Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2025 | 53.05 | 53.2 | 53 | 53 | 7 | 4,46,100 | 8,400 |
13-Jun-2025 | 51.95 | 51.95 | 51.95 | 51.95 | 2 | 1,24,680 | 2,400 |
17-Jun-2025 | 50.95 | 50.95 | 50.95 | 50.95 | 3 | 1,83,420 | 3,600 |
26-Jun-2025 | 49.95 | 49.95 | 49.95 | 49.95 | 1 | 59,940 | 1,200 |
30-Jun-2025 | 48.95 | 48.95 | 48.95 | 48.95 | 1 | 58,740 | 1,200 |
01-Jul-2025 | 48 | 48 | 48 | 48 | 1 | 57,600 | 1,200 |
02-Jul-2025 | 48.95 | 48.95 | 48.95 | 48.95 | 13 | 8,81,100 | 18,000 |
03-Jul-2025 | 49.9 | 49.9 | 49.9 | 49.9 | 12 | 9,58,080 | 19,200 |
04-Jul-2025 | 50.85 | 50.85 | 50.85 | 50.85 | 14 | 9,15,300 | 18,000 |
07-Jul-2025 | 53.35 | 53.35 | 53 | 53.2 | 34 | 22,98,600 | 43,200 |
08-Jul-2025 | 53.4 | 54 | 50.55 | 50.55 | 35 | 24,14,820 | 46,800 |
09-Jul-2025 | 48.05 | 52 | 48.05 | 50.8 | 23 | 14,50,260 | 27,600 |
10-Jul-2025 | 50.8 | 52 | 50.5 | 51.2 | 20 | 12,32,640 | 22,800 |
11-Jul-2025 | 51 | 53.75 | 50.7 | 53.75 | 68 | 46,03,260 | 86,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.