Drone Destinatio

Drone Destination Ltd Historical Data

NSEBSE

₹117.1

(0.00%)

Jun 10, 2025|09:07:56 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	117.35	117.35	117.35	117.35	18	21,12,300	18,000
13-May-2025	119.65	119.65	119.65	119.65	2	7,17,900	6,000
14-May-2025	122	122	122	122	9	11,59,000	9,500
15-May-2025	124.4	124.4	124.4	124.4	6	13,68,400	11,000
16-May-2025	126.85	126.85	126.85	126.85	13	17,12,475	13,500
19-May-2025	129.35	129.35	129.35	129.35	13	31,69,075	24,500
20-May-2025	131.9	131.9	131.9	131.9	11	15,82,800	12,000
21-May-2025	134.5	134.5	134.5	134.5	18	19,50,250	14,500
22-May-2025	131.85	131.85	131.85	131.85	101	79,11,000	60,000
23-May-2025	129.25	129.25	129.25	129.25	23	18,09,500	13,500
26-May-2025	126.7	126.7	126.7	126.7	48	36,74,300	29,000
27-May-2025	128.35	129.2	128.35	129.2	64	48,32,250	37,500
28-May-2025	129	131.75	129	131.75	53	45,67,225	34,500
29-May-2025	134.35	134.35	134.35	134.35	39	35,60,275	26,500
30-May-2025	131.7	131.7	131.7	131.7	23	15,80,400	12,000
02-Jun-2025	125.15	125.15	125.15	125.15	50	32,53,900	26,000
03-Jun-2025	118.9	118.9	118.9	118.9	44	28,53,600	24,000
04-Jun-2025	112.95	124.8	112.95	123.85	189	1,95,58,400	1,65,500
05-Jun-2025	120.4	124	117.65	118.85	226	2,28,54,925	1,85,000
06-Jun-2025	118.9	122	116	119.7	97	73,46,500	56,500
09-Jun-2025	121.95	121.95	116.15	117.1	108	68,27,075	49,500

Drone Destinatio: Related NEWS

No Record Found

Invest wise with Expert advice