Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2026 | 1,695 | 1,718 | 1,654.1 | 1,680.8 | 45,867 | 92,71,65,209.6 | 3,57,674 |
08-Jul-2026 | 1,681.7 | 1,709.9 | 1,635.9 | 1,653.5 | 20,977 | 31,40,26,340.1 | 86,057 |
09-Jul-2026 | 1,674.5 | 1,696.5 | 1,656.8 | 1,684.6 | 19,764 | 42,57,74,518.8 | 1,62,365 |
10-Jul-2026 | 1,691.9 | 1,710 | 1,674.6 | 1,692.8 | 19,426 | 35,14,60,767.5 | 1,24,974 |
13-Jul-2026 | 1,692 | 1,738 | 1,672.5 | 1,725.1 | 30,692 | 57,46,14,245.2 | 1,81,871 |
14-Jul-2026 | 1,734 | 1,752 | 1,717.4 | 1,744.6 | 28,811 | 49,79,68,704.7 | 1,65,047 |
15-Jul-2026 | 1,746.7 | 1,784 | 1,718 | 1,723.3 | 25,744 | 54,16,21,573.5 | 1,64,243 |
16-Jul-2026 | 1,727.6 | 1,744.9 | 1,716 | 1,732.7 | 30,514 | 36,27,84,242 | 1,22,516 |
17-Jul-2026 | 1,732.7 | 1,733 | 1,666.2 | 1,687.4 | 30,551 | 35,94,89,324.6 | 97,556 |
20-Jul-2026 | 1,675.7 | 1,723.2 | 1,675 | 1,693.3 | 22,249 | 35,57,06,425.4 | 1,24,837 |
21-Jul-2026 | 1,697 | 1,712.9 | 1,683 | 1,700.1 | 16,644 | 23,56,61,786.7 | 91,882 |
22-Jul-2026 | 1,712.4 | 1,715 | 1,686.3 | 1,699 | 36,596 | 30,84,24,250.1 | 1,08,714 |
23-Jul-2026 | 1,702 | 1,707.7 | 1,669.1 | 1,687.1 | 27,322 | 25,47,12,328.4 | 95,746 |
24-Jul-2026 | 1,670.2 | 1,791.4 | 1,650.9 | 1,759.2 | 1,33,399 | 2,47,78,95,243.8 | 5,14,879 |
27-Jul-2026 | 1,800.4 | 1,894.9 | 1,793 | 1,827.2 | 1,31,764 | 3,92,06,28,203.9 | 5,43,118 |
28-Jul-2026 | 1,827.2 | 1,837 | 1,790.1 | 1,805.2 | 24,348 | 68,65,24,408.9 | 2,52,349 |
29-Jul-2026 | 1,805.1 | 1,893.6 | 1,802 | 1,882.5 | 65,818 | 1,94,56,91,862 | 5,59,396 |
30-Jul-2026 | 1,880 | 1,919.8 | 1,869.9 | 1,878.8 | 38,925 | 1,15,48,83,100.2 | 3,77,491 |
31-Jul-2026 | 1,883.2 | 1,916.1 | 1,852.9 | 1,905.2 | 49,985 | 67,12,11,163.6 | 2,04,636 |
03-Aug-2026 | 1,920 | 1,941.7 | 1,880.6 | 1,900.4 | 55,770 | 1,36,52,44,434.3 | 4,82,379 |
04-Aug-2026 | 1,911.9 | 1,955.1 | 1,871 | 1,889.4 | 42,745 | 95,82,61,882.4 | 2,97,524 |
05-Aug-2026 | 1,899.9 | 1,915 | 1,863 | 1,887.1 | 47,801 | 60,09,47,413.2 | 1,85,971 |
Dr Lal PathLabs declared a fourth interim dividend of ₹6 per share for 2025, reflecting its strong cash generation and shareholder remittance focus.
The company declared a third interim dividend of ₹6 per share (60% on a face value of ₹10) for FY25.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
