Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 37.05 | 37.95 | 36.5 | 37.95 | 14 | 6,26,040 | 13,200 |
25-Nov-2025 | 36.85 | 38.3 | 36.85 | 37.65 | 8 | 3,58,140 | 6,000 |
26-Nov-2025 | 37.05 | 38 | 37.05 | 37.6 | 5 | 2,23,980 | 3,600 |
27-Nov-2025 | 37.6 | 38 | 36.5 | 36.5 | 8 | 3,56,400 | 6,000 |
28-Nov-2025 | 37 | 37 | 37 | 37 | 1 | 44,400 | 1,200 |
01-Dec-2025 | 36.5 | 37 | 36.5 | 36.8 | 12 | 5,28,840 | 9,600 |
02-Dec-2025 | 36.1 | 36.1 | 35.05 | 35.5 | 6 | 2,56,980 | 6,000 |
03-Dec-2025 | 34.5 | 36 | 34.5 | 35.05 | 6 | 2,55,060 | 4,800 |
04-Dec-2025 | 35.35 | 35.95 | 34.1 | 35.95 | 9 | 3,78,720 | 7,200 |
05-Dec-2025 | 36 | 36 | 34.45 | 35 | 6 | 3,35,580 | 8,400 |
08-Dec-2025 | 35 | 37.95 | 35 | 36.5 | 25 | 11,56,560 | 26,400 |
09-Dec-2025 | 36.5 | 36.5 | 34.2 | 35.4 | 14 | 6,04,860 | 12,000 |
10-Dec-2025 | 36.8 | 36.8 | 35.4 | 35.75 | 7 | 3,43,080 | 9,600 |
11-Dec-2025 | 35.5 | 35.7 | 35.5 | 35.7 | 3 | 1,70,880 | 4,800 |
12-Dec-2025 | 35.55 | 36.45 | 34 | 35.45 | 19 | 10,36,440 | 28,800 |
15-Dec-2025 | 35.45 | 35.85 | 32.2 | 35 | 29 | 14,30,280 | 26,400 |
16-Dec-2025 | 34.5 | 34.5 | 34.3 | 34.3 | 4 | 1,65,180 | 4,800 |
17-Dec-2025 | 34.3 | 34.45 | 34.3 | 34.4 | 3 | 1,23,780 | 3,600 |
18-Dec-2025 | 34.4 | 34.4 | 33.15 | 33.15 | 4 | 1,63,020 | 3,600 |
19-Dec-2025 | 33.15 | 34.3 | 32.6 | 33.35 | 19 | 7,61,820 | 13,200 |
22-Dec-2025 | 33.2 | 34.4 | 33.15 | 34.25 | 10 | 4,06,620 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
