Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 40.9 | 42.6 | 39.25 | 40.7 | 41 | 14,60,750 | 35,500 |
01-Jul-2026 | 40.7 | 42.7 | 40.1 | 41.55 | 42 | 10,82,875 | 22,000 |
02-Jul-2026 | 39.65 | 41.75 | 39.65 | 41.4 | 21 | 5,29,650 | 12,500 |
03-Jul-2026 | 40 | 42 | 40 | 41 | 17 | 3,86,775 | 9,000 |
06-Jul-2026 | 39.5 | 41.9 | 39.5 | 41 | 22 | 4,89,650 | 11,500 |
07-Jul-2026 | 41 | 41 | 39.6 | 40.5 | 17 | 4,23,725 | 10,500 |
08-Jul-2026 | 39.55 | 40 | 39.55 | 40 | 17 | 4,97,750 | 12,500 |
09-Jul-2026 | 40 | 41.15 | 38.1 | 40.9 | 43 | 11,93,500 | 25,000 |
10-Jul-2026 | 40 | 40.85 | 39 | 40.05 | 41 | 13,50,800 | 32,000 |
13-Jul-2026 | 39.6 | 39.85 | 38.65 | 39.75 | 33 | 7,07,375 | 14,500 |
14-Jul-2026 | 39.65 | 39.7 | 38.1 | 38.9 | 21 | 5,05,750 | 12,000 |
15-Jul-2026 | 38.1 | 40.4 | 37.8 | 38.75 | 52 | 13,61,625 | 28,000 |
16-Jul-2026 | 38.8 | 40 | 38.25 | 39 | 38 | 9,67,050 | 20,500 |
17-Jul-2026 | 38.8 | 39 | 38.05 | 38.55 | 22 | 6,34,800 | 16,500 |
20-Jul-2026 | 39.85 | 39.85 | 38.6 | 38.9 | 18 | 3,51,675 | 7,500 |
21-Jul-2026 | 39.4 | 39.8 | 38.3 | 38.95 | 24 | 5,63,525 | 13,500 |
22-Jul-2026 | 39.8 | 40.8 | 39.05 | 40.7 | 62 | 20,06,725 | 47,500 |
23-Jul-2026 | 40.5 | 40.5 | 39.15 | 39.25 | 26 | 5,72,450 | 14,000 |
24-Jul-2026 | 40.7 | 40.8 | 39.9 | 39.9 | 27 | 5,64,875 | 14,000 |
27-Jul-2026 | 40.7 | 40.7 | 39.15 | 40 | 17 | 4,34,100 | 10,500 |
28-Jul-2026 | 40 | 40 | 39.3 | 39.8 | 11 | 2,18,075 | 5,500 |
29-Jul-2026 | 39.4 | 40 | 39.3 | 40 | 14 | 3,36,350 | 7,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
