Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 20 | 22.2 | 19.8 | 21.4 | 18 | 4,87,620 | 20,400 |
02-Sep-2026 | 21 | 21.75 | 20.35 | 20.35 | 13 | 3,31,860 | 13,200 |
03-Sep-2026 | 20.35 | 20.35 | 19.1 | 19.5 | 27 | 8,60,040 | 34,800 |
04-Sep-2026 | 19.3 | 21.4 | 19.3 | 20.05 | 14 | 3,40,620 | 12,000 |
07-Sep-2026 | 20 | 20 | 20 | 20 | 4 | 1,44,000 | 7,200 |
08-Sep-2026 | 19.45 | 19.7 | 19.2 | 19.5 | 12 | 2,80,020 | 9,600 |
09-Sep-2026 | 19.5 | 19.95 | 19.05 | 19.6 | 7 | 1,64,400 | 7,200 |
10-Sep-2026 | 19.15 | 19.95 | 19.15 | 19.4 | 3 | 70,200 | 2,400 |
11-Sep-2026 | 19.4 | 20.65 | 19.4 | 19.5 | 11 | 2,64,000 | 10,800 |
15-Sep-2026 | 19.5 | 20.1 | 19 | 19 | 4 | 93,720 | 4,800 |
16-Sep-2026 | 19 | 19 | 17.4 | 18.75 | 25 | 5,60,160 | 19,200 |
17-Sep-2026 | 18.75 | 18.8 | 18.75 | 18.8 | 3 | 67,560 | 3,600 |
18-Sep-2026 | 18.8 | 19.45 | 18.3 | 18.3 | 5 | 1,12,380 | 4,800 |
21-Sep-2026 | 18.8 | 18.8 | 18.5 | 18.6 | 4 | 89,460 | 4,800 |
22-Sep-2026 | 18.7 | 19.2 | 18.7 | 19.15 | 5 | 1,13,760 | 4,800 |
23-Sep-2026 | 18.75 | 19.1 | 18.7 | 19.1 | 4 | 90,360 | 4,800 |
24-Sep-2026 | 17.85 | 18.85 | 17.85 | 18.8 | 4 | 88,440 | 4,800 |
25-Sep-2026 | 18.05 | 18.05 | 18.05 | 18.05 | 1 | 21,660 | 1,200 |
28-Sep-2026 | 18.15 | 18.5 | 18.15 | 18.5 | 2 | 43,980 | 2,400 |
29-Sep-2026 | 17.6 | 19.1 | 17.6 | 18.5 | 7 | 1,54,560 | 7,200 |
30-Sep-2026 | 18.15 | 18.5 | 18.15 | 18.5 | 3 | 66,180 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
