Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 139.2 | 139.2 | 123.55 | 126.8 | 3 | 3,92,750 | 2,000 |
19-May-2026 | 127 | 130 | 127 | 129 | 5 | 6,41,000 | 5,000 |
20-May-2026 | 129.9 | 130 | 129.9 | 130 | 3 | 3,89,900 | 3,000 |
25-May-2026 | 140 | 140 | 125.2 | 139.85 | 6 | 8,19,900 | 3,000 |
01-Jun-2026 | 139.85 | 139.85 | 119 | 119 | 9 | 12,48,650 | 10,000 |
02-Jun-2026 | 105 | 125 | 104.35 | 125 | 17 | 19,20,200 | 13,000 |
04-Jun-2026 | 107 | 122.7 | 107 | 119 | 7 | 8,07,050 | 3,000 |
10-Jun-2026 | 105.65 | 126 | 105.65 | 121.55 | 20 | 28,41,850 | 19,000 |
11-Jun-2026 | 120 | 128.3 | 118 | 120 | 6 | 7,30,850 | 5,000 |
15-Jun-2026 | 120 | 120 | 116.1 | 118 | 7 | 8,21,900 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
