Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 63.3 | 63.3 | 60.2 | 60.2 | 83 | 31,11,100 | 38,000 |
13-Jan-2026 | 60.2 | 60.2 | 57.2 | 57.5 | 65 | 28,77,400 | 40,000 |
14-Jan-2026 | 57 | 57.05 | 54.65 | 55.85 | 129 | 42,81,575 | 40,500 |
16-Jan-2026 | 55.85 | 57.5 | 55.85 | 57.3 | 36 | 10,56,475 | 14,500 |
19-Jan-2026 | 57.85 | 57.85 | 56.05 | 57.55 | 19 | 5,43,850 | 7,000 |
20-Jan-2026 | 58 | 59.3 | 54.7 | 54.7 | 53 | 17,82,975 | 23,500 |
21-Jan-2026 | 52.2 | 54 | 52 | 53.7 | 75 | 22,84,650 | 28,500 |
22-Jan-2026 | 54.1 | 56.35 | 54.1 | 56 | 42 | 11,98,750 | 15,000 |
23-Jan-2026 | 55.15 | 56 | 53.2 | 53.2 | 47 | 13,19,875 | 17,500 |
27-Jan-2026 | 52.15 | 52.4 | 50.55 | 51.25 | 46 | 13,05,950 | 12,000 |
28-Jan-2026 | 53 | 53.8 | 52.15 | 53.8 | 52 | 18,75,875 | 25,000 |
29-Jan-2026 | 56.15 | 56.4 | 52.2 | 52.7 | 70 | 20,86,150 | 26,500 |
30-Jan-2026 | 52.9 | 54.45 | 52.9 | 53.6 | 31 | 8,53,525 | 13,000 |
01-Feb-2026 | 56.2 | 56.25 | 51.55 | 55.15 | 82 | 30,89,125 | 29,500 |
02-Feb-2026 | 56.7 | 57.8 | 52.4 | 53.65 | 60 | 20,54,025 | 24,500 |
03-Feb-2026 | 56.25 | 56.25 | 52 | 52.85 | 74 | 26,27,300 | 36,500 |
04-Feb-2026 | 53.9 | 53.9 | 51.55 | 51.8 | 65 | 21,67,975 | 33,000 |
05-Feb-2026 | 51.85 | 53.45 | 51.5 | 51.65 | 41 | 12,97,800 | 22,500 |
06-Feb-2026 | 52.2 | 52.2 | 51.15 | 51.3 | 17 | 6,71,375 | 12,000 |
09-Feb-2026 | 51.35 | 53.2 | 51.35 | 51.85 | 33 | 9,40,575 | 13,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
