Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 46.8 | 46.8 | 46.8 | 46.8 | 8 | 5,05,440 | 10,800 |
03-Jun-2025 | 47.7 | 47.7 | 47.7 | 47.7 | 8 | 5,15,160 | 10,800 |
04-Jun-2025 | 48.65 | 48.65 | 48.65 | 48.65 | 18 | 11,09,220 | 22,800 |
05-Jun-2025 | 49.6 | 49.6 | 49.6 | 49.6 | 9 | 7,14,240 | 14,400 |
06-Jun-2025 | 50.55 | 50.55 | 50.55 | 50.55 | 12 | 7,88,580 | 15,600 |
09-Jun-2025 | 51.55 | 51.55 | 51 | 51 | 22 | 14,77,380 | 28,800 |
10-Jun-2025 | 51.5 | 52 | 51.45 | 51.9 | 11 | 6,82,560 | 13,200 |
11-Jun-2025 | 52.9 | 52.9 | 52.9 | 52.9 | 7 | 4,44,360 | 8,400 |
12-Jun-2025 | 53.05 | 53.2 | 53 | 53 | 7 | 4,46,100 | 8,400 |
13-Jun-2025 | 51.95 | 51.95 | 51.95 | 51.95 | 2 | 1,24,680 | 2,400 |
17-Jun-2025 | 50.95 | 50.95 | 50.95 | 50.95 | 3 | 1,83,420 | 3,600 |
26-Jun-2025 | 49.95 | 49.95 | 49.95 | 49.95 | 1 | 59,940 | 1,200 |
30-Jun-2025 | 48.95 | 48.95 | 48.95 | 48.95 | 1 | 58,740 | 1,200 |
01-Jul-2025 | 48 | 48 | 48 | 48 | 1 | 57,600 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.