Drone Destinatio

Drone Destination Ltd Historical Data

NSEBSE

₹75

(-4.15%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	92.4	92.4	91.5	92.4	39	28,63,775	26,500
30-Oct-2025	97	97	97	97	33	24,73,500	25,500
31-Oct-2025	101.85	101.85	92.15	92.15	382	2,87,04,525	1,50,000
03-Nov-2025	92	92	87.55	87.55	42	21,60,075	18,500
04-Nov-2025	83.2	85.95	83.2	83.2	46	26,30,425	21,500
06-Nov-2025	81.5	81.5	79.05	79.05	45	19,12,450	17,500
07-Nov-2025	75.1	79	75.1	78.15	93	38,97,675	31,000
10-Nov-2025	75.55	78.45	75.05	76.05	33	15,26,300	15,000
11-Nov-2025	76.05	79.85	76.05	79.85	20	9,03,475	9,500
12-Nov-2025	83.7	83.8	83.7	83.8	17	7,12,250	8,500
13-Nov-2025	87.95	87.95	87.95	87.95	18	8,35,525	9,500
14-Nov-2025	92.3	92.3	83.55	83.8	104	63,09,325	40,500
17-Nov-2025	81.05	87	81	83.75	59	29,61,275	28,500
18-Nov-2025	83	83.7	82	82.1	17	7,00,900	6,500
19-Nov-2025	81.1	82	78	78.35	39	16,25,225	16,500
20-Nov-2025	77.7	78.95	75.8	77.55	19	7,38,300	7,000
21-Nov-2025	80.85	81.4	77	79	26	10,29,675	8,500
24-Nov-2025	77.5	77.5	75.75	76.1	14	8,39,625	10,500
25-Nov-2025	76.1	76.75	72.65	73.65	21	7,82,075	8,500
26-Nov-2025	73.65	77.3	72.7	77.3	29	11,73,550	11,000
27-Nov-2025	80.05	80.4	78	78.25	26	11,03,200	9,500
28-Nov-2025	78	78	74.6	75	25	10,59,300	10,000

Drone Destinatio: Related NEWS

No Record Found

Invest wise with Expert advice