Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 68 | 68.5 | 66.1 | 66.65 | 62 | 26,14,600 | 26,000 |
23-Dec-2025 | 67.75 | 69.95 | 67 | 68.4 | 123 | 59,37,150 | 47,500 |
24-Dec-2025 | 68.5 | 68.55 | 67.05 | 68 | 54 | 21,05,400 | 22,500 |
26-Dec-2025 | 67.8 | 67.95 | 66.45 | 67.5 | 37 | 12,43,350 | 14,000 |
29-Dec-2025 | 67.5 | 67.7 | 66.45 | 67.05 | 39 | 16,75,025 | 19,000 |
30-Dec-2025 | 65 | 70.4 | 65 | 66.35 | 97 | 40,60,175 | 40,500 |
31-Dec-2025 | 68.6 | 68.65 | 66 | 66.8 | 61 | 21,74,200 | 20,000 |
01-Jan-2026 | 67.5 | 68 | 66.55 | 67.45 | 25 | 10,76,775 | 11,000 |
02-Jan-2026 | 68.35 | 68.35 | 66.5 | 66.75 | 29 | 9,73,900 | 10,000 |
05-Jan-2026 | 68.1 | 68.1 | 65 | 65.55 | 44 | 18,25,925 | 20,500 |
06-Jan-2026 | 65.55 | 67.2 | 65.55 | 66.85 | 25 | 10,34,925 | 10,500 |
07-Jan-2026 | 65.65 | 66.5 | 65.55 | 65.95 | 25 | 8,57,500 | 8,500 |
08-Jan-2026 | 66 | 66.05 | 65 | 66 | 25 | 9,20,200 | 9,000 |
09-Jan-2026 | 66 | 66.7 | 62.7 | 63.35 | 55 | 21,89,425 | 25,500 |
12-Jan-2026 | 63.3 | 63.3 | 60.2 | 60.2 | 83 | 31,11,100 | 38,000 |
13-Jan-2026 | 60.2 | 60.2 | 57.2 | 57.5 | 65 | 28,77,400 | 40,000 |
14-Jan-2026 | 57 | 57.05 | 54.65 | 55.85 | 129 | 42,81,575 | 40,500 |
16-Jan-2026 | 55.85 | 57.5 | 55.85 | 57.3 | 36 | 10,56,475 | 14,500 |
19-Jan-2026 | 57.85 | 57.85 | 56.05 | 57.55 | 19 | 5,43,850 | 7,000 |
20-Jan-2026 | 58 | 59.3 | 54.7 | 54.7 | 53 | 17,82,975 | 23,500 |
21-Jan-2026 | 52.2 | 54 | 52 | 53.7 | 75 | 22,84,650 | 28,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
