Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
06-Jun-2025 | 118.9 | 122 | 116 | 119.7 | 97 | 73,46,500 | 56,500 |
09-Jun-2025 | 121.95 | 121.95 | 116.15 | 117.1 | 108 | 68,27,075 | 49,500 |
10-Jun-2025 | 117.1 | 118.6 | 111.5 | 114.1 | 183 | 1,16,93,375 | 87,000 |
11-Jun-2025 | 114.9 | 114.9 | 108.4 | 109.55 | 183 | 1,40,06,050 | 1,19,500 |
12-Jun-2025 | 109.55 | 111.4 | 108.5 | 109.15 | 42 | 28,08,800 | 24,500 |
13-Jun-2025 | 109.15 | 112.35 | 107 | 111.35 | 65 | 39,25,450 | 32,000 |
16-Jun-2025 | 115.8 | 115.8 | 108 | 110.35 | 49 | 32,60,675 | 25,000 |
17-Jun-2025 | 110.55 | 112.25 | 108.25 | 111.5 | 62 | 34,85,925 | 24,500 |
18-Jun-2025 | 111.85 | 111.9 | 108.5 | 109.15 | 38 | 23,04,550 | 18,000 |
19-Jun-2025 | 110.85 | 110.85 | 106.15 | 107.85 | 50 | 39,50,475 | 32,500 |
20-Jun-2025 | 108.05 | 108.05 | 106 | 106.65 | 45 | 24,07,025 | 20,000 |
23-Jun-2025 | 106.65 | 111.95 | 106 | 111.95 | 100 | 65,64,350 | 54,500 |
24-Jun-2025 | 115.7 | 115.7 | 108.15 | 111.3 | 86 | 53,84,300 | 44,500 |
25-Jun-2025 | 111.3 | 111.3 | 108 | 108.75 | 63 | 35,43,700 | 25,500 |
26-Jun-2025 | 107.3 | 109.5 | 106.25 | 108.15 | 76 | 46,28,625 | 36,000 |
27-Jun-2025 | 107.05 | 110 | 104 | 107.25 | 157 | 96,25,875 | 73,000 |
30-Jun-2025 | 106.85 | 109 | 106.85 | 107.55 | 69 | 38,18,850 | 29,500 |
01-Jul-2025 | 107.9 | 107.9 | 106 | 106.3 | 52 | 30,95,100 | 26,500 |
02-Jul-2025 | 107.95 | 110 | 106.3 | 108.75 | 89 | 62,50,425 | 54,000 |
03-Jul-2025 | 109.65 | 109.8 | 107.05 | 107.45 | 35 | 22,75,200 | 19,000 |
04-Jul-2025 | 108.9 | 109.95 | 106.6 | 109.75 | 69 | 42,29,925 | 33,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.