Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 84.15 | 89.95 | 84.15 | 89.95 | 9 | 14,841 | 124 |
29-May-2026 | 94.43 | 94.43 | 85.46 | 85.46 | 15 | 41,897 | 219 |
01-Jun-2026 | 89.7 | 89.7 | 81.2 | 83.13 | 6 | 5,472 | 66 |
02-Jun-2026 | 87 | 87.28 | 83 | 83.6 | 23 | 52,238 | 419 |
03-Jun-2026 | 87.75 | 87.75 | 79.54 | 81.05 | 12 | 7,626 | 80 |
04-Jun-2026 | 85 | 85.1 | 82 | 85.09 | 20 | 1,06,824 | 1,208 |
05-Jun-2026 | 93.5 | 93.5 | 85.11 | 89.93 | 38 | 2,01,995 | 2,039 |
08-Jun-2026 | 98.9 | 98.9 | 94 | 97.67 | 25 | 1,33,977 | 1,051 |
09-Jun-2026 | 107.43 | 107.43 | 97 | 103.84 | 115 | 5,33,759 | 5,333 |
10-Jun-2026 | 108.9 | 108.9 | 94.38 | 99 | 21 | 14,248 | 120 |
11-Jun-2026 | 108 | 108 | 91.1 | 99.17 | 25 | 32,729 | 254 |
12-Jun-2026 | 109 | 109 | 97.97 | 100.28 | 16 | 53,888 | 403 |
15-Jun-2026 | 100.29 | 100.29 | 99.99 | 100 | 20 | 1,06,901 | 919 |
16-Jun-2026 | 109 | 109 | 90 | 91.58 | 98 | 4,02,079 | 2,530 |
17-Jun-2026 | 85.7 | 93.9 | 85.28 | 85.84 | 37 | 2,65,984 | 2,342 |
18-Jun-2026 | 85.42 | 93.99 | 81 | 85.04 | 16 | 92,242 | 1,017 |
19-Jun-2026 | 83.16 | 89.9 | 77.4 | 83.81 | 18 | 31,600 | 364 |
22-Jun-2026 | 92.18 | 92.18 | 84 | 90 | 65 | 4,51,166 | 5,101 |
23-Jun-2026 | 98.61 | 98.61 | 82.16 | 83.26 | 23 | 36,171 | 431 |
24-Jun-2026 | 91 | 91 | 80 | 84.98 | 10 | 70,636 | 877 |
25-Jun-2026 | 93.46 | 93.46 | 77.2 | 77.31 | 27 | 32,018 | 382 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
