Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 1,697 | 1,712.9 | 1,683 | 1,700.1 | 16,644 | 23,56,61,786.7 | 91,882 |
22-Jul-2026 | 1,712.4 | 1,715 | 1,686.3 | 1,699 | 36,596 | 30,84,24,250.1 | 1,08,714 |
23-Jul-2026 | 1,702 | 1,707.7 | 1,669.1 | 1,687.1 | 27,322 | 25,47,12,328.4 | 95,746 |
24-Jul-2026 | 1,670.2 | 1,791.4 | 1,650.9 | 1,759.2 | 1,33,399 | 2,47,78,95,243.8 | 5,14,879 |
27-Jul-2026 | 1,800.4 | 1,894.9 | 1,793 | 1,827.2 | 1,31,764 | 3,92,06,28,203.9 | 5,43,118 |
28-Jul-2026 | 1,827.2 | 1,837 | 1,790.1 | 1,805.2 | 24,348 | 68,65,24,408.9 | 2,52,349 |
29-Jul-2026 | 1,805.1 | 1,893.6 | 1,802 | 1,882.5 | 65,818 | 1,94,56,91,862 | 5,59,396 |
30-Jul-2026 | 1,880 | 1,919.8 | 1,869.9 | 1,878.8 | 38,925 | 1,15,48,83,100.2 | 3,77,491 |
31-Jul-2026 | 1,883.2 | 1,916.1 | 1,852.9 | 1,905.2 | 49,985 | 67,12,11,163.6 | 2,04,636 |
03-Aug-2026 | 1,920 | 1,941.7 | 1,880.6 | 1,900.4 | 55,770 | 1,36,52,44,434.3 | 4,82,379 |
04-Aug-2026 | 1,911.9 | 1,955.1 | 1,871 | 1,889.4 | 42,745 | 95,82,61,882.4 | 2,97,524 |
05-Aug-2026 | 1,899.9 | 1,915 | 1,863 | 1,887.1 | 47,801 | 60,09,47,413.2 | 1,85,971 |
06-Aug-2026 | 1,882 | 1,949 | 1,880 | 1,928 | 36,719 | 82,34,53,762.7 | 2,54,503 |
07-Aug-2026 | 1,928 | 1,947.9 | 1,907.1 | 1,931.6 | 15,677 | 30,59,23,495 | 99,318 |
10-Aug-2026 | 1,939.7 | 1,973.5 | 1,934 | 1,954 | 27,791 | 56,94,57,103 | 1,46,945 |
11-Aug-2026 | 1,954.2 | 1,955.1 | 1,917.1 | 1,949.9 | 36,241 | 38,66,51,084.1 | 1,33,360 |
12-Aug-2026 | 1,954.8 | 1,988.9 | 1,940 | 1,953.3 | 35,178 | 68,93,90,854.8 | 2,26,953 |
13-Aug-2026 | 1,957.2 | 1,977 | 1,937.3 | 1,968.4 | 23,349 | 40,36,21,071.8 | 1,40,667 |
14-Aug-2026 | 1,968.4 | 1,968.4 | 1,907.9 | 1,916.3 | 25,225 | 44,20,73,152.5 | 1,25,395 |
17-Aug-2026 | 1,931 | 1,931 | 1,870.1 | 1,877.3 | 21,092 | 25,51,04,932.5 | 56,874 |
18-Aug-2026 | 1,885 | 1,912 | 1,874 | 1,901.4 | 23,604 | 40,13,75,975.3 | 1,14,212 |
19-Aug-2026 | 1,894 | 1,903.7 | 1,877.3 | 1,887.2 | 21,075 | 29,53,76,952.2 | 1,08,777 |
Dr Lal PathLabs declared a fourth interim dividend of ₹6 per share for 2025, reflecting its strong cash generation and shareholder remittance focus.
The company declared a third interim dividend of ₹6 per share (60% on a face value of ₹10) for FY25.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
