Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 46.05 | 47.55 | 46.05 | 46.5 | 43 | 11,25,100 | 15,000 |
12-Mar-2026 | 46 | 46.45 | 45 | 45.55 | 31 | 8,20,775 | 14,500 |
13-Mar-2026 | 45.05 | 46.25 | 44.1 | 44.35 | 46 | 11,84,175 | 18,000 |
16-Mar-2026 | 44.4 | 44.4 | 41.15 | 41.5 | 119 | 31,42,300 | 57,000 |
17-Mar-2026 | 41.55 | 41.55 | 39 | 40.35 | 90 | 23,60,625 | 39,000 |
18-Mar-2026 | 40.35 | 43.8 | 40.15 | 42.7 | 109 | 1,46,36,475 | 3,20,500 |
19-Mar-2026 | 42 | 42.45 | 40.55 | 41.35 | 39 | 21,41,375 | 43,500 |
20-Mar-2026 | 42.2 | 45.45 | 42.2 | 45.45 | 66 | 20,34,950 | 38,000 |
23-Mar-2026 | 47.5 | 49.35 | 43.3 | 46 | 167 | 72,69,225 | 1,17,000 |
24-Mar-2026 | 47.6 | 49.8 | 43 | 44.2 | 101 | 29,65,975 | 44,500 |
25-Mar-2026 | 43.45 | 45.25 | 42.2 | 42.5 | 95 | 96,72,300 | 2,09,000 |
27-Mar-2026 | 42.45 | 42.45 | 39 | 39.65 | 137 | 41,41,150 | 82,000 |
30-Mar-2026 | 40.45 | 41.55 | 36 | 36.6 | 133 | 30,27,125 | 59,500 |
01-Apr-2026 | 38 | 40.25 | 38 | 40.25 | 37 | 15,44,225 | 32,500 |
02-Apr-2026 | 39.65 | 44.25 | 38.9 | 44.25 | 72 | 19,92,925 | 25,000 |
06-Apr-2026 | 47.7 | 48.65 | 47 | 48.65 | 112 | 34,65,600 | 54,000 |
07-Apr-2026 | 49.4 | 51.85 | 47 | 47.75 | 110 | 77,65,550 | 1,43,500 |
08-Apr-2026 | 50.5 | 51.85 | 48.55 | 50.35 | 101 | 54,19,300 | 91,500 |
09-Apr-2026 | 51.95 | 52.5 | 49.2 | 49.7 | 80 | 24,89,650 | 34,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
