iifl-logo

Drone Destination Ltd Historical Data

100.15
(-0.89%)
Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Drone Destination Ltd Historical Data

26/06/2025calendar-icon
26/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-Jun-2025

107.3

109.5106.25108.157646,28,62536,000

27-Jun-2025

107.05

110104107.2515796,25,87573,000

30-Jun-2025

106.85

109106.85107.556938,18,85029,500

01-Jul-2025

107.9

107.9106106.35230,95,10026,500

02-Jul-2025

107.95

110106.3108.758962,50,42554,000

03-Jul-2025

109.65

109.8107.05107.453522,75,20019,000

04-Jul-2025

108.9

109.95106.6109.756942,29,92533,500

07-Jul-2025

109.75

109.75105106.156237,47,05030,500

08-Jul-2025

106.15

107.9105105.66637,12,52532,000

09-Jul-2025

105.6

107.8105.6106.954126,23,80021,000

10-Jul-2025

105.4

106.8104.31054926,79,92522,500

11-Jul-2025

105.95

105.95100.5101.811765,29,70057,000

14-Jul-2025

104.3

104.398.3103.458851,44,37545,500

15-Jul-2025

103.55

103.95101103.45228,63,87524,000

16-Jul-2025

101.75

102.95100101.85544,63,22541,000

17-Jul-2025

102.6

103100.8101.053419,31,77517,500

18-Jul-2025

101.15

102.45100.45100.93620,28,67514,500

21-Jul-2025

101

102.1100.1100.23526,65,45024,500

22-Jul-2025

100.2

101.2100100.256355,63,42551,000

23-Jul-2025

100.25

104.299.05102.67361,21,75059,500

24-Jul-2025

103.45

103.45100.45101.052213,20,30011,500

25-Jul-2025

101

10199100.154435,99,55034,500

Drone Destinatio: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.