Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 81.7 | 81.7 | 73.94 | 81.7 | 20 | 1,09,057 | 1,183 |
12-May-2026 | 78 | 85 | 77.65 | 82 | 7 | 17,571 | 223 |
13-May-2026 | 84.65 | 84.65 | 77.9 | 80.19 | 25 | 1,22,629 | 926 |
14-May-2026 | 82 | 82 | 76.19 | 78.99 | 5 | 12,441 | 159 |
15-May-2026 | 78.8 | 82.93 | 76 | 82.08 | 31 | 14,59,311 | 18,413 |
18-May-2026 | 85.75 | 86.18 | 77.98 | 86 | 27 | 4,51,449 | 5,283 |
19-May-2026 | 90.29 | 90.29 | 81.7 | 83.61 | 41 | 2,96,754 | 3,002 |
20-May-2026 | 83.61 | 86.69 | 83.61 | 86.69 | 2 | 170 | 2 |
21-May-2026 | 87 | 87 | 82.36 | 83 | 27 | 2,12,025 | 1,998 |
22-May-2026 | 79 | 87 | 79 | 85 | 39 | 84,448 | 877 |
25-May-2026 | 89.25 | 89.25 | 81.01 | 87.49 | 8 | 58,401 | 714 |
26-May-2026 | 88.99 | 91.86 | 83.15 | 85.67 | 24 | 3,99,523 | 4,169 |
27-May-2026 | 84.15 | 89.95 | 84.15 | 89.95 | 9 | 14,841 | 124 |
29-May-2026 | 94.43 | 94.43 | 85.46 | 85.46 | 15 | 41,897 | 219 |
01-Jun-2026 | 89.7 | 89.7 | 81.2 | 83.13 | 6 | 5,472 | 66 |
02-Jun-2026 | 87 | 87.28 | 83 | 83.6 | 23 | 52,238 | 419 |
03-Jun-2026 | 87.75 | 87.75 | 79.54 | 81.05 | 12 | 7,626 | 80 |
04-Jun-2026 | 85 | 85.1 | 82 | 85.09 | 20 | 1,06,824 | 1,208 |
05-Jun-2026 | 93.5 | 93.5 | 85.11 | 89.93 | 38 | 2,01,995 | 2,039 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
