Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 33.2 | 34.4 | 33.15 | 34.25 | 10 | 4,06,620 | 7,200 |
23-Dec-2025 | 34 | 35.35 | 33.3 | 35.1 | 9 | 3,73,200 | 9,600 |
24-Dec-2025 | 35.1 | 35.1 | 34 | 34.25 | 5 | 2,07,000 | 3,600 |
26-Dec-2025 | 34.25 | 34.25 | 33.5 | 33.75 | 5 | 2,03,160 | 6,000 |
29-Dec-2025 | 33.5 | 34.9 | 33.1 | 33.3 | 10 | 4,05,060 | 8,400 |
30-Dec-2025 | 32.75 | 33.9 | 32.75 | 33.3 | 8 | 3,21,780 | 7,200 |
31-Dec-2025 | 33.8 | 34.4 | 33.5 | 34 | 8 | 3,65,640 | 9,600 |
01-Jan-2026 | 34 | 34 | 33.4 | 33.9 | 11 | 4,43,580 | 9,600 |
02-Jan-2026 | 33.9 | 33.9 | 33.9 | 33.9 | 4 | 1,62,720 | 4,800 |
05-Jan-2026 | 33.9 | 33.9 | 33.9 | 33.9 | 2 | 81,360 | 2,400 |
06-Jan-2026 | 33.9 | 33.9 | 33.3 | 33.3 | 6 | 2,42,280 | 7,200 |
07-Jan-2026 | 33.4 | 33.4 | 32.5 | 32.95 | 6 | 2,37,660 | 6,000 |
08-Jan-2026 | 32.95 | 33.95 | 32.55 | 33.9 | 7 | 2,78,400 | 8,400 |
09-Jan-2026 | 32.7 | 32.7 | 32.7 | 32.7 | 3 | 1,17,720 | 3,600 |
12-Jan-2026 | 31.4 | 31.4 | 30.6 | 30.85 | 7 | 2,60,220 | 7,200 |
13-Jan-2026 | 30.05 | 32 | 30 | 31.8 | 9 | 3,34,440 | 7,200 |
14-Jan-2026 | 31.25 | 33.7 | 30.5 | 32.9 | 7 | 3,06,600 | 9,600 |
16-Jan-2026 | 32.9 | 35.4 | 32.9 | 33.7 | 21 | 8,52,780 | 19,200 |
19-Jan-2026 | 34.5 | 34.65 | 31.8 | 33 | 19 | 7,55,340 | 20,400 |
20-Jan-2026 | 32 | 32.3 | 30.95 | 31.2 | 14 | 5,28,840 | 8,400 |
21-Jan-2026 | 31.2 | 32 | 30.3 | 31.2 | 12 | 4,44,120 | 14,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
