Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 165.4 | 165.4 | 165.4 | 165.4 | 1 | 1,65,400 | 1,000 |
04-Feb-2026 | 163 | 163 | 162.7 | 162.7 | 3 | 4,88,700 | 3,000 |
06-Feb-2026 | 163 | 163 | 159.5 | 159.5 | 2 | 3,22,500 | 2,000 |
09-Feb-2026 | 162.5 | 162.5 | 162.5 | 162.5 | 1 | 1,62,500 | 1,000 |
10-Feb-2026 | 159.3 | 159.3 | 159.3 | 159.3 | 1 | 1,59,300 | 1,000 |
11-Feb-2026 | 156.15 | 156.15 | 156.15 | 156.15 | 3 | 4,68,450 | 3,000 |
12-Feb-2026 | 153.05 | 153.05 | 153.05 | 153.05 | 2 | 3,06,100 | 2,000 |
13-Feb-2026 | 150 | 150.1 | 150 | 150 | 3 | 4,50,100 | 3,000 |
16-Feb-2026 | 149.6 | 149.6 | 145 | 145 | 2 | 2,94,600 | 2,000 |
17-Feb-2026 | 146 | 147 | 146 | 146 | 3 | 5,85,000 | 4,000 |
18-Feb-2026 | 149 | 149 | 149 | 149 | 2 | 2,98,000 | 2,000 |
20-Feb-2026 | 149 | 149 | 149 | 149 | 3 | 4,47,000 | 3,000 |
26-Feb-2026 | 149 | 149 | 149 | 149 | 1 | 1,49,000 | 1,000 |
02-Mar-2026 | 148.9 | 148.95 | 148.7 | 148.7 | 5 | 8,93,000 | 6,000 |
04-Mar-2026 | 120 | 160 | 120 | 146.1 | 19 | 10,95,41,700 | 8,71,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
