Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 46 | 46 | 41.1 | 42.2 | 13 | 6,66,360 | 10,800 |
07-Nov-2025 | 42.2 | 42.2 | 41.05 | 41.5 | 4 | 2,51,580 | 6,000 |
10-Nov-2025 | 41.5 | 43 | 40.3 | 41.3 | 14 | 7,00,080 | 10,800 |
11-Nov-2025 | 42.45 | 42.45 | 39.6 | 40.45 | 17 | 11,71,380 | 24,000 |
12-Nov-2025 | 39.6 | 40.5 | 39.6 | 40.15 | 7 | 3,36,360 | 4,800 |
13-Nov-2025 | 40.15 | 41.55 | 39.5 | 39.5 | 11 | 5,82,540 | 8,400 |
14-Nov-2025 | 39 | 39.95 | 38.25 | 39.2 | 13 | 6,10,500 | 10,800 |
17-Nov-2025 | 35.05 | 40.5 | 35.05 | 38.5 | 32 | 14,87,160 | 24,000 |
18-Nov-2025 | 38.5 | 38.5 | 38.5 | 38.5 | 1 | 46,200 | 1,200 |
19-Nov-2025 | 38.5 | 38.5 | 38.5 | 38.5 | 4 | 1,84,800 | 4,800 |
20-Nov-2025 | 38 | 38 | 37 | 37 | 5 | 2,23,200 | 4,800 |
21-Nov-2025 | 37 | 38.75 | 37 | 38.6 | 6 | 2,75,940 | 7,200 |
24-Nov-2025 | 37.05 | 37.95 | 36.5 | 37.95 | 14 | 6,26,040 | 13,200 |
25-Nov-2025 | 36.85 | 38.3 | 36.85 | 37.65 | 8 | 3,58,140 | 6,000 |
26-Nov-2025 | 37.05 | 38 | 37.05 | 37.6 | 5 | 2,23,980 | 3,600 |
27-Nov-2025 | 37.6 | 38 | 36.5 | 36.5 | 8 | 3,56,400 | 6,000 |
28-Nov-2025 | 37 | 37 | 37 | 37 | 1 | 44,400 | 1,200 |
01-Dec-2025 | 36.5 | 37 | 36.5 | 36.8 | 12 | 5,28,840 | 9,600 |
02-Dec-2025 | 36.1 | 36.1 | 35.05 | 35.5 | 6 | 2,56,980 | 6,000 |
03-Dec-2025 | 34.5 | 36 | 34.5 | 35.05 | 6 | 2,55,060 | 4,800 |
04-Dec-2025 | 35.35 | 35.95 | 34.1 | 35.95 | 9 | 3,78,720 | 7,200 |
05-Dec-2025 | 36 | 36 | 34.45 | 35 | 6 | 3,35,580 | 8,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.