Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 111 | 134 | 111 | 130 | 11 | 21,86,600 | 14,000 |
13-Oct-2026 | 120.05 | 126.05 | 120.05 | 125.35 | 4 | 6,21,150 | 2,000 |
14-Oct-2026 | 125.35 | 125.35 | 125.35 | 125.35 | 5 | 6,26,750 | 5,000 |
16-Oct-2026 | 125.35 | 125.35 | 125.35 | 125.35 | 4 | 12,53,500 | 10,000 |
21-Oct-2026 | 115 | 115 | 115 | 115 | 1 | 1,15,000 | 1,000 |
22-Oct-2026 | 125 | 125 | 125 | 125 | 1 | 1,25,000 | 1,000 |
23-Oct-2026 | 112 | 125.8 | 112 | 119.1 | 5 | 6,02,800 | 4,000 |
29-Oct-2026 | 120 | 120 | 116 | 116 | 2 | 7,16,000 | 6,000 |
03-Nov-2026 | 114 | 117 | 114 | 117 | 3 | 3,45,000 | 2,000 |
04-Nov-2026 | 117.1 | 117.1 | 117 | 117 | 3 | 3,51,100 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
