Dr Reddys Laboratories Ltd Option Chain

Exp Date:

DRREDDY - 28-09-2023

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

4,500.00

0.00

0.8

0.0 02125
00 0.00

852

0.00

4,800.00

0.00

0.95

0.0 0625
3750 0.00

700

0.00

4,900.00

0.00

0.7

0.0 0750
32500 0.00

512.95

0.00

5,000.00

0.00

0.15

0.0 012500
-- - -

0.00

5,050.00

0.00

2

0.0 0500
8750 0.00

365.05

0.00

5,100.00

-92.31

0.05

0.0 05750
-- - -

0.00

5,150.00

0.00

0.3

0.0 0250
1250 0.00

315

0.00

5,200.00

-41.94

0.9

1.27 37530000
2500 0.00

239.9

0.00

5,250.00

-30.95

1.45

0.0 05750
5000 0.00

145

0.00

5,300.00

-6.98

2

-2.1 -112552500
31250 0.00

174.9

0.00

5,350.00

-33.33

3.1

3.7 37510500
60000 0.00

103

0.00

5,400.00

12.50

6.75

0.0 033000
161250 0.00

50.3

0.00

5,450.00

89.74

22.2

24.27 937548000
475001750 3.83

6.65

3.83

5,500.00

56.72

53.05

13.97 875071375
36125-2625 -6.77

1.95

-6.77

5,550.00

35.50

96.75

-1.41 -25017500
134625-11000 -7.55

0.75

-7.55

5,600.00

25.27

145

0.0 068000
39375-8500 -17.75

0.55

-17.75

5,650.00

0.00

166.5

0.0 010500
166125-2500 -1.48

0.45

-1.48

5,700.00

18.43

250

0.0 034625
60625-3875 -6.01

0.35

-6.01

5,750.00

-0.28

264

0.0 011500
70625-3000 -4.07

0.35

-4.07

5,800.00

-0.05

310.4

0.0 018250
45750-3625 -7.34

0.2

-7.34

5,850.00

0.00

314.75

0.0 01500
56000-4750 -7.82

0.15

-7.82

5,900.00

-0.60

412

0.0 09875
182500 0.00

1.05

0.00

5,950.00

0.00

402.95

0.0 0625
60125-4750 -7.32

0.2

-7.32

6,000.00

0.00

476

0.0 05250
160000 0.00

0.15

0.00

6,050.00

0.00

385.9

0.0 0500
28250-625 -2.16

0.25

-2.16

6,100.00

0.00

- - --
35000 0.00

0.2

0.00

6,150.00

0.00

- - --
257500 0.00

0.45

0.00

6,200.00

0.00

529.4

0.0 0250
22500 0.00

0.8

0.00

6,250.00

0.00

- - --
13500-125 -0.92

0.1

-0.92

6,300.00

0.00

- - --
3750 0.00

0.05

0.00

6,350.00

0.00

- - --
63750 0.00

0.6

0.00

6,400.00

0.00

- - --
1250 0.00

1.2

0.00

6,450.00

0.00

- - --
83750 0.00

0.1

0.00

6,500.00

0.00

- - --
67500 0.00

0.15

0.00

6,600.00

0.00

- - --
17500 0.00

3.15

0.00

6,650.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp