Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 23.9 | 24.5 | 23.9 | 24 | 3 | 86,880 | 3,600 |
27-May-2026 | 24.5 | 25.05 | 24 | 24.7 | 9 | 2,65,740 | 9,600 |
29-May-2026 | 24 | 24 | 23.5 | 23.5 | 16 | 4,81,380 | 19,200 |
01-Jun-2026 | 23.65 | 23.65 | 22.35 | 22.35 | 12 | 3,30,540 | 13,200 |
02-Jun-2026 | 22.3 | 22.9 | 22.3 | 22.35 | 3 | 81,060 | 3,600 |
03-Jun-2026 | 21.4 | 21.6 | 21.4 | 21.6 | 7 | 1,80,900 | 7,200 |
04-Jun-2026 | 22.05 | 22.65 | 21.5 | 22.65 | 10 | 2,69,700 | 10,800 |
05-Jun-2026 | 24 | 24.75 | 24 | 24.25 | 10 | 4,36,260 | 18,000 |
08-Jun-2026 | 24.2 | 24.2 | 24.2 | 24.2 | 1 | 29,040 | 1,200 |
11-Jun-2026 | 24.2 | 24.2 | 22.8 | 22.8 | 2 | 56,400 | 2,400 |
12-Jun-2026 | 25 | 25 | 22.45 | 22.85 | 6 | 1,74,000 | 4,800 |
15-Jun-2026 | 23.05 | 24 | 23.05 | 24 | 6 | 1,71,600 | 6,000 |
16-Jun-2026 | 22.95 | 22.95 | 22 | 22.5 | 9 | 2,43,360 | 10,800 |
17-Jun-2026 | 22.5 | 22.95 | 22 | 22.2 | 11 | 2,95,020 | 9,600 |
18-Jun-2026 | 22.5 | 24.4 | 22.5 | 24.2 | 20 | 5,70,300 | 16,800 |
19-Jun-2026 | 22.9 | 22.9 | 22 | 22.5 | 8 | 2,15,820 | 7,200 |
22-Jun-2026 | 22.5 | 23.3 | 22 | 23.3 | 9 | 2,40,780 | 9,600 |
23-Jun-2026 | 22 | 23.2 | 22 | 22.35 | 7 | 1,90,860 | 6,000 |
24-Jun-2026 | 21.8 | 22.3 | 21.8 | 22.3 | 2 | 52,920 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
