Exp Date: | CALLS | | PUTS |
| Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
| - | - | - | - | 0.00 | 4,500.00 | 0.00 | 0.8 | 0.0 | 0 | 2125 |
| 0 | 0 | 0.00 | 852 | 0.00 | 4,800.00 | 0.00 | 0.95 | 0.0 | 0 | 625 |
| 375 | 0 | 0.00 | 700 | 0.00 | 4,900.00 | 0.00 | 0.7 | 0.0 | 0 | 750 |
| 3250 | 0 | 0.00 | 512.95 | 0.00 | 5,000.00 | 0.00 | 0.15 | 0.0 | 0 | 12500 |
| - | - | - | - | 0.00 | 5,050.00 | 0.00 | 2 | 0.0 | 0 | 500 |
| 875 | 0 | 0.00 | 365.05 | 0.00 | 5,100.00 | -92.31 | 0.05 | 0.0 | 0 | 5750 |
| - | - | - | - | 0.00 | 5,150.00 | 0.00 | 0.3 | 0.0 | 0 | 250 |
| 125 | 0 | 0.00 | 315 | 0.00 | 5,200.00 | -41.94 | 0.9 | 1.27 | 375 | 30000 |
| 250 | 0 | 0.00 | 239.9 | 0.00 | 5,250.00 | -30.95 | 1.45 | 0.0 | 0 | 5750 |
| 500 | 0 | 0.00 | 145 | 0.00 | 5,300.00 | -6.98 | 2 | -2.1 | -1125 | 52500 |
| 3125 | 0 | 0.00 | 174.9 | 0.00 | 5,350.00 | -33.33 | 3.1 | 3.7 | 375 | 10500 |
| 6000 | 0 | 0.00 | 103 | 0.00 | 5,400.00 | 12.50 | 6.75 | 0.0 | 0 | 33000 |
| 16125 | 0 | 0.00 | 50.3 | 0.00 | 5,450.00 | 89.74 | 22.2 | 24.27 | 9375 | 48000 |
| 47500 | 1750 | 3.83 | 6.65 | 3.83 | 5,500.00 | 56.72 | 53.05 | 13.97 | 8750 | 71375 |
| 36125 | -2625 | -6.77 | 1.95 | -6.77 | 5,550.00 | 35.50 | 96.75 | -1.41 | -250 | 17500 |
| 134625 | -11000 | -7.55 | 0.75 | -7.55 | 5,600.00 | 25.27 | 145 | 0.0 | 0 | 68000 |
| 39375 | -8500 | -17.75 | 0.55 | -17.75 | 5,650.00 | 0.00 | 166.5 | 0.0 | 0 | 10500 |
| 166125 | -2500 | -1.48 | 0.45 | -1.48 | 5,700.00 | 18.43 | 250 | 0.0 | 0 | 34625 |
| 60625 | -3875 | -6.01 | 0.35 | -6.01 | 5,750.00 | -0.28 | 264 | 0.0 | 0 | 11500 |
| 70625 | -3000 | -4.07 | 0.35 | -4.07 | 5,800.00 | -0.05 | 310.4 | 0.0 | 0 | 18250 |
| 45750 | -3625 | -7.34 | 0.2 | -7.34 | 5,850.00 | 0.00 | 314.75 | 0.0 | 0 | 1500 |
| 56000 | -4750 | -7.82 | 0.15 | -7.82 | 5,900.00 | -0.60 | 412 | 0.0 | 0 | 9875 |
| 18250 | 0 | 0.00 | 1.05 | 0.00 | 5,950.00 | 0.00 | 402.95 | 0.0 | 0 | 625 |
| 60125 | -4750 | -7.32 | 0.2 | -7.32 | 6,000.00 | 0.00 | 476 | 0.0 | 0 | 5250 |
| 16000 | 0 | 0.00 | 0.15 | 0.00 | 6,050.00 | 0.00 | 385.9 | 0.0 | 0 | 500 |
| 28250 | -625 | -2.16 | 0.25 | -2.16 | 6,100.00 | 0.00 | - | - | - | - |
| 3500 | 0 | 0.00 | 0.2 | 0.00 | 6,150.00 | 0.00 | - | - | - | - |
| 25750 | 0 | 0.00 | 0.45 | 0.00 | 6,200.00 | 0.00 | 529.4 | 0.0 | 0 | 250 |
| 2250 | 0 | 0.00 | 0.8 | 0.00 | 6,250.00 | 0.00 | - | - | - | - |
| 13500 | -125 | -0.92 | 0.1 | -0.92 | 6,300.00 | 0.00 | - | - | - | - |
| 375 | 0 | 0.00 | 0.05 | 0.00 | 6,350.00 | 0.00 | - | - | - | - |
| 6375 | 0 | 0.00 | 0.6 | 0.00 | 6,400.00 | 0.00 | - | - | - | - |
| 125 | 0 | 0.00 | 1.2 | 0.00 | 6,450.00 | 0.00 | - | - | - | - |
| 8375 | 0 | 0.00 | 0.1 | 0.00 | 6,500.00 | 0.00 | - | - | - | - |
| 6750 | 0 | 0.00 | 0.15 | 0.00 | 6,600.00 | 0.00 | - | - | - | - |
| 1750 | 0 | 0.00 | 3.15 | 0.00 | 6,650.00 | 0.00 | - | - | - | - |
Note : Highlighted are "in-the-money"
+91-9892691696
