Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 37.15 | 37.15 | 37.05 | 37.05 | 12 | 5,34,060 | 14,400 |
22-Apr-2025 | 36.3 | 36.3 | 36.3 | 36.3 | 7 | 3,04,920 | 7,200 |
23-Apr-2025 | 35.6 | 35.6 | 35.6 | 35.6 | 3 | 1,28,160 | 3,600 |
24-Apr-2025 | 36 | 36.3 | 35.6 | 36.3 | 11 | 6,49,680 | 18,000 |
25-Apr-2025 | 36.3 | 37 | 36.3 | 37 | 12 | 5,31,840 | 14,400 |
28-Apr-2025 | 37 | 37.05 | 37 | 37 | 16 | 7,10,940 | 19,200 |
29-Apr-2025 | 37.1 | 37.7 | 37.1 | 37.7 | 7 | 3,14,040 | 8,400 |
30-Apr-2025 | 38.25 | 38.25 | 37.65 | 38.25 | 8 | 3,64,320 | 9,600 |
02-May-2025 | 39 | 39 | 38.3 | 38.3 | 8 | 4,15,200 | 10,800 |
05-May-2025 | 38.3 | 38.45 | 38.3 | 38.4 | 3 | 1,38,180 | 3,600 |
06-May-2025 | 37.65 | 37.65 | 37.65 | 37.65 | 1 | 45,180 | 1,200 |
07-May-2025 | 36.9 | 36.9 | 36.9 | 36.9 | 1 | 44,280 | 1,200 |
08-May-2025 | 36.2 | 36.2 | 36.2 | 36.2 | 1 | 43,440 | 1,200 |
09-May-2025 | 35.5 | 35.5 | 35.5 | 35.5 | 2 | 85,200 | 2,400 |
12-May-2025 | 35.9 | 36.2 | 35.9 | 36.2 | 7 | 3,47,160 | 9,600 |
13-May-2025 | 36.9 | 36.9 | 36.75 | 36.75 | 3 | 1,32,480 | 3,600 |
14-May-2025 | 37.45 | 37.45 | 37.45 | 37.45 | 5 | 2,24,700 | 6,000 |
15-May-2025 | 38.15 | 38.15 | 38.15 | 38.15 | 6 | 2,74,680 | 7,200 |
16-May-2025 | 38.9 | 38.9 | 38.75 | 38.75 | 7 | 3,26,580 | 8,400 |
19-May-2025 | 39.5 | 39.5 | 39.5 | 39.5 | 16 | 8,53,200 | 21,600 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
