Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 1,885 | 1,912 | 1,874 | 1,901.4 | 23,604 | 40,13,75,975.3 | 1,14,212 |
19-Aug-2026 | 1,894 | 1,903.7 | 1,877.3 | 1,887.2 | 21,075 | 29,53,76,952.2 | 1,08,777 |
20-Aug-2026 | 1,901.3 | 1,908 | 1,873.4 | 1,889.4 | 42,300 | 58,24,00,120.2 | 1,78,058 |
21-Aug-2026 | 1,894 | 1,914.8 | 1,880 | 1,894.2 | 18,643 | 18,87,85,007.4 | 47,892 |
24-Aug-2026 | 1,890 | 1,911.6 | 1,876 | 1,883.8 | 29,671 | 27,72,49,235.4 | 84,191 |
25-Aug-2026 | 1,893.8 | 1,929.8 | 1,875.1 | 1,913.7 | 35,291 | 37,10,81,026.9 | 1,03,917 |
26-Aug-2026 | 1,900 | 1,946.5 | 1,885 | 1,937.3 | 24,851 | 25,94,93,399.9 | 70,012 |
27-Aug-2026 | 1,942 | 1,948.8 | 1,908.6 | 1,936.4 | 21,600 | 17,01,72,927.6 | 49,758 |
28-Aug-2026 | 1,938.5 | 1,946.8 | 1,916.1 | 1,931.1 | 26,056 | 17,49,84,951 | 54,710 |
31-Aug-2026 | 1,931.1 | 1,963 | 1,884.6 | 1,934.6 | 18,741 | 30,26,54,932 | 90,763 |
01-Sep-2026 | 1,934.8 | 1,938.9 | 1,873.8 | 1,904.4 | 26,147 | 88,99,85,722.9 | 1,91,529 |
02-Sep-2026 | 1,904.4 | 1,933.6 | 1,893.1 | 1,916.1 | 23,416 | 34,13,91,035.6 | 1,06,593 |
03-Sep-2026 | 1,927.2 | 1,934.9 | 1,902.3 | 1,925.2 | 29,764 | 32,42,40,690 | 1,09,096 |
04-Sep-2026 | 1,920.5 | 1,925.2 | 1,855.7 | 1,877.5 | 42,647 | 54,01,53,730 | 1,48,797 |
07-Sep-2026 | 1,880 | 1,913 | 1,870.1 | 1,901.9 | 25,834 | 36,29,42,812.7 | 75,649 |
08-Sep-2026 | 1,881.4 | 1,920 | 1,881.4 | 1,912.5 | 13,660 | 17,24,12,366 | 50,059 |
09-Sep-2026 | 1,905.2 | 1,962 | 1,901.2 | 1,919.7 | 25,362 | 39,56,51,971.3 | 99,213 |
10-Sep-2026 | 1,917.2 | 1,927 | 1,880.9 | 1,916.7 | 34,543 | 31,58,19,499.1 | 1,01,874 |
11-Sep-2026 | 1,900 | 1,924.6 | 1,893.9 | 1,909 | 43,418 | 42,97,84,819.4 | 1,20,841 |
15-Sep-2026 | 1,907 | 1,921 | 1,885.5 | 1,906.4 | 35,334 | 32,61,37,518 | 1,13,000 |
16-Sep-2026 | 1,921 | 2,038.6 | 1,870 | 1,895.7 | 1,38,013 | 3,02,35,96,731.4 | 2,47,330 |
Dr Lal PathLabs declared a fourth interim dividend of ₹6 per share for 2025, reflecting its strong cash generation and shareholder remittance focus.
The company declared a third interim dividend of ₹6 per share (60% on a face value of ₹10) for FY25.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
