Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 39.4 | 40 | 39.3 | 40 | 14 | 3,36,350 | 7,500 |
30-Jul-2026 | 39.2 | 39.8 | 39.2 | 39.35 | 13 | 2,95,350 | 7,500 |
31-Jul-2026 | 39.7 | 39.9 | 39.4 | 39.4 | 6 | 1,18,875 | 2,500 |
03-Aug-2026 | 41.3 | 41.3 | 39.05 | 39.4 | 32 | 6,96,950 | 13,500 |
04-Aug-2026 | 40 | 41.8 | 39.7 | 40 | 56 | 14,86,675 | 19,000 |
05-Aug-2026 | 41.4 | 41.4 | 39.55 | 40.05 | 36 | 8,03,525 | 14,000 |
06-Aug-2026 | 38.5 | 40.25 | 38.5 | 39.55 | 39 | 12,64,950 | 23,500 |
07-Aug-2026 | 40.4 | 40.45 | 39.5 | 39.75 | 24 | 5,80,275 | 9,000 |
10-Aug-2026 | 39.75 | 39.95 | 38.55 | 39.5 | 15 | 4,35,925 | 8,500 |
11-Aug-2026 | 39.5 | 40.25 | 39 | 39.4 | 22 | 4,94,325 | 9,500 |
12-Aug-2026 | 39.15 | 39.15 | 38 | 38.1 | 47 | 10,50,775 | 25,500 |
13-Aug-2026 | 38.1 | 38.55 | 37.3 | 38.55 | 27 | 6,10,225 | 14,000 |
14-Aug-2026 | 39.25 | 39.25 | 38 | 38.45 | 23 | 4,61,600 | 8,500 |
17-Aug-2026 | 38.45 | 40.8 | 37.4 | 37.6 | 142 | 34,26,100 | 56,000 |
18-Aug-2026 | 38.65 | 39.35 | 38.3 | 38.9 | 30 | 6,20,900 | 11,500 |
19-Aug-2026 | 38.8 | 38.8 | 37.75 | 38.6 | 6 | 1,14,375 | 2,500 |
20-Aug-2026 | 38.6 | 39.4 | 38.1 | 38.2 | 20 | 7,13,825 | 14,500 |
21-Aug-2026 | 39.15 | 39.15 | 35.9 | 36.7 | 110 | 29,95,975 | 64,500 |
24-Aug-2026 | 38.5 | 38.5 | 33.3 | 35.05 | 279 | 54,68,100 | 1,18,000 |
25-Aug-2026 | 35.8 | 36.3 | 34.35 | 35.8 | 38 | 7,81,300 | 19,500 |
26-Aug-2026 | 35.8 | 36.5 | 35.05 | 36.15 | 43 | 11,48,825 | 25,000 |
27-Aug-2026 | 36.05 | 36.05 | 35.3 | 35.3 | 11 | 1,95,500 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
