Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 77.5 | 77.5 | 75.75 | 76.1 | 14 | 8,39,625 | 10,500 |
25-Nov-2025 | 76.1 | 76.75 | 72.65 | 73.65 | 21 | 7,82,075 | 8,500 |
26-Nov-2025 | 73.65 | 77.3 | 72.7 | 77.3 | 29 | 11,73,550 | 11,000 |
27-Nov-2025 | 80.05 | 80.4 | 78 | 78.25 | 26 | 11,03,200 | 9,500 |
28-Nov-2025 | 78 | 78 | 74.6 | 75 | 25 | 10,59,300 | 10,000 |
01-Dec-2025 | 73.65 | 75.9 | 71.5 | 72.2 | 68 | 31,15,300 | 30,000 |
02-Dec-2025 | 70.2 | 73.35 | 70.2 | 71.8 | 21 | 8,62,700 | 8,000 |
03-Dec-2025 | 71 | 71.8 | 69.5 | 71 | 42 | 22,57,275 | 23,500 |
04-Dec-2025 | 71.8 | 71.8 | 69 | 70.4 | 37 | 13,72,100 | 17,500 |
05-Dec-2025 | 71.5 | 71.6 | 69.55 | 70 | 17 | 6,00,050 | 5,500 |
08-Dec-2025 | 72 | 72 | 67.05 | 67.3 | 24 | 9,55,075 | 10,500 |
09-Dec-2025 | 70.5 | 70.5 | 68.6 | 69.75 | 41 | 14,25,400 | 14,500 |
10-Dec-2025 | 69.75 | 71 | 66.3 | 67.8 | 34 | 13,85,425 | 17,500 |
11-Dec-2025 | 66.55 | 71.15 | 66.55 | 70.2 | 33 | 11,90,475 | 14,500 |
12-Dec-2025 | 70.5 | 71.5 | 70 | 70 | 21 | 8,10,450 | 10,000 |
15-Dec-2025 | 69.5 | 70.5 | 66.6 | 66.8 | 111 | 52,23,250 | 62,000 |
16-Dec-2025 | 68.4 | 68.4 | 66.6 | 66.95 | 34 | 15,83,975 | 20,000 |
17-Dec-2025 | 67 | 68 | 66.6 | 67.85 | 38 | 17,54,075 | 20,500 |
18-Dec-2025 | 66.7 | 67.45 | 66.1 | 66.6 | 39 | 16,33,150 | 20,000 |
19-Dec-2025 | 65 | 67.9 | 65 | 66.55 | 32 | 11,35,400 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
