Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 1,387.6 | 1,421.4 | 1,375.9 | 1,415.3 | 27,426 | 34,32,73,671.4 | 1,23,139 |
23-Dec-2025 | 1,398.1 | 1,417.5 | 1,397.8 | 1,411.1 | 20,130 | 40,53,23,290.7 | 1,93,557 |
24-Dec-2025 | 1,404 | 1,420 | 1,397.4 | 1,407.8 | 15,581 | 46,64,44,250 | 2,43,140 |
26-Dec-2025 | 1,402 | 1,433.9 | 1,387.6 | 1,404.5 | 20,369 | 32,73,71,033.1 | 1,25,812 |
29-Dec-2025 | 1,409 | 1,439 | 1,397.1 | 1,428.2 | 22,001 | 94,92,27,308.4 | 5,16,554 |
30-Dec-2025 | 1,434.8 | 1,464.5 | 1,410.3 | 1,458 | 41,716 | 63,84,16,066 | 2,66,372 |
31-Dec-2025 | 1,458 | 1,487 | 1,438.5 | 1,482.6 | 18,278 | 29,30,58,919.3 | 1,18,055 |
01-Jan-2026 | 1,483.3 | 1,520 | 1,469.4 | 1,509.8 | 20,565 | 35,86,07,549.7 | 1,10,621 |
02-Jan-2026 | 1,509 | 1,509 | 1,460.6 | 1,474.2 | 24,665 | 94,21,31,931.4 | 4,64,220 |
05-Jan-2026 | 1,483.5 | 1,510 | 1,462 | 1,502.1 | 17,560 | 44,53,37,650.8 | 1,75,752 |
06-Jan-2026 | 1,510 | 1,514 | 1,472 | 1,479.3 | 27,281 | 42,31,20,992.3 | 1,49,882 |
07-Jan-2026 | 1,480 | 1,505 | 1,446.3 | 1,473.8 | 31,090 | 53,67,90,774 | 2,06,056 |
08-Jan-2026 | 1,465 | 1,465 | 1,435.9 | 1,453.4 | 43,520 | 51,91,18,292.8 | 2,19,662 |
09-Jan-2026 | 1,448 | 1,448 | 1,404.9 | 1,418.2 | 35,640 | 46,64,73,059.8 | 1,71,089 |
12-Jan-2026 | 1,416.4 | 1,416.4 | 1,377 | 1,381 | 47,855 | 39,72,31,478.9 | 1,63,969 |
13-Jan-2026 | 1,385 | 1,428.9 | 1,364.3 | 1,421 | 47,297 | 89,42,72,826.5 | 4,51,596 |
14-Jan-2026 | 1,424.4 | 1,455 | 1,401.4 | 1,410.2 | 53,267 | 71,94,61,669 | 2,98,779 |
16-Jan-2026 | 1,409 | 1,410.3 | 1,390.3 | 1,397.9 | 30,630 | 72,84,57,738.6 | 3,80,343 |
19-Jan-2026 | 1,397.9 | 1,410.9 | 1,378.1 | 1,383.4 | 25,615 | 20,37,28,918.4 | 1,00,058 |
20-Jan-2026 | 1,381.4 | 1,397.6 | 1,356.7 | 1,377.2 | 27,185 | 69,83,99,562.3 | 3,68,140 |
21-Jan-2026 | 1,384 | 1,429 | 1,345.2 | 1,398.4 | 38,860 | 77,22,70,072.8 | 3,49,388 |
Dr Lal PathLabs declared a fourth interim dividend of ₹6 per share for 2025, reflecting its strong cash generation and shareholder remittance focus.
The company declared a third interim dividend of ₹6 per share (60% on a face value of ₹10) for FY25.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
