Drone Destinatio

Drone Destination Ltd Historical Data

NSEBSE

₹131.9

(1.97%)

May 20, 2025|03:15:20 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	120	125.25	120	125.25	65	48,09,275	35,500
22-Apr-2025	130.95	131.5	129.4	131.5	83	61,69,850	42,500
23-Apr-2025	132.1	138.05	131.5	138.05	108	86,05,600	59,500
24-Apr-2025	135.3	135.3	135.3	135.3	13	10,14,750	7,500
25-Apr-2025	132.6	132.6	132.6	132.6	10	7,95,600	6,000
28-Apr-2025	129.95	129.95	129.95	129.95	9	6,49,750	5,000
29-Apr-2025	128	128	127.35	127.35	12	8,94,050	7,000
30-Apr-2025	124.8	124.8	124.8	124.8	2	1,24,800	1,000
02-May-2025	124.8	124.8	122.3	122.3	7	4,30,550	3,000
05-May-2025	119.85	119.85	119.85	119.85	6	3,59,550	3,000
06-May-2025	117.45	117.45	117.45	117.45	5	2,93,625	2,500
07-May-2025	115.1	115.1	115.1	115.1	8	4,60,400	4,000
08-May-2025	112.8	112.8	112.8	112.8	21	11,84,400	10,000
09-May-2025	112.9	115.05	112.9	115.05	106	94,79,800	82,500
12-May-2025	117.35	117.35	117.35	117.35	18	21,12,300	18,000
13-May-2025	119.65	119.65	119.65	119.65	2	7,17,900	6,000
14-May-2025	122	122	122	122	9	11,59,000	9,500
15-May-2025	124.4	124.4	124.4	124.4	6	13,68,400	11,000
16-May-2025	126.85	126.85	126.85	126.85	13	17,12,475	13,500
19-May-2025	129.35	129.35	129.35	129.35	13	31,69,075	24,500

Drone Destinatio: Related NEWS

No Record Found

Invest wise with Expert advice