iifl-logo

Drone Destination Ltd Historical Data

109.75
(2.14%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Drone Destination Ltd Historical Data

06/06/2025calendar-icon
06/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-Jun-2025

118.9

122116119.79773,46,50056,500

09-Jun-2025

121.95

121.95116.15117.110868,27,07549,500

10-Jun-2025

117.1

118.6111.5114.11831,16,93,37587,000

11-Jun-2025

114.9

114.9108.4109.551831,40,06,0501,19,500

12-Jun-2025

109.55

111.4108.5109.154228,08,80024,500

13-Jun-2025

109.15

112.35107111.356539,25,45032,000

16-Jun-2025

115.8

115.8108110.354932,60,67525,000

17-Jun-2025

110.55

112.25108.25111.56234,85,92524,500

18-Jun-2025

111.85

111.9108.5109.153823,04,55018,000

19-Jun-2025

110.85

110.85106.15107.855039,50,47532,500

20-Jun-2025

108.05

108.05106106.654524,07,02520,000

23-Jun-2025

106.65

111.95106111.9510065,64,35054,500

24-Jun-2025

115.7

115.7108.15111.38653,84,30044,500

25-Jun-2025

111.3

111.3108108.756335,43,70025,500

26-Jun-2025

107.3

109.5106.25108.157646,28,62536,000

27-Jun-2025

107.05

110104107.2515796,25,87573,000

30-Jun-2025

106.85

109106.85107.556938,18,85029,500

01-Jul-2025

107.9

107.9106106.35230,95,10026,500

02-Jul-2025

107.95

110106.3108.758962,50,42554,000

03-Jul-2025

109.65

109.8107.05107.453522,75,20019,000

04-Jul-2025

108.9

109.95106.6109.756942,29,92533,500

Drone Destinatio: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.