Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 1,946 | 1,994 | 1,865 | 1,987 | 51,969 | 1,02,19,57,342.6 | 2,96,313 |
01-Oct-2026 | 1,975.7 | 2,027.6 | 1,936.2 | 2,005.1 | 67,998 | 1,08,52,21,884.2 | 2,50,656 |
05-Oct-2026 | 2,005.9 | 2,026 | 1,960 | 1,971.3 | 43,051 | 69,36,16,765.4 | 2,33,494 |
06-Oct-2026 | 1,993.2 | 2,018.7 | 1,945.9 | 1,964.2 | 25,351 | 48,72,28,984.3 | 1,29,769 |
07-Oct-2026 | 1,952.5 | 1,970 | 1,930.7 | 1,945.1 | 32,503 | 49,53,85,574.4 | 1,58,368 |
08-Oct-2026 | 1,945.1 | 1,961 | 1,888 | 1,898.9 | 33,910 | 51,94,65,073.4 | 1,64,787 |
09-Oct-2026 | 1,898.9 | 1,942.8 | 1,882.8 | 1,933.6 | 34,019 | 32,15,09,983.9 | 99,877 |
12-Oct-2026 | 1,933 | 2,002.5 | 1,930 | 1,969.7 | 33,601 | 37,84,16,680.7 | 1,03,273 |
13-Oct-2026 | 1,969.7 | 1,988.7 | 1,893 | 1,910.6 | 12,323 | 18,45,44,438.2 | 46,679 |
14-Oct-2026 | 1,910.6 | 1,942 | 1,887.1 | 1,938 | 36,607 | 42,84,09,384.4 | 1,15,645 |
15-Oct-2026 | 1,934 | 1,936.8 | 1,856.8 | 1,885.1 | 42,861 | 41,17,37,225.1 | 1,30,181 |
16-Oct-2026 | 1,880 | 1,907.9 | 1,851.9 | 1,859.9 | 46,659 | 45,86,45,173.6 | 1,61,876 |
19-Oct-2026 | 1,856 | 1,876.1 | 1,828.4 | 1,843.7 | 33,661 | 35,10,61,906.6 | 1,20,578 |
21-Oct-2026 | 1,843.7 | 1,873.1 | 1,819.9 | 1,836.1 | 23,389 | 53,91,96,351.2 | 2,20,396 |
22-Oct-2026 | 1,835 | 1,857.6 | 1,824.1 | 1,843.7 | 55,016 | 64,29,07,996 | 2,45,679 |
23-Oct-2026 | 1,839 | 1,854.6 | 1,801.2 | 1,838.2 | 35,037 | 21,85,04,778.8 | 67,480 |
26-Oct-2026 | 1,844 | 1,867 | 1,797.8 | 1,855.6 | 62,640 | 85,63,92,807.6 | 3,38,889 |
27-Oct-2026 | 1,848 | 1,913.9 | 1,821.3 | 1,901.8 | 42,488 | 51,50,74,039.6 | 1,81,079 |
28-Oct-2026 | 1,885.2 | 1,936.5 | 1,871 | 1,922.3 | 31,344 | 23,86,10,346.4 | 74,381 |
29-Oct-2026 | 1,925 | 1,925 | 1,890.1 | 1,911.7 | 44,737 | 39,74,28,079.8 | 1,47,694 |
Dr Lal PathLabs declared a fourth interim dividend of ₹6 per share for 2025, reflecting its strong cash generation and shareholder remittance focus.
The company declared a third interim dividend of ₹6 per share (60% on a face value of ₹10) for FY25.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
