Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 98.67 | 103.25 | 98.21 | 103.25 | 28 | 14,860 | 151 |
18-Aug-2026 | 101 | 105 | 98.09 | 98.09 | 59 | 80,635 | 790 |
19-Aug-2026 | 98.09 | 102.99 | 93.19 | 93.23 | 82 | 58,683 | 623 |
20-Aug-2026 | 97.89 | 97.89 | 88.57 | 93 | 117 | 23,145 | 260 |
25-Aug-2026 | 88.35 | 90 | 88.35 | 90 | 3 | 3,800 | 43 |
27-Aug-2026 | 94.49 | 94.49 | 94.49 | 94.49 | 1 | 94 | 1 |
31-Aug-2026 | 99.2 | 99.2 | 99.2 | 99.2 | 1 | 99 | 1 |
08-Sep-2026 | 104.1 | 104.1 | 104.1 | 104.1 | 1 | 104 | 1 |
10-Sep-2026 | 109.2 | 109.2 | 109.2 | 109.2 | 1 | 109 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
