Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 135.5 | 142.25 | 135.5 | 142.25 | 433 | 29,06,72,150 | 20,90,000 |
06-Oct-2025 | 149.35 | 149.35 | 149.35 | 149.35 | 35 | 1,55,32,400 | 1,04,000 |
07-Oct-2025 | 156.8 | 156.8 | 156.8 | 156.8 | 5 | 12,54,400 | 8,000 |
08-Oct-2025 | 164.6 | 164.6 | 164.6 | 164.6 | 6 | 18,10,600 | 11,000 |
09-Oct-2025 | 172.8 | 172.8 | 172.8 | 172.8 | 3 | 20,73,600 | 12,000 |
10-Oct-2025 | 181.4 | 181.4 | 181.4 | 181.4 | 11 | 32,65,200 | 18,000 |
13-Oct-2025 | 190.45 | 190.45 | 186 | 190.45 | 93 | 4,28,46,800 | 2,25,000 |
14-Oct-2025 | 192.5 | 199.95 | 180.95 | 199 | 147 | 6,58,40,900 | 3,56,000 |
15-Oct-2025 | 207 | 207 | 195.15 | 204.05 | 35 | 76,38,100 | 38,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.