Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 25.25 | 25.25 | 25.2 | 25.2 | 10 | 3,02,520 | 12,000 |
13-May-2026 | 25 | 25 | 24.2 | 24.2 | 4 | 1,75,560 | 7,200 |
14-May-2026 | 23.25 | 23.25 | 23.1 | 23.1 | 4 | 1,11,120 | 4,800 |
15-May-2026 | 23.1 | 23.1 | 22.55 | 22.75 | 4 | 1,09,800 | 3,600 |
18-May-2026 | 23.35 | 23.35 | 23.35 | 23.35 | 1 | 28,020 | 1,200 |
19-May-2026 | 22.25 | 23.5 | 22.25 | 23 | 6 | 1,91,040 | 4,800 |
20-May-2026 | 23.1 | 23.1 | 22 | 22.25 | 16 | 5,89,380 | 21,600 |
21-May-2026 | 21.85 | 22.55 | 21.85 | 22.55 | 4 | 1,05,720 | 3,600 |
22-May-2026 | 22.55 | 22.75 | 22.55 | 22.55 | 6 | 1,62,600 | 7,200 |
25-May-2026 | 22.6 | 23.65 | 22.6 | 23.65 | 10 | 3,09,660 | 12,000 |
26-May-2026 | 23.9 | 24.5 | 23.9 | 24 | 3 | 86,880 | 3,600 |
27-May-2026 | 24.5 | 25.05 | 24 | 24.7 | 9 | 2,65,740 | 9,600 |
29-May-2026 | 24 | 24 | 23.5 | 23.5 | 16 | 4,81,380 | 19,200 |
01-Jun-2026 | 23.65 | 23.65 | 22.35 | 22.35 | 12 | 3,30,540 | 13,200 |
02-Jun-2026 | 22.3 | 22.9 | 22.3 | 22.35 | 3 | 81,060 | 3,600 |
03-Jun-2026 | 21.4 | 21.6 | 21.4 | 21.6 | 7 | 1,80,900 | 7,200 |
04-Jun-2026 | 22.05 | 22.65 | 21.5 | 22.65 | 10 | 2,69,700 | 10,800 |
05-Jun-2026 | 24 | 24.75 | 24 | 24.25 | 10 | 4,36,260 | 18,000 |
08-Jun-2026 | 24.2 | 24.2 | 24.2 | 24.2 | 1 | 29,040 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
