Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 27 | 29.5 | 27 | 29 | 20 | 8,14,140 | 25,200 |
16-Apr-2026 | 30 | 30 | 27 | 28 | 35 | 12,19,980 | 25,200 |
21-Apr-2026 | 27 | 28.1 | 27 | 28.1 | 5 | 1,66,080 | 6,000 |
22-Apr-2026 | 28 | 28.75 | 28 | 28.75 | 8 | 2,72,220 | 9,600 |
23-Apr-2026 | 28.85 | 28.9 | 28 | 28.05 | 10 | 3,39,300 | 12,000 |
24-Apr-2026 | 28.05 | 28.35 | 27.35 | 28.35 | 5 | 2,01,300 | 6,000 |
27-Apr-2026 | 27.1 | 27.15 | 27.1 | 27.15 | 4 | 1,30,260 | 4,800 |
28-Apr-2026 | 27.15 | 28 | 27.15 | 28 | 6 | 1,98,540 | 7,200 |
29-Apr-2026 | 28 | 28 | 28 | 28 | 1 | 33,600 | 1,200 |
30-Apr-2026 | 28 | 28 | 28 | 28 | 1 | 33,600 | 1,200 |
04-May-2026 | 27.15 | 27.85 | 26.6 | 26.6 | 6 | 2,28,240 | 8,400 |
05-May-2026 | 26.6 | 26.6 | 25.4 | 26.6 | 4 | 1,25,640 | 4,800 |
06-May-2026 | 26.7 | 27.4 | 25.3 | 27.4 | 10 | 3,44,640 | 13,200 |
07-May-2026 | 26.45 | 27 | 26.1 | 27 | 5 | 1,59,720 | 6,000 |
08-May-2026 | 27 | 27 | 26.85 | 26.9 | 6 | 1,93,920 | 7,200 |
11-May-2026 | 25.8 | 26.5 | 25.8 | 26.5 | 2 | 94,560 | 3,600 |
12-May-2026 | 25.25 | 25.25 | 25.2 | 25.2 | 10 | 3,02,520 | 12,000 |
13-May-2026 | 25 | 25 | 24.2 | 24.2 | 4 | 1,75,560 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
