Drone Destinatio

Drone Destination Ltd Historical Data

NSEBSE

₹84.6

(-0.65%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	97	99.8	95	98.3	24	12,14,150	7,500
20-Aug-2025	98	98	92.1	96.6	93	57,64,075	38,000
21-Aug-2025	95	96.25	93.95	95.95	36	25,65,100	16,500
22-Aug-2025	98.45	98.45	95	96	36	29,38,025	26,500
25-Aug-2025	94.8	94.8	92	93.5	46	29,45,825	27,500
26-Aug-2025	93.95	96.5	91.3	93.1	66	35,46,850	29,000
28-Aug-2025	93.5	96.3	93.05	93.3	26	12,72,800	9,500
29-Aug-2025	92.6	96	90	91.2	34	18,49,950	12,000
01-Sep-2025	92.5	94	91	93.35	48	22,68,000	15,500
02-Sep-2025	95.5	99	92	92.6	77	41,61,150	35,500
03-Sep-2025	92.6	93.85	90	91	61	33,64,600	29,000
04-Sep-2025	91.7	92.85	91.05	91.1	27	13,27,450	10,500
05-Sep-2025	92.6	92.6	90	90.75	41	20,44,200	15,000
08-Sep-2025	90.5	91.5	90.05	91	37	17,67,100	13,500
09-Sep-2025	94.95	96	90.55	90.65	40	21,65,675	16,500
10-Sep-2025	91	91.95	90.1	90.25	41	22,19,050	19,500
11-Sep-2025	90.05	90.95	90.05	90.15	19	9,03,850	8,000
12-Sep-2025	90.9	90.9	88.1	88.4	37	18,33,575	18,500
15-Sep-2025	88.25	91.15	85	85.35	76	40,27,950	35,500
16-Sep-2025	84	88.75	84	85.15	51	25,51,200	23,500
17-Sep-2025	85	86.85	84	84.6	64	31,43,225	28,000

Drone Destinatio: Related NEWS

No Record Found

Invest wise with Expert advice