iifl-logo

Electro Force (India) Ltd Historical Data

51.9
(1.76%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Electro Force (India) Ltd Historical Data

11/05/2025calendar-icon
11/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

35.9

36.235.936.273,47,1609,600

13-May-2025

36.9

36.936.7536.7531,32,4803,600

14-May-2025

37.45

37.4537.4537.4552,24,7006,000

15-May-2025

38.15

38.1538.1538.1562,74,6807,200

16-May-2025

38.9

38.938.7538.7573,26,5808,400

19-May-2025

39.5

39.539.539.5168,53,20021,600

20-May-2025

40.25

40.2540.2540.2562,89,8007,200

21-May-2025

39.45

41.0539.4541.05157,29,30016,800

22-May-2025

41.85

41.8541.8541.85199,54,18022,800

23-May-2025

42.65

42.6542.6542.6573,58,2608,400

26-May-2025

43.45

43.543.2543.5116,24,96014,400

27-May-2025

43.5

44.3543.544.35105,31,18012,000

28-May-2025

44.95

44.9543.6544.15105,31,66012,000

29-May-2025

45

4545451910,26,00022,800

30-May-2025

45.9

45.945.945.932,75,4006,000

02-Jun-2025

46.8

46.846.846.885,05,44010,800

03-Jun-2025

47.7

47.747.747.785,15,16010,800

04-Jun-2025

48.65

48.6548.6548.651811,09,22022,800

05-Jun-2025

49.6

49.649.649.697,14,24014,400

06-Jun-2025

50.55

50.5550.5550.55127,88,58015,600

09-Jun-2025

51.55

51.5551512214,77,38028,800

10-Jun-2025

51.5

5251.4551.9116,82,56013,200

Electro Force: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.