Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 99 | 99 | 92.56 | 94.19 | 74 | 6,95,623 | 6,677 |
29-Jul-2026 | 94 | 94.15 | 91.66 | 94.08 | 72 | 6,97,394 | 7,110 |
30-Jul-2026 | 93.9 | 94.5 | 91.01 | 94.03 | 70 | 6,67,905 | 7,109 |
31-Jul-2026 | 94.5 | 94.5 | 92.65 | 94.45 | 61 | 6,47,333 | 6,774 |
03-Aug-2026 | 94.5 | 99.05 | 92.9 | 96.86 | 36 | 4,75,592 | 4,678 |
04-Aug-2026 | 101.4 | 101.65 | 92.22 | 93.27 | 100 | 6,10,662 | 6,037 |
05-Aug-2026 | 94.7 | 97.9 | 88.72 | 92.76 | 89 | 8,70,079 | 8,863 |
06-Aug-2026 | 96.9 | 96.9 | 91 | 94.87 | 57 | 41,15,041 | 43,822 |
07-Aug-2026 | 97.86 | 97.86 | 91.36 | 97.45 | 85 | 4,62,107 | 3,619 |
10-Aug-2026 | 102 | 102 | 95 | 100.99 | 26 | 3,15,416 | 3,119 |
11-Aug-2026 | 104.8 | 104.8 | 96.1 | 96.35 | 14 | 8,856 | 45 |
12-Aug-2026 | 98.28 | 101.16 | 93 | 100.4 | 103 | 2,80,682 | 2,616 |
13-Aug-2026 | 105.25 | 105.42 | 97.01 | 102.91 | 36 | 1,61,890 | 1,337 |
14-Aug-2026 | 107 | 107 | 98.21 | 103.24 | 14 | 77,512 | 665 |
17-Aug-2026 | 98.67 | 103.25 | 98.21 | 103.25 | 28 | 14,860 | 151 |
18-Aug-2026 | 101 | 105 | 98.09 | 98.09 | 59 | 80,635 | 790 |
19-Aug-2026 | 98.09 | 102.99 | 93.19 | 93.23 | 82 | 58,683 | 623 |
20-Aug-2026 | 97.89 | 97.89 | 88.57 | 93 | 117 | 23,145 | 260 |
25-Aug-2026 | 88.35 | 90 | 88.35 | 90 | 3 | 3,800 | 43 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
