Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 218 | 218 | 208.5 | 208.5 | 26 | 58,61,900 | 28,000 |
28-Oct-2025 | 198.1 | 218.9 | 198.1 | 208.5 | 20 | 43,35,050 | 21,000 |
29-Oct-2025 | 200.1 | 218.9 | 200 | 218.9 | 18 | 37,52,950 | 18,000 |
30-Oct-2025 | 229.8 | 229.8 | 229.7 | 229.8 | 23 | 91,91,900 | 40,000 |
31-Oct-2025 | 234.9 | 237 | 222.75 | 236.9 | 22 | 53,53,750 | 23,000 |
03-Nov-2025 | 235 | 235 | 225.2 | 225.2 | 3 | 6,85,400 | 3,000 |
04-Nov-2025 | 213.95 | 234 | 213.95 | 227 | 14 | 31,36,750 | 14,000 |
06-Nov-2025 | 237.8 | 238.35 | 237.8 | 238.35 | 16 | 38,08,300 | 16,000 |
07-Nov-2025 | 243.15 | 243.15 | 237 | 237.5 | 11 | 26,39,200 | 11,000 |
10-Nov-2025 | 231 | 231 | 225.65 | 225.65 | 10 | 22,73,500 | 10,000 |
11-Nov-2025 | 215 | 227.5 | 214.4 | 227.5 | 4 | 8,71,300 | 4,000 |
12-Nov-2025 | 216.5 | 216.55 | 216.15 | 216.15 | 10 | 21,63,000 | 10,000 |
13-Nov-2025 | 205.35 | 216.15 | 205.35 | 210.75 | 10 | 20,70,250 | 10,000 |
14-Nov-2025 | 209 | 221.25 | 205 | 220.1 | 12 | 27,70,600 | 13,000 |
17-Nov-2025 | 209.1 | 209.1 | 209.1 | 209.1 | 10 | 20,91,000 | 10,000 |
18-Nov-2025 | 203 | 203 | 198.65 | 198.65 | 15 | 33,88,900 | 17,000 |
19-Nov-2025 | 188.75 | 206 | 188.75 | 204.8 | 28 | 1,20,08,400 | 63,000 |
21-Nov-2025 | 195 | 195 | 194.6 | 194.7 | 6 | 11,68,450 | 6,000 |
24-Nov-2025 | 195 | 195 | 190 | 192 | 8 | 17,38,250 | 9,000 |
25-Nov-2025 | 185 | 185 | 182.4 | 182.5 | 8 | 14,62,400 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.