Drone Destinatio

Drone Destination Ltd Historical Data

NSEBSE

₹90.75

(-0.38%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Aug-2025	100.95	102	100	100	29	17,54,575	14,500
07-Aug-2025	100.25	100.25	100	100	21	14,50,350	14,500
08-Aug-2025	100.05	101.3	100	100.85	21	15,04,275	14,000
11-Aug-2025	100.85	100.85	90.8	90.85	157	85,80,450	66,000
12-Aug-2025	90	96.95	90	91.15	89	45,07,800	34,000
13-Aug-2025	94.9	100.25	90.3	99.95	124	73,33,825	50,000
14-Aug-2025	99.9	105.8	98.25	99.55	50	31,77,800	17,500
18-Aug-2025	100.1	100.95	97	98.35	15	7,47,975	6,000
19-Aug-2025	97	99.8	95	98.3	24	12,14,150	7,500
20-Aug-2025	98	98	92.1	96.6	93	57,64,075	38,000
21-Aug-2025	95	96.25	93.95	95.95	36	25,65,100	16,500
22-Aug-2025	98.45	98.45	95	96	36	29,38,025	26,500
25-Aug-2025	94.8	94.8	92	93.5	46	29,45,825	27,500
26-Aug-2025	93.95	96.5	91.3	93.1	66	35,46,850	29,000
28-Aug-2025	93.5	96.3	93.05	93.3	26	12,72,800	9,500
29-Aug-2025	92.6	96	90	91.2	34	18,49,950	12,000
01-Sep-2025	92.5	94	91	93.35	48	22,68,000	15,500
02-Sep-2025	95.5	99	92	92.6	77	41,61,150	35,500
03-Sep-2025	92.6	93.85	90	91	61	33,64,600	29,000
04-Sep-2025	91.7	92.85	91.05	91.1	27	13,27,450	10,500

Drone Destinatio: Related NEWS

No Record Found

Invest wise with Expert advice