Drone Destinatio

Drone Destination Ltd Historical Data

NSEBSE

₹92.4

(5.00%)

Oct 29, 2025|03:55:18 PM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	67	68	65.7	66.55	41	16,06,000	17,500
30-Sep-2025	66.55	71.55	66.55	69.25	60	24,88,625	22,500
01-Oct-2025	73	73	69	69.2	29	10,49,775	10,000
03-Oct-2025	70.05	71.4	67.6	68	43	16,36,900	17,000
06-Oct-2025	71.5	71.5	67	68.6	48	21,44,100	20,500
07-Oct-2025	66.55	69.4	66.05	67.95	45	16,05,350	14,500
08-Oct-2025	68.4	68.4	67	67.35	34	13,14,325	12,000
09-Oct-2025	67.05	69	67.05	68.25	39	19,83,925	21,000
10-Oct-2025	66.6	67.7	66.45	66.55	59	29,68,700	26,500
13-Oct-2025	66.5	71	66.25	68.65	53	20,40,500	16,500
14-Oct-2025	69.95	70.45	66.25	67	58	22,63,425	21,500
15-Oct-2025	67	68.4	66.05	66.65	35	13,38,650	11,500
16-Oct-2025	68.55	68.55	66.7	66.95	28	10,43,400	12,500
17-Oct-2025	66.75	68.5	66.05	66.6	78	34,00,425	34,000
20-Oct-2025	66.6	68.85	66.6	68.3	32	11,51,100	9,500
21-Oct-2025	70.85	70.85	69.35	69.65	23	9,12,400	9,000
23-Oct-2025	71.8	73	70	71.55	82	31,15,050	30,500
24-Oct-2025	71.55	74.25	71.15	73.45	48	18,96,800	18,000
27-Oct-2025	75	80.75	73.2	80	115	54,99,825	58,500
28-Oct-2025	82.15	88	82.15	88	139	73,24,600	64,000

Drone Destinatio: Related NEWS

No Record Found

Invest wise with Expert advice