Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 1,527.5 | 1,534.45 | 1,510 | 1,526.05 | 19,322 | 36,44,90,876.5 | 63,099 |
02-Dec-2025 | 1,525 | 1,529.95 | 1,505 | 1,522 | 13,639 | 53,86,63,450.3 | 1,35,889 |
03-Dec-2025 | 1,531.3 | 1,534.6 | 1,483.6 | 1,497.6 | 21,125 | 33,44,11,184.1 | 64,170 |
04-Dec-2025 | 1,498 | 1,533 | 1,489.6 | 1,527.05 | 8,649 | 13,85,32,215.9 | 27,570 |
05-Dec-2025 | 1,520.05 | 1,527 | 1,486.05 | 1,514.8 | 12,657 | 20,54,07,940.5 | 24,655 |
08-Dec-2025 | 1,507.65 | 1,520.9 | 1,465.25 | 1,483.85 | 26,926 | 29,98,17,645.2 | 57,754 |
09-Dec-2025 | 1,467.5 | 1,474.35 | 1,446.15 | 1,457.25 | 19,668 | 33,04,26,992.1 | 70,136 |
10-Dec-2025 | 1,457.2 | 1,476.95 | 1,423.2 | 1,437.2 | 24,395 | 48,39,88,917.9 | 1,03,770 |
11-Dec-2025 | 1,437.2 | 1,445.25 | 1,420.75 | 1,442.65 | 19,900 | 49,80,51,094.8 | 1,22,193 |
12-Dec-2025 | 1,451.4 | 1,462 | 1,426.45 | 1,437.25 | 24,810 | 44,37,38,203.8 | 92,896 |
15-Dec-2025 | 1,449 | 1,457.5 | 1,412.5 | 1,429.55 | 26,815 | 46,22,54,584.4 | 95,648 |
16-Dec-2025 | 1,430 | 1,433.3 | 1,412.5 | 1,416.1 | 28,744 | 66,23,62,134.5 | 1,76,948 |
17-Dec-2025 | 1,420 | 1,433 | 1,397 | 1,408 | 20,082 | 39,50,91,312 | 88,531 |
18-Dec-2025 | 1,412.5 | 1,415.05 | 1,387.5 | 1,396.8 | 20,615 | 66,37,10,927.9 | 1,89,520 |
19-Dec-2025 | 1,381.6 | 1,397.9 | 1,348 | 1,391.6 | 38,107 | 66,86,12,016.1 | 2,38,886 |
22-Dec-2025 | 1,387.6 | 1,421.4 | 1,375.9 | 1,415.3 | 27,426 | 34,32,73,671.4 | 1,23,139 |
23-Dec-2025 | 1,398.1 | 1,417.5 | 1,397.8 | 1,411.1 | 20,130 | 40,53,23,290.7 | 1,93,557 |
24-Dec-2025 | 1,404 | 1,420 | 1,397.4 | 1,407.8 | 15,581 | 46,64,44,250 | 2,43,140 |
26-Dec-2025 | 1,402 | 1,433.9 | 1,387.6 | 1,404.5 | 20,369 | 32,73,71,033.1 | 1,25,812 |
29-Dec-2025 | 1,409 | 1,439 | 1,397.1 | 1,428.2 | 22,001 | 94,92,27,308.4 | 5,16,554 |
30-Dec-2025 | 1,434.8 | 1,464.5 | 1,410.3 | 1,458 | 41,716 | 63,84,16,066 | 2,66,372 |
Dr Lal PathLabs declared a fourth interim dividend of ₹6 per share for 2025, reflecting its strong cash generation and shareholder remittance focus.
The company declared a third interim dividend of ₹6 per share (60% on a face value of ₹10) for FY25.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
