Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 33.35 | 33.75 | 33 | 33.3 | 40 | 47,94,825 | 1,38,000 |
10-Sep-2026 | 33.2 | 33.9 | 33 | 33.4 | 27 | 5,68,925 | 14,000 |
11-Sep-2026 | 33 | 34.65 | 32.6 | 33.5 | 32 | 6,37,500 | 12,500 |
15-Sep-2026 | 33.9 | 34.3 | 31.7 | 32.3 | 74 | 13,54,225 | 26,500 |
16-Sep-2026 | 32.5 | 33.6 | 32 | 33.15 | 28 | 4,58,750 | 11,500 |
17-Sep-2026 | 32.75 | 33.05 | 32.75 | 32.75 | 15 | 2,46,825 | 6,000 |
18-Sep-2026 | 32.8 | 33.5 | 32.8 | 32.95 | 16 | 4,65,275 | 12,000 |
21-Sep-2026 | 33 | 33.85 | 33 | 33.8 | 22 | 4,87,125 | 12,000 |
22-Sep-2026 | 33.95 | 33.95 | 33 | 33.15 | 40 | 9,15,575 | 19,500 |
23-Sep-2026 | 33.95 | 33.95 | 33.5 | 33.5 | 16 | 2,69,300 | 7,500 |
24-Sep-2026 | 33.5 | 34.3 | 33.4 | 33.6 | 33 | 6,60,625 | 15,500 |
25-Sep-2026 | 34.4 | 34.4 | 33.4 | 33.45 | 14 | 2,35,550 | 5,500 |
28-Sep-2026 | 33.5 | 33.6 | 33.1 | 33.45 | 14 | 3,51,050 | 9,500 |
29-Sep-2026 | 33.45 | 33.45 | 32.75 | 33.3 | 27 | 4,60,775 | 13,000 |
30-Sep-2026 | 33.9 | 33.9 | 33.5 | 33.85 | 23 | 4,89,825 | 13,500 |
01-Oct-2026 | 33.85 | 33.85 | 32.6 | 33.1 | 26 | 15,27,100 | 12,500 |
05-Oct-2026 | 32.1 | 32.85 | 32 | 32.55 | 34 | 6,62,775 | 17,000 |
06-Oct-2026 | 32.55 | 34 | 32.55 | 33.3 | 27 | 6,34,825 | 16,500 |
07-Oct-2026 | 34 | 34 | 33 | 33.05 | 38 | 8,32,725 | 19,500 |
08-Oct-2026 | 33.75 | 33.75 | 32.6 | 32.75 | 23 | 5,63,125 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
