Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2026 | 20.5 | 20.5 | 20.5 | 20.5 | 1 | 24,600 | 1,200 |
08-Jul-2026 | 19.65 | 22.55 | 19.65 | 21.8 | 31 | 8,86,740 | 27,600 |
09-Jul-2026 | 21.85 | 21.85 | 20.1 | 20.6 | 18 | 6,55,260 | 25,200 |
10-Jul-2026 | 20.7 | 22.1 | 20.7 | 20.8 | 7 | 1,75,980 | 7,200 |
13-Jul-2026 | 21 | 22.5 | 21 | 22.35 | 10 | 2,64,360 | 9,600 |
14-Jul-2026 | 22.35 | 23.4 | 22.35 | 23.35 | 8 | 2,22,120 | 8,400 |
15-Jul-2026 | 23.05 | 25.6 | 23.05 | 23.6 | 38 | 11,73,360 | 36,000 |
16-Jul-2026 | 24.4 | 24.4 | 24.4 | 24.4 | 2 | 58,560 | 2,400 |
17-Jul-2026 | 23.05 | 23.05 | 22.1 | 22.1 | 17 | 4,91,340 | 19,200 |
20-Jul-2026 | 22 | 22 | 21.3 | 21.35 | 5 | 1,54,260 | 7,200 |
21-Jul-2026 | 21.35 | 21.35 | 21.35 | 21.35 | 3 | 76,860 | 3,600 |
22-Jul-2026 | 21.35 | 21.35 | 21.35 | 21.35 | 1 | 25,620 | 1,200 |
23-Jul-2026 | 21.35 | 21.35 | 21.35 | 21.35 | 1 | 25,620 | 1,200 |
24-Jul-2026 | 21.4 | 21.4 | 20.3 | 21.25 | 6 | 2,03,400 | 8,400 |
27-Jul-2026 | 21.25 | 21.25 | 20.3 | 21 | 10 | 2,48,520 | 4,800 |
28-Jul-2026 | 20.8 | 20.95 | 20.8 | 20.9 | 6 | 1,50,480 | 6,000 |
29-Jul-2026 | 20.65 | 22 | 20.65 | 22 | 2 | 51,180 | 1,200 |
30-Jul-2026 | 20.9 | 21.75 | 20.9 | 21.75 | 4 | 1,01,340 | 4,800 |
03-Aug-2026 | 20.6 | 21.25 | 20.6 | 21.25 | 18 | 5,25,720 | 18,000 |
04-Aug-2026 | 21.25 | 21.25 | 21.25 | 21.25 | 1 | 25,500 | 1,200 |
05-Aug-2026 | 21.2 | 21.9 | 21 | 21 | 7 | 1,78,500 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
