Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 85.7 | 93.9 | 85.28 | 85.84 | 37 | 2,65,984 | 2,342 |
18-Jun-2026 | 85.42 | 93.99 | 81 | 85.04 | 16 | 92,242 | 1,017 |
19-Jun-2026 | 83.16 | 89.9 | 77.4 | 83.81 | 18 | 31,600 | 364 |
22-Jun-2026 | 92.18 | 92.18 | 84 | 90 | 65 | 4,51,166 | 5,101 |
23-Jun-2026 | 98.61 | 98.61 | 82.16 | 83.26 | 23 | 36,171 | 431 |
24-Jun-2026 | 91 | 91 | 80 | 84.98 | 10 | 70,636 | 877 |
25-Jun-2026 | 93.46 | 93.46 | 77.2 | 77.31 | 27 | 32,018 | 382 |
29-Jun-2026 | 75.76 | 84 | 71.3 | 77.9 | 56 | 4,15,375 | 4,250 |
30-Jun-2026 | 78 | 82 | 70.5 | 75.56 | 49 | 1,52,899 | 1,831 |
01-Jul-2026 | 81.5 | 81.5 | 72 | 76.14 | 44 | 3,66,516 | 4,719 |
02-Jul-2026 | 80 | 83.75 | 72.01 | 81.44 | 121 | 21,96,569 | 23,923 |
03-Jul-2026 | 81.44 | 89.58 | 80 | 89.02 | 120 | 4,88,257 | 3,805 |
06-Jul-2026 | 97 | 97.92 | 91.89 | 97.42 | 55 | 2,22,774 | 1,746 |
07-Jul-2026 | 98.39 | 106.7 | 90 | 94.71 | 57 | 3,00,502 | 2,685 |
08-Jul-2026 | 97.93 | 97.93 | 90 | 92.58 | 139 | 5,07,140 | 2,111 |
09-Jul-2026 | 95.5 | 95.68 | 90.12 | 92.05 | 82 | 5,25,168 | 3,755 |
10-Jul-2026 | 96.5 | 96.65 | 89.5 | 94.97 | 110 | 11,20,902 | 4,757 |
13-Jul-2026 | 94.88 | 98.7 | 92.19 | 94.77 | 65 | 6,20,802 | 5,755 |
14-Jul-2026 | 97.78 | 97.78 | 92.07 | 95.29 | 71 | 6,81,853 | 6,960 |
15-Jul-2026 | 96 | 96 | 91.15 | 94.77 | 63 | 6,29,250 | 6,313 |
16-Jul-2026 | 95 | 95 | 91 | 93 | 45 | 6,11,735 | 6,063 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
