Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 149.35 | 149.35 | 149.35 | 149.35 | 35 | 1,55,32,400 | 1,04,000 |
07-Oct-2025 | 156.8 | 156.8 | 156.8 | 156.8 | 5 | 12,54,400 | 8,000 |
08-Oct-2025 | 164.6 | 164.6 | 164.6 | 164.6 | 6 | 18,10,600 | 11,000 |
09-Oct-2025 | 172.8 | 172.8 | 172.8 | 172.8 | 3 | 20,73,600 | 12,000 |
10-Oct-2025 | 181.4 | 181.4 | 181.4 | 181.4 | 11 | 32,65,200 | 18,000 |
13-Oct-2025 | 190.45 | 190.45 | 186 | 190.45 | 93 | 4,28,46,800 | 2,25,000 |
14-Oct-2025 | 192.5 | 199.95 | 180.95 | 199 | 147 | 6,58,40,900 | 3,56,000 |
15-Oct-2025 | 207 | 207 | 195.15 | 204.05 | 35 | 76,38,100 | 38,000 |
16-Oct-2025 | 197 | 214.25 | 197 | 214.25 | 26 | 54,97,700 | 26,000 |
17-Oct-2025 | 224 | 257.1 | 220.05 | 256.5 | 127 | 5,10,40,500 | 1,48,000 |
20-Oct-2025 | 265.95 | 265.95 | 230 | 231.85 | 82 | 2,23,85,250 | 56,000 |
21-Oct-2025 | 231.85 | 237 | 231.85 | 234.45 | 6 | 14,04,000 | 4,000 |
23-Oct-2025 | 239 | 239 | 222.75 | 231 | 23 | 63,05,050 | 28,000 |
24-Oct-2025 | 231 | 235 | 219.45 | 219.45 | 17 | 38,52,950 | 17,000 |
27-Oct-2025 | 218 | 218 | 208.5 | 208.5 | 26 | 58,61,900 | 28,000 |
28-Oct-2025 | 198.1 | 218.9 | 198.1 | 208.5 | 20 | 43,35,050 | 21,000 |
29-Oct-2025 | 200.1 | 218.9 | 200 | 218.9 | 18 | 37,52,950 | 18,000 |
30-Oct-2025 | 229.8 | 229.8 | 229.7 | 229.8 | 23 | 91,91,900 | 40,000 |
31-Oct-2025 | 234.9 | 237 | 222.75 | 236.9 | 22 | 53,53,750 | 23,000 |
03-Nov-2025 | 235 | 235 | 225.2 | 225.2 | 3 | 6,85,400 | 3,000 |
04-Nov-2025 | 213.95 | 234 | 213.95 | 227 | 14 | 31,36,750 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.