Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 46.7 | 48.9 | 46.05 | 46.3 | 33 | 20,71,260 | 31,200 |
25-Jul-2025 | 46.5 | 46.6 | 46.5 | 46.5 | 6 | 3,90,720 | 8,400 |
28-Jul-2025 | 46.5 | 46.5 | 44.55 | 44.55 | 3 | 1,65,060 | 3,600 |
29-Jul-2025 | 43.55 | 43.55 | 41 | 42.5 | 10 | 5,02,200 | 9,600 |
30-Jul-2025 | 42.5 | 46.8 | 42.5 | 44.9 | 12 | 6,37,440 | 8,400 |
31-Jul-2025 | 46.9 | 46.9 | 43 | 44.05 | 6 | 3,19,860 | 4,800 |
01-Aug-2025 | 44 | 44 | 43 | 43.5 | 5 | 2,60,160 | 4,800 |
04-Aug-2025 | 43 | 43 | 40.15 | 40.65 | 17 | 8,98,140 | 18,000 |
05-Aug-2025 | 43.85 | 43.85 | 43.5 | 43.5 | 6 | 3,14,100 | 7,200 |
06-Aug-2025 | 46 | 46 | 42.6 | 44.45 | 7 | 3,76,860 | 8,400 |
07-Aug-2025 | 44.45 | 45.85 | 44.45 | 44.5 | 9 | 4,83,660 | 8,400 |
08-Aug-2025 | 46 | 47 | 45 | 45 | 6 | 3,32,400 | 7,200 |
11-Aug-2025 | 45 | 46 | 45 | 46 | 3 | 2,19,600 | 4,800 |
12-Aug-2025 | 45.9 | 45.9 | 43.2 | 43.45 | 5 | 2,66,040 | 4,800 |
13-Aug-2025 | 43.5 | 43.9 | 41.5 | 42.7 | 8 | 4,10,460 | 8,400 |
14-Aug-2025 | 40.95 | 43.75 | 40.5 | 41.5 | 14 | 7,09,260 | 14,400 |
18-Aug-2025 | 41.55 | 43 | 41.55 | 41.85 | 7 | 3,53,760 | 4,800 |
19-Aug-2025 | 41.85 | 43.75 | 41.85 | 43 | 4 | 2,05,920 | 4,800 |
20-Aug-2025 | 43.75 | 43.75 | 43 | 43 | 3 | 1,55,700 | 3,600 |
21-Aug-2025 | 44 | 44 | 44 | 44 | 3 | 1,58,400 | 3,600 |
22-Aug-2025 | 44 | 44 | 42.3 | 42.5 | 9 | 4,65,960 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.