Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 102.6 | 103 | 100.8 | 101.05 | 34 | 19,31,775 | 17,500 |
18-Jul-2025 | 101.15 | 102.45 | 100.45 | 100.9 | 36 | 20,28,675 | 14,500 |
21-Jul-2025 | 101 | 102.1 | 100.1 | 100.2 | 35 | 26,65,450 | 24,500 |
22-Jul-2025 | 100.2 | 101.2 | 100 | 100.25 | 63 | 55,63,425 | 51,000 |
23-Jul-2025 | 100.25 | 104.2 | 99.05 | 102.6 | 73 | 61,21,750 | 59,500 |
24-Jul-2025 | 103.45 | 103.45 | 100.45 | 101.05 | 22 | 13,20,300 | 11,500 |
25-Jul-2025 | 101 | 101 | 99 | 100.15 | 44 | 35,99,550 | 34,500 |
28-Jul-2025 | 100 | 100.45 | 99 | 100 | 52 | 47,99,650 | 44,500 |
29-Jul-2025 | 99.95 | 103 | 99.9 | 100.15 | 43 | 35,30,500 | 32,000 |
30-Jul-2025 | 100 | 101.8 | 99.05 | 100 | 38 | 34,53,975 | 34,000 |
31-Jul-2025 | 99.5 | 100.85 | 99.5 | 100.25 | 28 | 17,52,400 | 17,500 |
01-Aug-2025 | 100.25 | 100.25 | 100 | 100.05 | 19 | 11,50,825 | 11,500 |
06-Aug-2025 | 100.95 | 102 | 100 | 100 | 29 | 17,54,575 | 14,500 |
07-Aug-2025 | 100.25 | 100.25 | 100 | 100 | 21 | 14,50,350 | 14,500 |
08-Aug-2025 | 100.05 | 101.3 | 100 | 100.85 | 21 | 15,04,275 | 14,000 |
11-Aug-2025 | 100.85 | 100.85 | 90.8 | 90.85 | 157 | 85,80,450 | 66,000 |
12-Aug-2025 | 90 | 96.95 | 90 | 91.15 | 89 | 45,07,800 | 34,000 |
13-Aug-2025 | 94.9 | 100.25 | 90.3 | 99.95 | 124 | 73,33,825 | 50,000 |
14-Aug-2025 | 99.9 | 105.8 | 98.25 | 99.55 | 50 | 31,77,800 | 17,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.