Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
26-Jun-2025 | 107.3 | 109.5 | 106.25 | 108.15 | 76 | 46,28,625 | 36,000 |
27-Jun-2025 | 107.05 | 110 | 104 | 107.25 | 157 | 96,25,875 | 73,000 |
30-Jun-2025 | 106.85 | 109 | 106.85 | 107.55 | 69 | 38,18,850 | 29,500 |
01-Jul-2025 | 107.9 | 107.9 | 106 | 106.3 | 52 | 30,95,100 | 26,500 |
02-Jul-2025 | 107.95 | 110 | 106.3 | 108.75 | 89 | 62,50,425 | 54,000 |
03-Jul-2025 | 109.65 | 109.8 | 107.05 | 107.45 | 35 | 22,75,200 | 19,000 |
04-Jul-2025 | 108.9 | 109.95 | 106.6 | 109.75 | 69 | 42,29,925 | 33,500 |
07-Jul-2025 | 109.75 | 109.75 | 105 | 106.15 | 62 | 37,47,050 | 30,500 |
08-Jul-2025 | 106.15 | 107.9 | 105 | 105.6 | 66 | 37,12,525 | 32,000 |
09-Jul-2025 | 105.6 | 107.8 | 105.6 | 106.95 | 41 | 26,23,800 | 21,000 |
10-Jul-2025 | 105.4 | 106.8 | 104.3 | 105 | 49 | 26,79,925 | 22,500 |
11-Jul-2025 | 105.95 | 105.95 | 100.5 | 101.8 | 117 | 65,29,700 | 57,000 |
14-Jul-2025 | 104.3 | 104.3 | 98.3 | 103.45 | 88 | 51,44,375 | 45,500 |
15-Jul-2025 | 103.55 | 103.95 | 101 | 103.4 | 52 | 28,63,875 | 24,000 |
16-Jul-2025 | 101.75 | 102.95 | 100 | 101.8 | 55 | 44,63,225 | 41,000 |
17-Jul-2025 | 102.6 | 103 | 100.8 | 101.05 | 34 | 19,31,775 | 17,500 |
18-Jul-2025 | 101.15 | 102.45 | 100.45 | 100.9 | 36 | 20,28,675 | 14,500 |
21-Jul-2025 | 101 | 102.1 | 100.1 | 100.2 | 35 | 26,65,450 | 24,500 |
22-Jul-2025 | 100.2 | 101.2 | 100 | 100.25 | 63 | 55,63,425 | 51,000 |
23-Jul-2025 | 100.25 | 104.2 | 99.05 | 102.6 | 73 | 61,21,750 | 59,500 |
24-Jul-2025 | 103.45 | 103.45 | 100.45 | 101.05 | 22 | 13,20,300 | 11,500 |
25-Jul-2025 | 101 | 101 | 99 | 100.15 | 44 | 35,99,550 | 34,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.