Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Mar-2026 | 122.5 | 122.5 | 122.1 | 122.1 | 2 | 2,44,600 | 2,000 |
23-Mar-2026 | 119 | 119.6 | 119 | 119 | 3 | 3,57,600 | 3,000 |
25-Mar-2026 | 120 | 120 | 120 | 120 | 14 | 60,00,000 | 50,000 |
30-Mar-2026 | 120 | 120 | 120 | 120 | 1 | 1,20,000 | 1,000 |
01-Apr-2026 | 120 | 121 | 120 | 121 | 2 | 2,41,000 | 2,000 |
02-Apr-2026 | 121 | 122 | 121 | 122 | 2 | 2,43,000 | 2,000 |
06-Apr-2026 | 121 | 121 | 121 | 121 | 4 | 24,20,000 | 20,000 |
07-Apr-2026 | 122 | 135.7 | 121.9 | 134 | 15 | 38,12,400 | 27,000 |
08-Apr-2026 | 147 | 147 | 120 | 121.5 | 64 | 83,31,450 | 33,000 |
09-Apr-2026 | 121.1 | 121.1 | 120 | 120.15 | 5 | 6,01,700 | 5,000 |
10-Apr-2026 | 120 | 130 | 120 | 126 | 28 | 44,53,450 | 23,000 |
13-Apr-2026 | 126 | 126 | 120.05 | 120.05 | 6 | 7,26,700 | 4,000 |
15-Apr-2026 | 120.45 | 123.1 | 120.05 | 123 | 10 | 12,22,000 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
