Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 51 | 51 | 49.2 | 50.9 | 62 | 19,28,100 | 26,500 |
19-Feb-2026 | 51.65 | 51.8 | 50 | 50.1 | 29 | 9,79,350 | 11,500 |
20-Feb-2026 | 51.75 | 51.75 | 49.65 | 50 | 29 | 8,29,025 | 10,500 |
23-Feb-2026 | 50.05 | 51.3 | 49.3 | 49.6 | 32 | 8,51,650 | 12,000 |
24-Feb-2026 | 49.95 | 50 | 48.05 | 49.25 | 37 | 12,74,700 | 18,500 |
25-Feb-2026 | 49 | 49.4 | 48 | 49.4 | 20 | 5,59,025 | 8,000 |
26-Feb-2026 | 49.4 | 49.45 | 47 | 48.45 | 38 | 10,29,850 | 15,000 |
27-Feb-2026 | 48 | 49.8 | 48 | 49.35 | 15 | 4,14,475 | 6,000 |
02-Mar-2026 | 48 | 49.95 | 46.05 | 47.4 | 49 | 13,16,950 | 16,000 |
04-Mar-2026 | 47.5 | 49 | 46.7 | 46.9 | 46 | 11,48,650 | 16,000 |
05-Mar-2026 | 46.9 | 47.75 | 46.1 | 46.9 | 39 | 11,03,175 | 19,500 |
06-Mar-2026 | 46.7 | 48.3 | 46.65 | 47.35 | 32 | 9,51,275 | 16,000 |
09-Mar-2026 | 47.95 | 47.95 | 44.8 | 46.1 | 53 | 15,30,600 | 23,000 |
10-Mar-2026 | 46 | 46.9 | 44.8 | 45.1 | 65 | 19,38,250 | 22,500 |
11-Mar-2026 | 46.05 | 47.55 | 46.05 | 46.5 | 43 | 11,25,100 | 15,000 |
12-Mar-2026 | 46 | 46.45 | 45 | 45.55 | 31 | 8,20,775 | 14,500 |
13-Mar-2026 | 45.05 | 46.25 | 44.1 | 44.35 | 46 | 11,84,175 | 18,000 |
16-Mar-2026 | 44.4 | 44.4 | 41.15 | 41.5 | 119 | 31,42,300 | 57,000 |
17-Mar-2026 | 41.55 | 41.55 | 39 | 40.35 | 90 | 23,60,625 | 39,000 |
18-Mar-2026 | 40.35 | 43.8 | 40.15 | 42.7 | 109 | 1,46,36,475 | 3,20,500 |
19-Mar-2026 | 42 | 42.45 | 40.55 | 41.35 | 39 | 21,41,375 | 43,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
