Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 121 | 121 | 121 | 121 | 4 | 24,20,000 | 20,000 |
07-Apr-2026 | 122 | 135.7 | 121.9 | 134 | 15 | 38,12,400 | 27,000 |
08-Apr-2026 | 147 | 147 | 120 | 121.5 | 64 | 83,31,450 | 33,000 |
09-Apr-2026 | 121.1 | 121.1 | 120 | 120.15 | 5 | 6,01,700 | 5,000 |
10-Apr-2026 | 120 | 130 | 120 | 126 | 28 | 44,53,450 | 23,000 |
13-Apr-2026 | 126 | 126 | 120.05 | 120.05 | 6 | 7,26,700 | 4,000 |
15-Apr-2026 | 120.45 | 123.1 | 120.05 | 123 | 10 | 12,22,000 | 8,000 |
16-Apr-2026 | 125 | 125 | 125 | 125 | 1 | 1,25,000 | 1,000 |
17-Apr-2026 | 127.6 | 127.6 | 127.5 | 127.55 | 4 | 5,10,300 | 4,000 |
20-Apr-2026 | 131 | 149 | 131 | 148.75 | 8 | 1,07,95,900 | 74,000 |
21-Apr-2026 | 148.75 | 148.75 | 148.75 | 148.75 | 1 | 2,97,500 | 2,000 |
27-Apr-2026 | 140.05 | 140.05 | 140 | 140.05 | 2 | 2,80,050 | 2,000 |
29-Apr-2026 | 148.3 | 150 | 145 | 145 | 6 | 8,90,050 | 3,000 |
30-Apr-2026 | 154.5 | 154.5 | 154 | 154 | 3 | 4,62,500 | 3,000 |
04-May-2026 | 152.95 | 153 | 146 | 146 | 3 | 4,51,950 | 2,000 |
05-May-2026 | 137.15 | 146 | 137 | 145 | 7 | 11,23,150 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
