Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 22.2 | 22.2 | 19.55 | 20.05 | 47 | 12,07,500 | 50,400 |
18-Mar-2026 | 19.65 | 20.8 | 18.95 | 20.7 | 33 | 8,35,140 | 28,800 |
19-Mar-2026 | 21.65 | 21.65 | 19.5 | 19.7 | 43 | 11,62,260 | 38,400 |
20-Mar-2026 | 20 | 20.4 | 19.75 | 20.2 | 16 | 4,58,760 | 20,400 |
23-Mar-2026 | 19.5 | 19.5 | 18.15 | 18.4 | 21 | 5,41,200 | 26,400 |
24-Mar-2026 | 19.45 | 20 | 17.6 | 17.8 | 56 | 13,92,000 | 68,400 |
25-Mar-2026 | 17.2 | 19.5 | 17.2 | 19.2 | 36 | 8,89,560 | 38,400 |
27-Mar-2026 | 18.1 | 19 | 17.3 | 17.8 | 56 | 13,02,840 | 58,800 |
30-Mar-2026 | 16.9 | 18.55 | 16.15 | 16.4 | 46 | 9,96,780 | 48,000 |
01-Apr-2026 | 17 | 19.65 | 17 | 19.55 | 13 | 2,91,480 | 13,200 |
02-Apr-2026 | 19.5 | 21.8 | 19 | 21 | 16 | 4,19,160 | 12,000 |
06-Apr-2026 | 21 | 23.85 | 21 | 23.8 | 9 | 2,50,140 | 10,800 |
07-Apr-2026 | 23.85 | 24.55 | 23 | 24.55 | 8 | 3,12,120 | 13,200 |
08-Apr-2026 | 24.55 | 28 | 24.55 | 27.55 | 52 | 17,81,040 | 49,200 |
09-Apr-2026 | 28.1 | 28.8 | 26.95 | 26.95 | 21 | 7,68,300 | 19,200 |
10-Apr-2026 | 28.4 | 28.4 | 27.1 | 28.35 | 14 | 5,28,840 | 14,400 |
13-Apr-2026 | 28.3 | 28.3 | 26.9 | 27 | 11 | 3,67,260 | 10,800 |
15-Apr-2026 | 27 | 29.5 | 27 | 29 | 20 | 8,14,140 | 25,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
