Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 33.95 | 33.95 | 33.5 | 33.5 | 16 | 2,69,300 | 7,500 |
24-Sep-2026 | 33.5 | 34.3 | 33.4 | 33.6 | 33 | 6,60,625 | 15,500 |
25-Sep-2026 | 34.4 | 34.4 | 33.4 | 33.45 | 14 | 2,35,550 | 5,500 |
28-Sep-2026 | 33.5 | 33.6 | 33.1 | 33.45 | 14 | 3,51,050 | 9,500 |
29-Sep-2026 | 33.45 | 33.45 | 32.75 | 33.3 | 27 | 4,60,775 | 13,000 |
30-Sep-2026 | 33.9 | 33.9 | 33.5 | 33.85 | 23 | 4,89,825 | 13,500 |
01-Oct-2026 | 33.85 | 33.85 | 32.6 | 33.1 | 26 | 15,27,100 | 12,500 |
05-Oct-2026 | 32.1 | 32.85 | 32 | 32.55 | 34 | 6,62,775 | 17,000 |
06-Oct-2026 | 32.55 | 34 | 32.55 | 33.3 | 27 | 6,34,825 | 16,500 |
07-Oct-2026 | 34 | 34 | 33 | 33.05 | 38 | 8,32,725 | 19,500 |
08-Oct-2026 | 33.75 | 33.75 | 32.6 | 32.75 | 23 | 5,63,125 | 14,000 |
09-Oct-2026 | 32.75 | 33 | 31.9 | 32.7 | 32 | 7,43,000 | 13,500 |
12-Oct-2026 | 33 | 33.5 | 32.55 | 33 | 16 | 4,13,675 | 10,500 |
13-Oct-2026 | 32.7 | 32.95 | 32.7 | 32.9 | 5 | 82,075 | 2,000 |
14-Oct-2026 | 33.6 | 33.9 | 32.2 | 32.55 | 53 | 11,43,525 | 23,500 |
15-Oct-2026 | 32.55 | 33.2 | 32.55 | 33.15 | 25 | 8,43,100 | 22,000 |
16-Oct-2026 | 32.85 | 33.45 | 32.85 | 33.25 | 17 | 3,81,550 | 6,500 |
19-Oct-2026 | 33.9 | 34.5 | 33.5 | 34.4 | 76 | 17,93,600 | 43,000 |
21-Oct-2026 | 34.6 | 34.6 | 33 | 33.65 | 36 | 8,08,775 | 19,000 |
22-Oct-2026 | 33.55 | 33.55 | 32.1 | 33 | 21 | 3,59,700 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
