Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 3,245 | 3,249.5 | 3,170.1 | 3,195 | 14,904 | 21,92,77,340.9 | 39,225 |
09-Sep-2025 | 3,210.7 | 3,210.7 | 3,160 | 3,176 | 10,240 | 13,06,72,962.4 | 23,601 |
10-Sep-2025 | 3,180 | 3,253.5 | 3,174.1 | 3,223.7 | 15,296 | 37,84,31,105.7 | 64,353 |
11-Sep-2025 | 3,248 | 3,310 | 3,201.6 | 3,283.9 | 16,609 | 26,27,47,855.6 | 48,742 |
12-Sep-2025 | 3,286.3 | 3,350 | 3,265 | 3,343.9 | 17,107 | 26,20,57,317.2 | 44,943 |
15-Sep-2025 | 3,342 | 3,360 | 3,260 | 3,298 | 15,808 | 33,59,85,430.4 | 40,853 |
16-Sep-2025 | 3,320 | 3,320 | 3,260.1 | 3,270.3 | 14,647 | 38,38,29,625.8 | 77,776 |
17-Sep-2025 | 3,283.5 | 3,291.2 | 3,236 | 3,261.3 | 11,197 | 24,11,77,882.3 | 48,147 |
18-Sep-2025 | 3,261 | 3,291.6 | 3,252 | 3,285.4 | 17,628 | 50,94,40,411.5 | 1,34,698 |
19-Sep-2025 | 3,292.2 | 3,540 | 3,276.1 | 3,473.5 | 34,878 | 1,43,03,66,508.3 | 2,07,962 |
22-Sep-2025 | 3,456.7 | 3,456.7 | 3,362.2 | 3,388.5 | 16,289 | 39,84,48,189.2 | 66,343 |
23-Sep-2025 | 3,405.8 | 3,405.8 | 3,305 | 3,330.3 | 28,286 | 36,35,11,777.6 | 59,714 |
24-Sep-2025 | 3,330.3 | 3,330.7 | 3,285 | 3,304.4 | 10,468 | 54,20,72,541.1 | 1,30,055 |
25-Sep-2025 | 3,289.5 | 3,313.3 | 3,228.2 | 3,261.1 | 16,066 | 43,53,39,267.3 | 91,237 |
26-Sep-2025 | 3,230.2 | 3,239 | 3,181.5 | 3,194.5 | 12,513 | 34,30,80,487.2 | 66,391 |
29-Sep-2025 | 3,181 | 3,210.7 | 3,102 | 3,132.8 | 17,145 | 38,12,97,099.6 | 83,229 |
30-Sep-2025 | 3,154.9 | 3,179.9 | 3,102.4 | 3,118.1 | 13,060 | 39,54,16,441.7 | 92,514 |
01-Oct-2025 | 3,105 | 3,190.4 | 3,105 | 3,168.7 | 11,598 | 25,30,37,604.2 | 51,947 |
03-Oct-2025 | 3,151 | 3,168.7 | 3,117 | 3,127.7 | 10,129 | 15,79,45,700.9 | 28,436 |
06-Oct-2025 | 3,127.7 | 3,206.3 | 3,098.4 | 3,179.6 | 24,055 | 68,84,54,590.8 | 1,74,811 |
07-Oct-2025 | 3,190.9 | 3,200.6 | 3,123.4 | 3,146.6 | 11,068 | 19,43,52,168.1 | 22,553 |
08-Oct-2025 | 3,146.6 | 3,146.6 | 3,062 | 3,079.6 | 40,825 | 60,23,22,252.5 | 1,28,874 |
Dr Lal PathLabs declared a fourth interim dividend of ₹6 per share for 2025, reflecting its strong cash generation and shareholder remittance focus.
The company declared a third interim dividend of ₹6 per share (60% on a face value of ₹10) for FY25.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
