Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
27-Feb-2025 | 145.5 | 147.5 | 133.5 | 133.9 | 99 | 90,10,625 | 59,000 |
28-Feb-2025 | 131.25 | 131.25 | 131.25 | 131.25 | 8 | 5,25,000 | 3,500 |
03-Mar-2025 | 128.65 | 131 | 128.65 | 128.65 | 13 | 11,61,375 | 9,000 |
04-Mar-2025 | 126.1 | 126.1 | 126.1 | 126.1 | 14 | 8,82,700 | 6,500 |
05-Mar-2025 | 123.6 | 126 | 123.6 | 123.7 | 31 | 23,71,700 | 18,000 |
06-Mar-2025 | 121.4 | 121.4 | 121.25 | 121.25 | 41 | 28,49,675 | 23,500 |
07-Mar-2025 | 121.25 | 123.2 | 121.25 | 123.2 | 38 | 28,05,500 | 23,000 |
10-Mar-2025 | 122.95 | 122.95 | 120.75 | 120.75 | 25 | 18,86,750 | 15,500 |
11-Mar-2025 | 118.35 | 118.35 | 118.35 | 118.35 | 14 | 10,05,975 | 7,500 |
12-Mar-2025 | 118.05 | 118.05 | 116 | 116 | 18 | 12,29,375 | 10,000 |
13-Mar-2025 | 113.7 | 113.7 | 113.7 | 113.7 | 9 | 6,25,350 | 5,500 |
17-Mar-2025 | 111.45 | 111.45 | 111.45 | 111.45 | 12 | 7,80,150 | 7,000 |
18-Mar-2025 | 109.25 | 109.25 | 109.25 | 109.25 | 22 | 12,56,375 | 11,500 |
19-Mar-2025 | 107.2 | 111.4 | 107.1 | 111.4 | 118 | 1,30,81,500 | 1,19,500 |
20-Mar-2025 | 113.6 | 113.6 | 113.6 | 113.6 | 33 | 55,66,400 | 49,000 |
21-Mar-2025 | 115.85 | 115.85 | 115.85 | 115.85 | 23 | 35,91,350 | 31,000 |
24-Mar-2025 | 118.15 | 118.15 | 118.15 | 118.15 | 29 | 35,44,500 | 30,000 |
25-Mar-2025 | 119.8 | 119.8 | 115.8 | 115.8 | 92 | 92,03,425 | 77,500 |
26-Mar-2025 | 113.5 | 113.5 | 113.5 | 113.5 | 11 | 7,94,500 | 7,000 |
27-Mar-2025 | 111.25 | 111.25 | 111.25 | 111.25 | 21 | 17,80,000 | 16,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.