East India Securities Share Price History

CMP as on25-Oct-21 15:34

₹ 1,250.00
0 0%

Open

₹ 1,250.00

Turnover (lac)

₹ 2

Prev. Close

₹ 1,250.00

Day's Vol (shares)

₹ 160

Day's Range

₹ 1,250.00
₹ 1,250.00

East India Securities Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Oct-2021 1,250 1,250 1,250 1,250 1 0.20 160 0 0
20-Oct-2021 1,292 1,292 1,250 1,250 3 1.01 800 42 -42
18-Oct-2021 1,311 1,333 1,311 1,333 2 0.42 160 22 22
28-Sep-2021 1,425 1,425 1,425 1,425 1 0.23 160 0 0
27-Sep-2021 1,360 1,425 1,360 1,425 2 0.45 320 65 65
Open ZERO Brokerage Demat Account