54,69,345.4 | 1,70,158 |
27-Jun-2025 | 2,762.9 | 2,790 | 2,740 | 2,768.9 | 26,245 | 55,67,34,944.4 | 1,53,179 |
30-Jun-2025 | 2,785 | 2,824.2 | 2,782.7 | 2,796.3 | 17,387 | 17,47,32,113.8 | 39,066 |
01-Jul-2025 | 2,818.8 | 2,818.8 | 2,760.8 | 2,774 | 20,465 | 80,88,19,737.1 | 2,51,865 |
02-Jul-2025 | 2,770 | 2,819.4 | 2,765.5 | 2,772.8 | 20,076 | 56,24,91,951.4 | 1,30,815 |
03-Jul-2025 | 2,791.9 | 2,791.9 | 2,742.8 | 2,756.7 | 15,473 | 26,41,07,909.6 | 66,084 |
04-Jul-2025 | 2,750 | 2,859 | 2,747.6 | 2,849 | 27,100 | 64,74,74,954.8 | 1,15,797 |
07-Jul-2025 | 2,855 | 2,873.9 | 2,815 | 2,854.7 | 26,005 | 35,93,78,342.1 | 76,976 |
08-Jul-2025 | 2,859 | 2,923 | 2,824.9 | 2,880 | 31,061 | 59,54,36,950.1 | 99,414 |
09-Jul-2025 | 2,897.9 | 2,992 | 2,896.9 | 2,963.7 | 41,773 | 1,00,48,97,468.7 | 1,21,626 |
Dr Lal PathLabs declared a fourth interim dividend of ₹6 per share for 2025, reflecting its strong cash generation and shareholder remittance focus.
The company declared a third interim dividend of ₹6 per share (60% on a face value of ₹10) for FY25.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
