Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 56.2 | 56.25 | 51.55 | 55.15 | 82 | 30,89,125 | 29,500 |
02-Feb-2026 | 56.7 | 57.8 | 52.4 | 53.65 | 60 | 20,54,025 | 24,500 |
03-Feb-2026 | 56.25 | 56.25 | 52 | 52.85 | 74 | 26,27,300 | 36,500 |
04-Feb-2026 | 53.9 | 53.9 | 51.55 | 51.8 | 65 | 21,67,975 | 33,000 |
05-Feb-2026 | 51.85 | 53.45 | 51.5 | 51.65 | 41 | 12,97,800 | 22,500 |
06-Feb-2026 | 52.2 | 52.2 | 51.15 | 51.3 | 17 | 6,71,375 | 12,000 |
09-Feb-2026 | 51.35 | 53.2 | 51.35 | 51.85 | 33 | 9,40,575 | 13,500 |
10-Feb-2026 | 52.8 | 52.9 | 51 | 51.2 | 50 | 18,57,550 | 30,500 |
11-Feb-2026 | 51.25 | 52 | 51.25 | 51.9 | 11 | 3,10,200 | 5,000 |
12-Feb-2026 | 52.65 | 52.65 | 47 | 50.15 | 55 | 15,73,550 | 20,000 |
13-Feb-2026 | 49.15 | 52.5 | 48.05 | 49.75 | 72 | 21,36,000 | 23,500 |
16-Feb-2026 | 52 | 52.35 | 49 | 50.45 | 54 | 17,58,325 | 22,000 |
17-Feb-2026 | 51.8 | 51.8 | 49.1 | 49.4 | 33 | 9,21,675 | 12,000 |
18-Feb-2026 | 51 | 51 | 49.2 | 50.9 | 62 | 19,28,100 | 26,500 |
19-Feb-2026 | 51.65 | 51.8 | 50 | 50.1 | 29 | 9,79,350 | 11,500 |
20-Feb-2026 | 51.75 | 51.75 | 49.65 | 50 | 29 | 8,29,025 | 10,500 |
23-Feb-2026 | 50.05 | 51.3 | 49.3 | 49.6 | 32 | 8,51,650 | 12,000 |
24-Feb-2026 | 49.95 | 50 | 48.05 | 49.25 | 37 | 12,74,700 | 18,500 |
25-Feb-2026 | 49 | 49.4 | 48 | 49.4 | 20 | 5,59,025 | 8,000 |
26-Feb-2026 | 49.4 | 49.45 | 47 | 48.45 | 38 | 10,29,850 | 15,000 |
27-Feb-2026 | 48 | 49.8 | 48 | 49.35 | 15 | 4,14,475 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
