Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 67 | 68 | 65.7 | 66.55 | 41 | 16,06,000 | 17,500 |
30-Sep-2025 | 66.55 | 71.55 | 66.55 | 69.25 | 60 | 24,88,625 | 22,500 |
01-Oct-2025 | 73 | 73 | 69 | 69.2 | 29 | 10,49,775 | 10,000 |
03-Oct-2025 | 70.05 | 71.4 | 67.6 | 68 | 43 | 16,36,900 | 17,000 |
06-Oct-2025 | 71.5 | 71.5 | 67 | 68.6 | 48 | 21,44,100 | 20,500 |
07-Oct-2025 | 66.55 | 69.4 | 66.05 | 67.95 | 45 | 16,05,350 | 14,500 |
08-Oct-2025 | 68.4 | 68.4 | 67 | 67.35 | 34 | 13,14,325 | 12,000 |
09-Oct-2025 | 67.05 | 69 | 67.05 | 68.25 | 39 | 19,83,925 | 21,000 |
10-Oct-2025 | 66.6 | 67.7 | 66.45 | 66.55 | 59 | 29,68,700 | 26,500 |
13-Oct-2025 | 66.5 | 71 | 66.25 | 68.65 | 53 | 20,40,500 | 16,500 |
14-Oct-2025 | 69.95 | 70.45 | 66.25 | 67 | 58 | 22,63,425 | 21,500 |
15-Oct-2025 | 67 | 68.4 | 66.05 | 66.65 | 35 | 13,38,650 | 11,500 |
16-Oct-2025 | 68.55 | 68.55 | 66.7 | 66.95 | 28 | 10,43,400 | 12,500 |
17-Oct-2025 | 66.75 | 68.5 | 66.05 | 66.6 | 78 | 34,00,425 | 34,000 |
20-Oct-2025 | 66.6 | 68.85 | 66.6 | 68.3 | 32 | 11,51,100 | 9,500 |
21-Oct-2025 | 70.85 | 70.85 | 69.35 | 69.65 | 23 | 9,12,400 | 9,000 |
23-Oct-2025 | 71.8 | 73 | 70 | 71.55 | 82 | 31,15,050 | 30,500 |
24-Oct-2025 | 71.55 | 74.25 | 71.15 | 73.45 | 48 | 18,96,800 | 18,000 |
27-Oct-2025 | 75 | 80.75 | 73.2 | 80 | 115 | 54,99,825 | 58,500 |
28-Oct-2025 | 82.15 | 88 | 82.15 | 88 | 139 | 73,24,600 | 64,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.