Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 97.93 | 97.93 | 90 | 92.58 | 139 | 5,07,140 | 2,111 |
09-Jul-2026 | 95.5 | 95.68 | 90.12 | 92.05 | 82 | 5,25,168 | 3,755 |
10-Jul-2026 | 96.5 | 96.65 | 89.5 | 94.97 | 110 | 11,20,902 | 4,757 |
13-Jul-2026 | 94.88 | 98.7 | 92.19 | 94.77 | 65 | 6,20,802 | 5,755 |
14-Jul-2026 | 97.78 | 97.78 | 92.07 | 95.29 | 71 | 6,81,853 | 6,960 |
15-Jul-2026 | 96 | 96 | 91.15 | 94.77 | 63 | 6,29,250 | 6,313 |
16-Jul-2026 | 95 | 95 | 91 | 93 | 45 | 6,11,735 | 6,063 |
17-Jul-2026 | 93 | 97.4 | 90 | 92.9 | 89 | 6,58,335 | 6,107 |
20-Jul-2026 | 97.49 | 97.49 | 90.56 | 92.99 | 63 | 7,21,477 | 7,447 |
21-Jul-2026 | 96.6 | 96.6 | 93 | 93.14 | 32 | 50,52,625 | 54,153 |
22-Jul-2026 | 97.3 | 97.3 | 88.49 | 88.56 | 109 | 9,45,496 | 6,462 |
23-Jul-2026 | 88.58 | 92.98 | 84.14 | 89.18 | 250 | 10,51,540 | 6,430 |
24-Jul-2026 | 89.2 | 93.63 | 89.2 | 93.63 | 160 | 17,74,801 | 15,164 |
27-Jul-2026 | 97.55 | 98 | 92 | 96.51 | 74 | 30,59,361 | 31,268 |
28-Jul-2026 | 99 | 99 | 92.56 | 94.19 | 74 | 6,95,623 | 6,677 |
29-Jul-2026 | 94 | 94.15 | 91.66 | 94.08 | 72 | 6,97,394 | 7,110 |
30-Jul-2026 | 93.9 | 94.5 | 91.01 | 94.03 | 70 | 6,67,905 | 7,109 |
31-Jul-2026 | 94.5 | 94.5 | 92.65 | 94.45 | 61 | 6,47,333 | 6,774 |
03-Aug-2026 | 94.5 | 99.05 | 92.9 | 96.86 | 36 | 4,75,592 | 4,678 |
04-Aug-2026 | 101.4 | 101.65 | 92.22 | 93.27 | 100 | 6,10,662 | 6,037 |
05-Aug-2026 | 94.7 | 97.9 | 88.72 | 92.76 | 89 | 8,70,079 | 8,863 |
06-Aug-2026 | 96.9 | 96.9 | 91 | 94.87 | 57 | 41,15,041 | 43,822 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
