Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 209.1 | 209.1 | 209.1 | 209.1 | 10 | 20,91,000 | 10,000 |
18-Nov-2025 | 203 | 203 | 198.65 | 198.65 | 15 | 33,88,900 | 17,000 |
19-Nov-2025 | 188.75 | 206 | 188.75 | 204.8 | 28 | 1,20,08,400 | 63,000 |
21-Nov-2025 | 195 | 195 | 194.6 | 194.7 | 6 | 11,68,450 | 6,000 |
24-Nov-2025 | 195 | 195 | 190 | 192 | 8 | 17,38,250 | 9,000 |
25-Nov-2025 | 185 | 185 | 182.4 | 182.5 | 8 | 14,62,400 | 8,000 |
26-Nov-2025 | 182.05 | 191 | 182.05 | 191 | 4 | 7,52,850 | 4,000 |
27-Nov-2025 | 186 | 186 | 182 | 182 | 2 | 3,68,000 | 2,000 |
01-Dec-2025 | 180 | 180 | 180 | 180 | 1 | 1,80,000 | 1,000 |
02-Dec-2025 | 175 | 175 | 175 | 175 | 2 | 3,50,000 | 2,000 |
04-Dec-2025 | 175 | 183 | 175 | 180 | 8 | 14,40,300 | 8,000 |
08-Dec-2025 | 188 | 188.5 | 184 | 184 | 5 | 11,26,000 | 6,000 |
09-Dec-2025 | 180 | 180 | 180 | 180 | 1 | 1,80,000 | 1,000 |
10-Dec-2025 | 171.5 | 186 | 171 | 175.1 | 8 | 20,89,400 | 12,000 |
11-Dec-2025 | 166.35 | 166.35 | 166.35 | 166.35 | 24 | 81,51,150 | 49,000 |
12-Dec-2025 | 158.05 | 174.5 | 158.05 | 174.5 | 12 | 22,62,000 | 14,000 |
15-Dec-2025 | 174.05 | 174.05 | 174.05 | 174.05 | 1 | 1,74,050 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.