Electro Force

Electro Force (India) Ltd Historical Data

NSEBSE

₹36.5

(-2.93%)

Nov 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/10/2025

To Date

27/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Oct-2025	43.95	47	43.95	45	43	23,29,500	42,000
29-Oct-2025	45	45.1	44	44.75	10	5,32,200	12,000
30-Oct-2025	42.75	44.95	42.75	44.2	12	7,42,800	12,000
31-Oct-2025	44.2	44.2	43	43.35	3	1,56,660	2,400
03-Nov-2025	43.35	45.35	42.5	45	16	8,44,020	18,000
04-Nov-2025	43	44.5	43	43.2	6	3,12,720	6,000
06-Nov-2025	46	46	41.1	42.2	13	6,66,360	10,800
07-Nov-2025	42.2	42.2	41.05	41.5	4	2,51,580	6,000
10-Nov-2025	41.5	43	40.3	41.3	14	7,00,080	10,800
11-Nov-2025	42.45	42.45	39.6	40.45	17	11,71,380	24,000
12-Nov-2025	39.6	40.5	39.6	40.15	7	3,36,360	4,800
13-Nov-2025	40.15	41.55	39.5	39.5	11	5,82,540	8,400
14-Nov-2025	39	39.95	38.25	39.2	13	6,10,500	10,800
17-Nov-2025	35.05	40.5	35.05	38.5	32	14,87,160	24,000
18-Nov-2025	38.5	38.5	38.5	38.5	1	46,200	1,200
19-Nov-2025	38.5	38.5	38.5	38.5	4	1,84,800	4,800
20-Nov-2025	38	38	37	37	5	2,23,200	4,800
21-Nov-2025	37	38.75	37	38.6	6	2,75,940	7,200
24-Nov-2025	37.05	37.95	36.5	37.95	14	6,26,040	13,200
25-Nov-2025	36.85	38.3	36.85	37.65	8	3,58,140	6,000
26-Nov-2025	37.05	38	37.05	37.6	5	2,23,980	3,600
27-Nov-2025	37.6	38	36.5	36.5	8	3,56,400	6,000

Electro Force: Related NEWS

No Record Found

Invest wise with Expert advice