Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 43.9 | 44.1 | 41.8 | 42.85 | 6 | 3,11,340 | 6,000 |
23-Oct-2025 | 44.25 | 44.45 | 42.5 | 43.75 | 16 | 8,40,000 | 13,200 |
24-Oct-2025 | 43.7 | 44.7 | 41.25 | 42.6 | 8 | 4,19,280 | 9,600 |
27-Oct-2025 | 44.3 | 44.3 | 42.35 | 42.35 | 8 | 4,70,700 | 9,600 |
28-Oct-2025 | 43.95 | 47 | 43.95 | 45 | 43 | 23,29,500 | 42,000 |
29-Oct-2025 | 45 | 45.1 | 44 | 44.75 | 10 | 5,32,200 | 12,000 |
30-Oct-2025 | 42.75 | 44.95 | 42.75 | 44.2 | 12 | 7,42,800 | 12,000 |
31-Oct-2025 | 44.2 | 44.2 | 43 | 43.35 | 3 | 1,56,660 | 2,400 |
03-Nov-2025 | 43.35 | 45.35 | 42.5 | 45 | 16 | 8,44,020 | 18,000 |
04-Nov-2025 | 43 | 44.5 | 43 | 43.2 | 6 | 3,12,720 | 6,000 |
06-Nov-2025 | 46 | 46 | 41.1 | 42.2 | 13 | 6,66,360 | 10,800 |
07-Nov-2025 | 42.2 | 42.2 | 41.05 | 41.5 | 4 | 2,51,580 | 6,000 |
10-Nov-2025 | 41.5 | 43 | 40.3 | 41.3 | 14 | 7,00,080 | 10,800 |
11-Nov-2025 | 42.45 | 42.45 | 39.6 | 40.45 | 17 | 11,71,380 | 24,000 |
12-Nov-2025 | 39.6 | 40.5 | 39.6 | 40.15 | 7 | 3,36,360 | 4,800 |
13-Nov-2025 | 40.15 | 41.55 | 39.5 | 39.5 | 11 | 5,82,540 | 8,400 |
14-Nov-2025 | 39 | 39.95 | 38.25 | 39.2 | 13 | 6,10,500 | 10,800 |
17-Nov-2025 | 35.05 | 40.5 | 35.05 | 38.5 | 32 | 14,87,160 | 24,000 |
18-Nov-2025 | 38.5 | 38.5 | 38.5 | 38.5 | 1 | 46,200 | 1,200 |
19-Nov-2025 | 38.5 | 38.5 | 38.5 | 38.5 | 4 | 1,84,800 | 4,800 |
20-Nov-2025 | 38 | 38 | 37 | 37 | 5 | 2,23,200 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.