iifl-logo

Drone Destination Ltd Historical Data

109.05
(-1.98%)
Mar 28, 2025|03:14:51 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Drone Destination Ltd Historical Data

28/02/2025calendar-icon
28/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

27-Feb-2025

145.5

147.5133.5133.99990,10,62559,000

28-Feb-2025

131.25

131.25131.25131.2585,25,0003,500

03-Mar-2025

128.65

131128.65128.651311,61,3759,000

04-Mar-2025

126.1

126.1126.1126.1148,82,7006,500

05-Mar-2025

123.6

126123.6123.73123,71,70018,000

06-Mar-2025

121.4

121.4121.25121.254128,49,67523,500

07-Mar-2025

121.25

123.2121.25123.23828,05,50023,000

10-Mar-2025

122.95

122.95120.75120.752518,86,75015,500

11-Mar-2025

118.35

118.35118.35118.351410,05,9757,500

12-Mar-2025

118.05

118.051161161812,29,37510,000

13-Mar-2025

113.7

113.7113.7113.796,25,3505,500

17-Mar-2025

111.45

111.45111.45111.45127,80,1507,000

18-Mar-2025

109.25

109.25109.25109.252212,56,37511,500

19-Mar-2025

107.2

111.4107.1111.41181,30,81,5001,19,500

20-Mar-2025

113.6

113.6113.6113.63355,66,40049,000

21-Mar-2025

115.85

115.85115.85115.852335,91,35031,000

24-Mar-2025

118.15

118.15118.15118.152935,44,50030,000

25-Mar-2025

119.8

119.8115.8115.89292,03,42577,500

26-Mar-2025

113.5

113.5113.5113.5117,94,5007,000

27-Mar-2025

111.25

111.25111.25111.252117,80,00016,000

Drone Destinatio: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.