Drone Destinatio

Drone Destination Ltd Historical Data

NSEBSE

₹83.8

(-4.72%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/10/2025

To Date

15/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	67	68.4	66.05	66.65	35	13,38,650	11,500
16-Oct-2025	68.55	68.55	66.7	66.95	28	10,43,400	12,500
17-Oct-2025	66.75	68.5	66.05	66.6	78	34,00,425	34,000
20-Oct-2025	66.6	68.85	66.6	68.3	32	11,51,100	9,500
21-Oct-2025	70.85	70.85	69.35	69.65	23	9,12,400	9,000
23-Oct-2025	71.8	73	70	71.55	82	31,15,050	30,500
24-Oct-2025	71.55	74.25	71.15	73.45	48	18,96,800	18,000
27-Oct-2025	75	80.75	73.2	80	115	54,99,825	58,500
28-Oct-2025	82.15	88	82.15	88	139	73,24,600	64,000
29-Oct-2025	92.4	92.4	91.5	92.4	39	28,63,775	26,500
30-Oct-2025	97	97	97	97	33	24,73,500	25,500
31-Oct-2025	101.85	101.85	92.15	92.15	382	2,87,04,525	1,50,000
03-Nov-2025	92	92	87.55	87.55	42	21,60,075	18,500
04-Nov-2025	83.2	85.95	83.2	83.2	46	26,30,425	21,500
06-Nov-2025	81.5	81.5	79.05	79.05	45	19,12,450	17,500
07-Nov-2025	75.1	79	75.1	78.15	93	38,97,675	31,000
10-Nov-2025	75.55	78.45	75.05	76.05	33	15,26,300	15,000
11-Nov-2025	76.05	79.85	76.05	79.85	20	9,03,475	9,500
12-Nov-2025	83.7	83.8	83.7	83.8	17	7,12,250	8,500
13-Nov-2025	87.95	87.95	87.95	87.95	18	8,35,525	9,500
14-Nov-2025	92.3	92.3	83.55	83.8	104	63,09,325	40,500

Drone Destinatio: Related NEWS

No Record Found

Invest wise with Expert advice