Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 1,910.6 | 1,942 | 1,887.1 | 1,938 | 36,607 | 42,84,09,384.4 | 1,15,645 |
15-Oct-2026 | 1,934 | 1,936.8 | 1,856.8 | 1,885.1 | 42,861 | 41,17,37,225.1 | 1,30,181 |
16-Oct-2026 | 1,880 | 1,907.9 | 1,851.9 | 1,859.9 | 46,659 | 45,86,45,173.6 | 1,61,876 |
19-Oct-2026 | 1,856 | 1,876.1 | 1,828.4 | 1,843.7 | 33,661 | 35,10,61,906.6 | 1,20,578 |
21-Oct-2026 | 1,843.7 | 1,873.1 | 1,819.9 | 1,836.1 | 23,389 | 53,91,96,351.2 | 2,20,396 |
22-Oct-2026 | 1,835 | 1,857.6 | 1,824.1 | 1,843.7 | 55,016 | 64,29,07,996 | 2,45,679 |
23-Oct-2026 | 1,839 | 1,854.6 | 1,801.2 | 1,838.2 | 35,037 | 21,85,04,778.8 | 67,480 |
26-Oct-2026 | 1,844 | 1,867 | 1,797.8 | 1,855.6 | 62,640 | 85,63,92,807.6 | 3,38,889 |
27-Oct-2026 | 1,848 | 1,913.9 | 1,821.3 | 1,901.8 | 42,488 | 51,50,74,039.6 | 1,81,079 |
28-Oct-2026 | 1,885.2 | 1,936.5 | 1,871 | 1,922.3 | 31,344 | 23,86,10,346.4 | 74,381 |
29-Oct-2026 | 1,925 | 1,925 | 1,890.1 | 1,911.7 | 44,737 | 39,74,28,079.8 | 1,47,694 |
30-Oct-2026 | 1,911.7 | 1,958 | 1,886 | 1,906.4 | 46,451 | 54,43,40,011.1 | 1,50,491 |
02-Nov-2026 | 1,906.4 | 1,914.9 | 1,856.5 | 1,887.2 | 31,938 | 28,38,49,918.1 | 78,067 |
03-Nov-2026 | 1,887.2 | 1,936 | 1,877.2 | 1,925.7 | 39,291 | 44,42,02,042.5 | 1,44,465 |
04-Nov-2026 | 1,934.1 | 2,049 | 1,901 | 2,029.4 | 84,562 | 1,45,06,19,272.6 | 2,61,111 |
05-Nov-2026 | 2,049 | 2,061.9 | 1,944.5 | 1,966.8 | 67,143 | 1,09,90,48,803.9 | 2,95,571 |
06-Nov-2026 | 1,962 | 2,011 | 1,935 | 1,970 | 49,580 | 1,12,56,51,112.8 | 3,44,942 |
08-Nov-2026 | 2,010 | 2,017.6 | 1,997 | 2,008.8 | 2,974 | 7,06,17,791.9 | 19,444 |
09-Nov-2026 | 2,008.8 | 2,079 | 1,990.1 | 2,016.5 | 33,740 | 69,35,94,752.5 | 1,50,232 |
11-Nov-2026 | 2,040 | 2,065 | 2,016 | 2,028.7 | 46,508 | 1,09,92,14,987.2 | 3,07,929 |
12-Nov-2026 | 2,028.7 | 2,049 | 1,998.1 | 2,008.8 | 29,938 | 47,29,76,277.7 | 1,34,335 |
Dr Lal PathLabs declared a fourth interim dividend of ₹6 per share for 2025, reflecting its strong cash generation and shareholder remittance focus.
The company declared a third interim dividend of ₹6 per share (60% on a face value of ₹10) for FY25.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
