Drone Destinatio

Drone Destination Ltd Historical Data

NSEBSE

₹109.05

(-1.98%)

Mar 28, 2025|03:14:51 PM

Invest wise with Expert advice

From Date

28/02/2025

To Date

28/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Feb-2025	145.5	147.5	133.5	133.9	99	90,10,625	59,000
28-Feb-2025	131.25	131.25	131.25	131.25	8	5,25,000	3,500
03-Mar-2025	128.65	131	128.65	128.65	13	11,61,375	9,000
04-Mar-2025	126.1	126.1	126.1	126.1	14	8,82,700	6,500
05-Mar-2025	123.6	126	123.6	123.7	31	23,71,700	18,000
06-Mar-2025	121.4	121.4	121.25	121.25	41	28,49,675	23,500
07-Mar-2025	121.25	123.2	121.25	123.2	38	28,05,500	23,000
10-Mar-2025	122.95	122.95	120.75	120.75	25	18,86,750	15,500
11-Mar-2025	118.35	118.35	118.35	118.35	14	10,05,975	7,500
12-Mar-2025	118.05	118.05	116	116	18	12,29,375	10,000
13-Mar-2025	113.7	113.7	113.7	113.7	9	6,25,350	5,500
17-Mar-2025	111.45	111.45	111.45	111.45	12	7,80,150	7,000
18-Mar-2025	109.25	109.25	109.25	109.25	22	12,56,375	11,500
19-Mar-2025	107.2	111.4	107.1	111.4	118	1,30,81,500	1,19,500
20-Mar-2025	113.6	113.6	113.6	113.6	33	55,66,400	49,000
21-Mar-2025	115.85	115.85	115.85	115.85	23	35,91,350	31,000
24-Mar-2025	118.15	118.15	118.15	118.15	29	35,44,500	30,000
25-Mar-2025	119.8	119.8	115.8	115.8	92	92,03,425	77,500
26-Mar-2025	113.5	113.5	113.5	113.5	11	7,94,500	7,000
27-Mar-2025	111.25	111.25	111.25	111.25	21	17,80,000	16,000

Drone Destinatio: Related NEWS

No Record Found

Invest wise with Expert advice