Drone Destinatio

Drone Destination Ltd Historical Data

NSEBSE

₹67.35

(-0.88%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	90.5	91.5	90.05	91	37	17,67,100	13,500
09-Sep-2025	94.95	96	90.55	90.65	40	21,65,675	16,500
10-Sep-2025	91	91.95	90.1	90.25	41	22,19,050	19,500
11-Sep-2025	90.05	90.95	90.05	90.15	19	9,03,850	8,000
12-Sep-2025	90.9	90.9	88.1	88.4	37	18,33,575	18,500
15-Sep-2025	88.25	91.15	85	85.35	76	40,27,950	35,500
16-Sep-2025	84	88.75	84	85.15	51	25,51,200	23,500
17-Sep-2025	85	86.85	84	84.6	64	31,43,225	28,000
18-Sep-2025	85.75	85.85	84	84.25	56	26,70,500	23,500
19-Sep-2025	84	86.55	83	83.4	57	25,70,750	15,500
22-Sep-2025	83	84.2	79.2	79.9	118	57,10,675	53,500
23-Sep-2025	79	79	74	74.4	187	81,66,350	81,000
24-Sep-2025	75.8	75.9	69.2	69.8	234	1,01,77,250	1,01,500
25-Sep-2025	67.15	72	67.1	67.9	152	64,39,275	53,000
26-Sep-2025	67.95	67.95	64.55	65.75	116	42,39,025	42,500
29-Sep-2025	67	68	65.7	66.55	41	16,06,000	17,500
30-Sep-2025	66.55	71.55	66.55	69.25	60	24,88,625	22,500
01-Oct-2025	73	73	69	69.2	29	10,49,775	10,000
03-Oct-2025	70.05	71.4	67.6	68	43	16,36,900	17,000
06-Oct-2025	71.5	71.5	67	68.6	48	21,44,100	20,500
07-Oct-2025	66.55	69.4	66.05	67.95	45	16,05,350	14,500
08-Oct-2025	68.4	68.4	67	67.35	34	13,14,325	12,000

Drone Destinatio: Related NEWS

No Record Found

Invest wise with Expert advice