Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 39.5 | 39.5 | 38.3 | 38.55 | 5 | 2,80,980 | 7,200 |
03-Oct-2025 | 38.55 | 39 | 38.55 | 39 | 3 | 1,39,860 | 3,600 |
06-Oct-2025 | 38.85 | 38.95 | 35.55 | 37 | 10 | 4,45,020 | 10,800 |
07-Oct-2025 | 37.15 | 37.95 | 37.15 | 37.95 | 4 | 1,81,200 | 4,800 |
08-Oct-2025 | 37 | 37.3 | 37 | 37.3 | 3 | 1,33,740 | 3,600 |
09-Oct-2025 | 36.6 | 37 | 36 | 36 | 6 | 2,63,280 | 7,200 |
10-Oct-2025 | 35.6 | 36 | 35.6 | 36 | 4 | 1,71,720 | 4,800 |
13-Oct-2025 | 35.1 | 36 | 35.1 | 35.9 | 17 | 7,66,920 | 19,200 |
14-Oct-2025 | 35.2 | 35.25 | 34.6 | 35 | 6 | 2,51,880 | 7,200 |
15-Oct-2025 | 34.9 | 34.9 | 33.2 | 34.15 | 9 | 3,70,500 | 8,400 |
16-Oct-2025 | 34.5 | 40.95 | 33.4 | 40.95 | 72 | 35,52,480 | 78,000 |
17-Oct-2025 | 43.9 | 45 | 40 | 40.2 | 76 | 40,21,560 | 72,000 |
20-Oct-2025 | 40.2 | 45 | 40.2 | 43.25 | 45 | 26,75,280 | 46,800 |
21-Oct-2025 | 43.9 | 44.1 | 41.8 | 42.85 | 6 | 3,11,340 | 6,000 |
23-Oct-2025 | 44.25 | 44.45 | 42.5 | 43.75 | 16 | 8,40,000 | 13,200 |
24-Oct-2025 | 43.7 | 44.7 | 41.25 | 42.6 | 8 | 4,19,280 | 9,600 |
27-Oct-2025 | 44.3 | 44.3 | 42.35 | 42.35 | 8 | 4,70,700 | 9,600 |
28-Oct-2025 | 43.95 | 47 | 43.95 | 45 | 43 | 23,29,500 | 42,000 |
29-Oct-2025 | 45 | 45.1 | 44 | 44.75 | 10 | 5,32,200 | 12,000 |
30-Oct-2025 | 42.75 | 44.95 | 42.75 | 44.2 | 12 | 7,42,800 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.