Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jan-2026 | 146 | 146 | 146 | 146 | 1 | 1,46,000 | 1,000 |
02-Jan-2026 | 145.6 | 153.3 | 145.6 | 153.3 | 10 | 16,54,350 | 11,000 |
05-Jan-2026 | 160.95 | 160.95 | 160.95 | 160.95 | 2 | 3,21,900 | 2,000 |
06-Jan-2026 | 168.95 | 168.95 | 168.95 | 168.95 | 2 | 3,37,900 | 2,000 |
07-Jan-2026 | 177.35 | 177.35 | 176.9 | 177 | 7 | 12,39,500 | 7,000 |
08-Jan-2026 | 170 | 170 | 168.15 | 168.15 | 2 | 3,38,150 | 2,000 |
09-Jan-2026 | 164.8 | 164.8 | 164.8 | 164.8 | 1 | 1,64,800 | 1,000 |
12-Jan-2026 | 161.55 | 161.55 | 161.55 | 161.55 | 3 | 4,84,650 | 3,000 |
13-Jan-2026 | 162 | 164.75 | 162 | 164.75 | 3 | 4,91,500 | 3,000 |
14-Jan-2026 | 162 | 162.5 | 162 | 162.5 | 2 | 3,24,500 | 2,000 |
16-Jan-2026 | 159.25 | 159.25 | 159.25 | 159.25 | 3 | 6,37,000 | 4,000 |
19-Jan-2026 | 159.25 | 162.4 | 159.25 | 162.4 | 7 | 11,33,650 | 7,000 |
20-Jan-2026 | 160 | 163 | 160 | 163 | 4 | 14,64,000 | 9,000 |
21-Jan-2026 | 166.25 | 166.25 | 166.25 | 166.25 | 5 | 14,96,250 | 9,000 |
22-Jan-2026 | 166.25 | 168.9 | 166.25 | 168.9 | 2 | 3,35,150 | 2,000 |
23-Jan-2026 | 165.55 | 165.55 | 165.55 | 165.55 | 1 | 1,65,550 | 1,000 |
27-Jan-2026 | 162.25 | 162.25 | 162.25 | 162.25 | 1 | 1,62,250 | 1,000 |
28-Jan-2026 | 159.05 | 159.05 | 159.05 | 159.05 | 2 | 3,18,100 | 2,000 |
29-Jan-2026 | 159.05 | 159.05 | 159.05 | 159.05 | 1 | 3,18,100 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
