Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 107 | 107.2 | 106.9 | 106.9 | 56 | 40,11,000 | 37,500 |
02-Apr-2025 | 104.8 | 109 | 104.8 | 109 | 39 | 31,20,100 | 26,500 |
03-Apr-2025 | 108.25 | 111.15 | 108.25 | 111.15 | 27 | 19,64,925 | 13,500 |
04-Apr-2025 | 111.15 | 113 | 111.15 | 111.9 | 32 | 23,96,200 | 20,500 |
07-Apr-2025 | 107 | 109 | 106.3 | 106.3 | 36 | 21,88,150 | 19,000 |
08-Apr-2025 | 105 | 111.5 | 105 | 109.15 | 44 | 26,48,600 | 23,000 |
09-Apr-2025 | 108 | 111.7 | 104.55 | 111.1 | 47 | 27,96,775 | 24,500 |
11-Apr-2025 | 115.9 | 115.9 | 110.05 | 111.65 | 51 | 34,51,000 | 27,500 |
15-Apr-2025 | 116 | 117.15 | 115.5 | 117 | 59 | 41,92,075 | 34,500 |
16-Apr-2025 | 120.6 | 121 | 115.25 | 115.25 | 24 | 14,30,750 | 12,000 |
17-Apr-2025 | 115 | 120.65 | 113.15 | 119.3 | 39 | 24,77,125 | 18,000 |
21-Apr-2025 | 120 | 125.25 | 120 | 125.25 | 65 | 48,09,275 | 35,500 |
22-Apr-2025 | 130.95 | 131.5 | 129.4 | 131.5 | 83 | 61,69,850 | 42,500 |
23-Apr-2025 | 132.1 | 138.05 | 131.5 | 138.05 | 108 | 86,05,600 | 59,500 |
24-Apr-2025 | 135.3 | 135.3 | 135.3 | 135.3 | 13 | 10,14,750 | 7,500 |
25-Apr-2025 | 132.6 | 132.6 | 132.6 | 132.6 | 10 | 7,95,600 | 6,000 |
28-Apr-2025 | 129.95 | 129.95 | 129.95 | 129.95 | 9 | 6,49,750 | 5,000 |
29-Apr-2025 | 128 | 128 | 127.35 | 127.35 | 12 | 8,94,050 | 7,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
