Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 49.9 | 49.9 | 49.9 | 49.9 | 12 | 9,58,080 | 19,200 |
04-Jul-2025 | 50.85 | 50.85 | 50.85 | 50.85 | 14 | 9,15,300 | 18,000 |
07-Jul-2025 | 53.35 | 53.35 | 53 | 53.2 | 34 | 22,98,600 | 43,200 |
08-Jul-2025 | 53.4 | 54 | 50.55 | 50.55 | 35 | 24,14,820 | 46,800 |
09-Jul-2025 | 48.05 | 52 | 48.05 | 50.8 | 23 | 14,50,260 | 27,600 |
10-Jul-2025 | 50.8 | 52 | 50.5 | 51.2 | 20 | 12,32,640 | 22,800 |
11-Jul-2025 | 51 | 53.75 | 50.7 | 53.75 | 68 | 46,03,260 | 86,400 |
14-Jul-2025 | 54.5 | 54.5 | 52.6 | 53.85 | 16 | 10,32,720 | 19,200 |
15-Jul-2025 | 53.85 | 53.85 | 52.15 | 53 | 8 | 5,09,640 | 8,400 |
16-Jul-2025 | 52 | 53.85 | 51.55 | 52.85 | 19 | 12,53,940 | 22,800 |
17-Jul-2025 | 51.5 | 51.5 | 51.5 | 51.5 | 4 | 2,47,200 | 4,800 |
18-Jul-2025 | 51.75 | 52.5 | 51 | 51.5 | 8 | 4,94,820 | 9,600 |
23-Jul-2025 | 49.25 | 49.25 | 49 | 49 | 7 | 4,12,560 | 6,000 |
24-Jul-2025 | 46.7 | 48.9 | 46.05 | 46.3 | 33 | 20,71,260 | 31,200 |
25-Jul-2025 | 46.5 | 46.6 | 46.5 | 46.5 | 6 | 3,90,720 | 8,400 |
28-Jul-2025 | 46.5 | 46.5 | 44.55 | 44.55 | 3 | 1,65,060 | 3,600 |
29-Jul-2025 | 43.55 | 43.55 | 41 | 42.5 | 10 | 5,02,200 | 9,600 |
30-Jul-2025 | 42.5 | 46.8 | 42.5 | 44.9 | 12 | 6,37,440 | 8,400 |
31-Jul-2025 | 46.9 | 46.9 | 43 | 44.05 | 6 | 3,19,860 | 4,800 |
01-Aug-2025 | 44 | 44 | 43 | 43.5 | 5 | 2,60,160 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.