iifl-logo

Drone Destination Ltd Historical Data

92.4
(5.00%)
Oct 29, 2025|03:55:18 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Drone Destination Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

67

6865.766.554116,06,00017,500

30-Sep-2025

66.55

71.5566.5569.256024,88,62522,500

01-Oct-2025

73

736969.22910,49,77510,000

03-Oct-2025

70.05

71.467.6684316,36,90017,000

06-Oct-2025

71.5

71.56768.64821,44,10020,500

07-Oct-2025

66.55

69.466.0567.954516,05,35014,500

08-Oct-2025

68.4

68.46767.353413,14,32512,000

09-Oct-2025

67.05

6967.0568.253919,83,92521,000

10-Oct-2025

66.6

67.766.4566.555929,68,70026,500

13-Oct-2025

66.5

7166.2568.655320,40,50016,500

14-Oct-2025

69.95

70.4566.25675822,63,42521,500

15-Oct-2025

67

68.466.0566.653513,38,65011,500

16-Oct-2025

68.55

68.5566.766.952810,43,40012,500

17-Oct-2025

66.75

68.566.0566.67834,00,42534,000

20-Oct-2025

66.6

68.8566.668.33211,51,1009,500

21-Oct-2025

70.85

70.8569.3569.65239,12,4009,000

23-Oct-2025

71.8

737071.558231,15,05030,500

24-Oct-2025

71.55

74.2571.1573.454818,96,80018,000

27-Oct-2025

75

80.7573.28011554,99,82558,500

28-Oct-2025

82.15

8882.158813973,24,60064,000

Drone Destinatio: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.