Electro Force

Electro Force (India) Ltd Historical Data

NSEBSE

₹42.65

(1.91%)

May 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/04/2025

To Date

24/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Apr-2025	36	36.3	35.6	36.3	11	6,49,680	18,000
25-Apr-2025	36.3	37	36.3	37	12	5,31,840	14,400
28-Apr-2025	37	37.05	37	37	16	7,10,940	19,200
29-Apr-2025	37.1	37.7	37.1	37.7	7	3,14,040	8,400
30-Apr-2025	38.25	38.25	37.65	38.25	8	3,64,320	9,600
02-May-2025	39	39	38.3	38.3	8	4,15,200	10,800
05-May-2025	38.3	38.45	38.3	38.4	3	1,38,180	3,600
06-May-2025	37.65	37.65	37.65	37.65	1	45,180	1,200
07-May-2025	36.9	36.9	36.9	36.9	1	44,280	1,200
08-May-2025	36.2	36.2	36.2	36.2	1	43,440	1,200
09-May-2025	35.5	35.5	35.5	35.5	2	85,200	2,400
12-May-2025	35.9	36.2	35.9	36.2	7	3,47,160	9,600
13-May-2025	36.9	36.9	36.75	36.75	3	1,32,480	3,600
14-May-2025	37.45	37.45	37.45	37.45	5	2,24,700	6,000
15-May-2025	38.15	38.15	38.15	38.15	6	2,74,680	7,200
16-May-2025	38.9	38.9	38.75	38.75	7	3,26,580	8,400
19-May-2025	39.5	39.5	39.5	39.5	16	8,53,200	21,600
20-May-2025	40.25	40.25	40.25	40.25	6	2,89,800	7,200
21-May-2025	39.45	41.05	39.45	41.05	15	7,29,300	16,800
22-May-2025	41.85	41.85	41.85	41.85	19	9,54,180	22,800
23-May-2025	42.65	42.65	42.65	42.65	7	3,58,260	8,400

Electro Force: Related NEWS

No Record Found

Invest wise with Expert advice