Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-May-2025 | 2,809.8 | 2,826.9 | 2,770 | 2,806.4 | 27,692 | 1,42,66,31,983.5 | 4,26,806 |
15-May-2025 | 2,810.6 | 2,823.1 | 2,780.1 | 2,792.7 | 11,770 | 25,61,94,747.3 | 57,759 |
16-May-2025 | 2,814 | 2,823.6 | 2,750.7 | 2,799.6 | 23,612 | 33,76,97,021.4 | 61,260 |
19-May-2025 | 2,820 | 2,825.9 | 2,773.2 | 2,794.4 | 23,571 | 48,50,96,347.6 | 1,10,228 |
20-May-2025 | 2,823.6 | 2,850 | 2,781 | 2,821.3 | 29,768 | 49,85,41,366.4 | 86,105 |
21-May-2025 | 2,835 | 2,885 | 2,803.5 | 2,835.2 | 19,153 | 44,03,31,833.9 | 55,967 |
22-May-2025 | 2,835 | 2,848.5 | 2,791.8 | 2,820.2 | 10,781 | 19,78,19,828.3 | 36,623 |
23-May-2025 | 2,829.8 | 2,869 | 2,789.4 | 2,849.8 | 18,594 | 25,85,22,219.9 | 44,840 |
26-May-2025 | 2,850 | 2,906.2 | 2,830 | 2,863.9 | 13,369 | 25,28,32,568.3 | 29,627 |
27-May-2025 | 2,874.9 | 2,875 | 2,831 | 2,848.8 | 19,972 | 18,41,32,642.9 | 42,348 |
28-May-2025 | 2,848.8 | 2,852.4 | 2,797.1 | 2,826.8 | 12,656 | 32,47,49,381.5 | 73,084 |
29-May-2025 | 2,847 | 2,854.4 | 2,820 | 2,829.4 | 8,518 | 9,92,76,422.1 | 20,795 |
30-May-2025 | 2,852 | 2,852 | 2,775.8 | 2,786.6 | 21,338 | 31,94,29,304.5 | 73,423 |
02-Jun-2025 | 2,800 | 2,800 | 2,746.2 | 2,766.1 | 15,323 | 28,20,39,821.8 | 52,311 |
03-Jun-2025 | 2,765 | 2,853.9 | 2,755 | 2,823.8 | 22,593 | 33,51,75,391.4 | 61,182 |
04-Jun-2025 | 2,848 | 2,864 | 2,823.1 | 2,850.4 | 16,138 | 31,33,73,058.5 | 73,063 |
05-Jun-2025 | 2,865 | 2,888 | 2,845.1 | 2,857 | 13,754 | 31,64,51,045.6 | 52,060 |
06-Jun-2025 | 2,880 | 2,885 | 2,835.1 | 2,846.2 | 13,313 | 21,89,18,408.9 | 43,152 |
09-Jun-2025 | 2,855 | 2,894.7 | 2,855 | 2,874.7 | 13,220 | 18,14,72,945.5 | 32,691 |
10-Jun-2025 | 2,890 | 2,973.6 | 2,832.1 | 2,960.1 | 28,660 | 60,15,04,024 | 1,00,995 |
11-Jun-2025 | 2,990 | 3,017.6 | 2,944 | 2,985.1 | 31,971 | 86,00,62,634.2 | 1,38,083 |
12-Jun-2025 | 2,980 | 3,029.7 | 2,945.4 | 2,971.6 | 23,141 | 49,23,81,141.6 | 93,799 |
13-Jun-2025 | 2,961 | 2,965.1 | 2,905.8 | 2,953.4 | 18,668 | 41,61,13,957.6 | 84,114 |
Dr Lal PathLabs declared a fourth interim dividend of ₹6 per share for 2025, reflecting its strong cash generation and shareholder remittance focus.
The company declared a third interim dividend of ₹6 per share (60% on a face value of ₹10) for FY25.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
