Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 54.95 | 55.8 | 52.55 | 53.3 | 48 | 13,82,575 | 19,000 |
22-Apr-2026 | 53 | 55 | 52.5 | 54.55 | 60 | 22,33,425 | 20,000 |
23-Apr-2026 | 53.5 | 53.8 | 52.8 | 52.85 | 50 | 17,33,750 | 22,000 |
24-Apr-2026 | 53.7 | 53.75 | 51.95 | 52.55 | 38 | 12,46,950 | 17,000 |
27-Apr-2026 | 52.7 | 56.9 | 52.7 | 54 | 68 | 22,16,725 | 24,000 |
28-Apr-2026 | 54 | 54.2 | 52.5 | 52.9 | 31 | 8,51,600 | 11,000 |
29-Apr-2026 | 54.1 | 54.1 | 52.8 | 52.9 | 57 | 19,03,100 | 21,000 |
30-Apr-2026 | 53 | 55.5 | 51.2 | 51.8 | 46 | 14,82,300 | 24,000 |
04-May-2026 | 50.5 | 52.5 | 50 | 50.5 | 66 | 21,85,875 | 40,000 |
05-May-2026 | 51.45 | 51.5 | 48 | 48.2 | 82 | 25,21,175 | 50,000 |
06-May-2026 | 48 | 50 | 46.05 | 48.75 | 79 | 22,94,925 | 40,000 |
07-May-2026 | 49.5 | 49.5 | 47.35 | 48.2 | 37 | 10,65,500 | 19,500 |
08-May-2026 | 48.1 | 50.6 | 48 | 48.85 | 89 | 25,68,400 | 44,500 |
11-May-2026 | 48.85 | 49.95 | 48 | 48.15 | 39 | 11,97,000 | 21,500 |
12-May-2026 | 48.15 | 48.95 | 45.8 | 46 | 42 | 10,73,650 | 22,500 |
13-May-2026 | 46.05 | 48 | 43.7 | 44.85 | 65 | 16,96,450 | 32,500 |
14-May-2026 | 44.75 | 45.8 | 43.3 | 45.5 | 18 | 4,23,275 | 8,000 |
15-May-2026 | 46 | 46 | 44.05 | 44.8 | 28 | 6,96,375 | 12,000 |
18-May-2026 | 43 | 44.9 | 42.75 | 44.5 | 35 | 9,17,100 | 18,000 |
19-May-2026 | 44.5 | 44.5 | 42.3 | 42.3 | 100 | 43,51,225 | 97,500 |
20-May-2026 | 42.3 | 42.5 | 40.2 | 40.3 | 79 | 19,86,325 | 46,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
