Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 34 | 34 | 33 | 33.05 | 38 | 8,32,725 | 19,500 |
08-Oct-2026 | 33.75 | 33.75 | 32.6 | 32.75 | 23 | 5,63,125 | 14,000 |
09-Oct-2026 | 32.75 | 33 | 31.9 | 32.7 | 32 | 7,43,000 | 13,500 |
12-Oct-2026 | 33 | 33.5 | 32.55 | 33 | 16 | 4,13,675 | 10,500 |
13-Oct-2026 | 32.7 | 32.95 | 32.7 | 32.9 | 5 | 82,075 | 2,000 |
14-Oct-2026 | 33.6 | 33.9 | 32.2 | 32.55 | 53 | 11,43,525 | 23,500 |
15-Oct-2026 | 32.55 | 33.2 | 32.55 | 33.15 | 25 | 8,43,100 | 22,000 |
16-Oct-2026 | 32.85 | 33.45 | 32.85 | 33.25 | 17 | 3,81,550 | 6,500 |
19-Oct-2026 | 33.9 | 34.5 | 33.5 | 34.4 | 76 | 17,93,600 | 43,000 |
21-Oct-2026 | 34.6 | 34.6 | 33 | 33.65 | 36 | 8,08,775 | 19,000 |
22-Oct-2026 | 33.55 | 33.55 | 32.1 | 33 | 21 | 3,59,700 | 5,000 |
23-Oct-2026 | 32 | 33.95 | 32 | 32.15 | 44 | 7,83,200 | 12,000 |
26-Oct-2026 | 32 | 33.5 | 31.8 | 33.05 | 30 | 7,85,875 | 15,000 |
27-Oct-2026 | 31.3 | 33.55 | 31.3 | 31.9 | 100 | 19,21,875 | 51,000 |
28-Oct-2026 | 31.15 | 32.5 | 31.15 | 32.35 | 44 | 14,08,200 | 39,000 |
29-Oct-2026 | 31.55 | 32.8 | 31.55 | 32.1 | 13 | 2,41,700 | 4,000 |
30-Oct-2026 | 32.15 | 32.15 | 31.8 | 31.85 | 9 | 1,59,525 | 5,000 |
02-Nov-2026 | 32 | 33.85 | 31.55 | 32 | 53 | 11,84,275 | 26,500 |
03-Nov-2026 | 32 | 32.1 | 31.15 | 31.5 | 47 | 9,59,975 | 23,000 |
04-Nov-2026 | 31.5 | 31.85 | 31 | 31.75 | 21 | 4,09,250 | 9,500 |
05-Nov-2026 | 32.45 | 33.25 | 32.45 | 32.9 | 23 | 4,77,050 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
