iifl-logo

Electro Force (India) Ltd Historical Data

42.65
(1.91%)
May 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Electro Force (India) Ltd Historical Data

24/04/2025calendar-icon
24/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Apr-2025

36

36.335.636.3116,49,68018,000

25-Apr-2025

36.3

3736.337125,31,84014,400

28-Apr-2025

37

37.053737167,10,94019,200

29-Apr-2025

37.1

37.737.137.773,14,0408,400

30-Apr-2025

38.25

38.2537.6538.2583,64,3209,600

02-May-2025

39

3938.338.384,15,20010,800

05-May-2025

38.3

38.4538.338.431,38,1803,600

06-May-2025

37.65

37.6537.6537.65145,1801,200

07-May-2025

36.9

36.936.936.9144,2801,200

08-May-2025

36.2

36.236.236.2143,4401,200

09-May-2025

35.5

35.535.535.5285,2002,400

12-May-2025

35.9

36.235.936.273,47,1609,600

13-May-2025

36.9

36.936.7536.7531,32,4803,600

14-May-2025

37.45

37.4537.4537.4552,24,7006,000

15-May-2025

38.15

38.1538.1538.1562,74,6807,200

16-May-2025

38.9

38.938.7538.7573,26,5808,400

19-May-2025

39.5

39.539.539.5168,53,20021,600

20-May-2025

40.25

40.2540.2540.2562,89,8007,200

21-May-2025

39.45

41.0539.4541.05157,29,30016,800

22-May-2025

41.85

41.8541.8541.85199,54,18022,800

23-May-2025

42.65

42.6542.6542.6573,58,2608,400

Electro Force: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.