Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 51.45 | 51.5 | 48 | 48.2 | 82 | 25,21,175 | 50,000 |
06-May-2026 | 48 | 50 | 46.05 | 48.75 | 79 | 22,94,925 | 40,000 |
07-May-2026 | 49.5 | 49.5 | 47.35 | 48.2 | 37 | 10,65,500 | 19,500 |
08-May-2026 | 48.1 | 50.6 | 48 | 48.85 | 89 | 25,68,400 | 44,500 |
11-May-2026 | 48.85 | 49.95 | 48 | 48.15 | 39 | 11,97,000 | 21,500 |
12-May-2026 | 48.15 | 48.95 | 45.8 | 46 | 42 | 10,73,650 | 22,500 |
13-May-2026 | 46.05 | 48 | 43.7 | 44.85 | 65 | 16,96,450 | 32,500 |
14-May-2026 | 44.75 | 45.8 | 43.3 | 45.5 | 18 | 4,23,275 | 8,000 |
15-May-2026 | 46 | 46 | 44.05 | 44.8 | 28 | 6,96,375 | 12,000 |
18-May-2026 | 43 | 44.9 | 42.75 | 44.5 | 35 | 9,17,100 | 18,000 |
19-May-2026 | 44.5 | 44.5 | 42.3 | 42.3 | 100 | 43,51,225 | 97,500 |
20-May-2026 | 42.3 | 42.5 | 40.2 | 40.3 | 79 | 19,86,325 | 46,000 |
21-May-2026 | 40.45 | 41.5 | 40 | 41.1 | 47 | 11,35,775 | 24,000 |
22-May-2026 | 42.2 | 42.2 | 40 | 40 | 48 | 13,26,625 | 28,500 |
25-May-2026 | 39.05 | 41.8 | 39.05 | 40.55 | 54 | 17,36,225 | 38,500 |
26-May-2026 | 40.55 | 42.5 | 38.7 | 41.1 | 88 | 24,94,750 | 40,000 |
27-May-2026 | 41 | 41 | 40.5 | 40.65 | 29 | 5,91,200 | 14,000 |
29-May-2026 | 40 | 41.8 | 40 | 41.45 | 32 | 7,82,750 | 17,500 |
01-Jun-2026 | 42.45 | 42.45 | 39.5 | 40 | 35 | 7,65,350 | 17,500 |
02-Jun-2026 | 40.05 | 40.95 | 39.55 | 40.05 | 19 | 3,80,425 | 9,500 |
03-Jun-2026 | 40.9 | 40.9 | 39.15 | 40.3 | 33 | 8,45,650 | 19,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
