iifl-logo

Electro Force (India) Ltd Historical Data

39.25
(-1.38%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Electro Force (India) Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Aug-2025

40.95

43.7540.541.5147,09,26014,400

18-Aug-2025

41.55

4341.5541.8573,53,7604,800

19-Aug-2025

41.85

43.7541.854342,05,9204,800

20-Aug-2025

43.75

43.75434331,55,7003,600

21-Aug-2025

44

44444431,58,4003,600

22-Aug-2025

44

4442.342.594,65,9609,600

25-Aug-2025

42.5

42.54141.45105,02,6808,400

26-Aug-2025

41.45

42.44040.2104,92,48012,000

28-Aug-2025

40.2

40.540.140.541,93,5004,800

29-Aug-2025

42.8

42.839.0541.773,44,5807,200

01-Sep-2025

41.7

4241.741.8521,00,4402,400

02-Sep-2025

42

4239.9540.1594,38,7209,600

03-Sep-2025

39.2

40.839.0540.5178,07,72015,600

04-Sep-2025

42.25

42.2541.541.542,01,3603,600

05-Sep-2025

39.3

40.939.339.7583,81,7807,200

08-Sep-2025

39.05

39.73839.5137,89,60016,800

09-Sep-2025

39.5

40.539.540.5296,0002,400

10-Sep-2025

40.5

4240.541.1573,46,2007,200

11-Sep-2025

40.1

40.139.5539.841,91,3404,800

12-Sep-2025

41.35

41.3539.2539.2573,37,6806,000

Electro Force: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.