Electro Force

Electro Force (India) Ltd Historical Data

NSEBSE

₹51.9

(1.76%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	35.9	36.2	35.9	36.2	7	3,47,160	9,600
13-May-2025	36.9	36.9	36.75	36.75	3	1,32,480	3,600
14-May-2025	37.45	37.45	37.45	37.45	5	2,24,700	6,000
15-May-2025	38.15	38.15	38.15	38.15	6	2,74,680	7,200
16-May-2025	38.9	38.9	38.75	38.75	7	3,26,580	8,400
19-May-2025	39.5	39.5	39.5	39.5	16	8,53,200	21,600
20-May-2025	40.25	40.25	40.25	40.25	6	2,89,800	7,200
21-May-2025	39.45	41.05	39.45	41.05	15	7,29,300	16,800
22-May-2025	41.85	41.85	41.85	41.85	19	9,54,180	22,800
23-May-2025	42.65	42.65	42.65	42.65	7	3,58,260	8,400
26-May-2025	43.45	43.5	43.25	43.5	11	6,24,960	14,400
27-May-2025	43.5	44.35	43.5	44.35	10	5,31,180	12,000
28-May-2025	44.95	44.95	43.65	44.15	10	5,31,660	12,000
29-May-2025	45	45	45	45	19	10,26,000	22,800
30-May-2025	45.9	45.9	45.9	45.9	3	2,75,400	6,000
02-Jun-2025	46.8	46.8	46.8	46.8	8	5,05,440	10,800
03-Jun-2025	47.7	47.7	47.7	47.7	8	5,15,160	10,800
04-Jun-2025	48.65	48.65	48.65	48.65	18	11,09,220	22,800
05-Jun-2025	49.6	49.6	49.6	49.6	9	7,14,240	14,400
06-Jun-2025	50.55	50.55	50.55	50.55	12	7,88,580	15,600
09-Jun-2025	51.55	51.55	51	51	22	14,77,380	28,800
10-Jun-2025	51.5	52	51.45	51.9	11	6,82,560	13,200

Electro Force: Related NEWS

No Record Found

Invest wise with Expert advice