Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 188 | 188.5 | 184 | 184 | 5 | 11,26,000 | 6,000 |
09-Dec-2025 | 180 | 180 | 180 | 180 | 1 | 1,80,000 | 1,000 |
10-Dec-2025 | 171.5 | 186 | 171 | 175.1 | 8 | 20,89,400 | 12,000 |
11-Dec-2025 | 166.35 | 166.35 | 166.35 | 166.35 | 24 | 81,51,150 | 49,000 |
12-Dec-2025 | 158.05 | 174.5 | 158.05 | 174.5 | 12 | 22,62,000 | 14,000 |
15-Dec-2025 | 174.05 | 174.05 | 174.05 | 174.05 | 1 | 1,74,050 | 1,000 |
17-Dec-2025 | 165.4 | 181 | 165.35 | 180.95 | 4 | 6,92,650 | 4,000 |
18-Dec-2025 | 187 | 187 | 183.75 | 183.75 | 2 | 3,70,750 | 2,000 |
19-Dec-2025 | 174.6 | 174.6 | 174.6 | 174.6 | 2 | 3,49,200 | 2,000 |
22-Dec-2025 | 174 | 174 | 174 | 174 | 1 | 1,74,000 | 1,000 |
24-Dec-2025 | 166 | 166 | 165.3 | 165.3 | 2 | 3,31,300 | 2,000 |
26-Dec-2025 | 158.25 | 158.5 | 157.05 | 158.5 | 7 | 12,59,100 | 8,000 |
29-Dec-2025 | 158.45 | 164.8 | 150.6 | 164.8 | 17 | 26,22,400 | 17,000 |
30-Dec-2025 | 156.6 | 157 | 156.6 | 156.6 | 3 | 4,70,200 | 3,000 |
31-Dec-2025 | 149 | 149.05 | 148.8 | 148.8 | 11 | 16,37,450 | 11,000 |
01-Jan-2026 | 146 | 146 | 146 | 146 | 1 | 1,46,000 | 1,000 |
02-Jan-2026 | 145.6 | 153.3 | 145.6 | 153.3 | 10 | 16,54,350 | 11,000 |
05-Jan-2026 | 160.95 | 160.95 | 160.95 | 160.95 | 2 | 3,21,900 | 2,000 |
06-Jan-2026 | 168.95 | 168.95 | 168.95 | 168.95 | 2 | 3,37,900 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
