Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 29.5 | 29.95 | 28.2 | 28.4 | 13 | 4,81,920 | 10,800 |
25-Feb-2026 | 28.4 | 28.4 | 26.05 | 27.25 | 32 | 11,20,320 | 32,400 |
26-Feb-2026 | 27.3 | 27.8 | 26.4 | 27.6 | 7 | 2,29,740 | 6,000 |
27-Feb-2026 | 26.45 | 27.15 | 26.45 | 27 | 10 | 3,53,280 | 8,400 |
02-Mar-2026 | 26.3 | 26.3 | 24.15 | 25.85 | 27 | 9,38,640 | 26,400 |
04-Mar-2026 | 25 | 25 | 23.35 | 24.45 | 15 | 4,96,560 | 16,800 |
05-Mar-2026 | 24.5 | 25.35 | 24.15 | 25.35 | 15 | 4,45,440 | 13,200 |
06-Mar-2026 | 25.4 | 26.4 | 25.4 | 25.4 | 4 | 1,23,840 | 2,400 |
09-Mar-2026 | 23.2 | 24.6 | 23.2 | 24.55 | 14 | 4,01,940 | 10,800 |
10-Mar-2026 | 25.1 | 25.45 | 25.05 | 25.45 | 6 | 1,81,200 | 7,200 |
11-Mar-2026 | 26 | 26 | 25.35 | 25.5 | 8 | 2,45,400 | 9,600 |
12-Mar-2026 | 24.1 | 24.1 | 23.8 | 24.05 | 10 | 2,88,360 | 10,800 |
13-Mar-2026 | 24 | 26.9 | 22.35 | 23.5 | 32 | 9,51,120 | 30,000 |
16-Mar-2026 | 24.65 | 24.65 | 21.55 | 22.2 | 27 | 8,11,740 | 28,800 |
17-Mar-2026 | 22.2 | 22.2 | 19.55 | 20.05 | 47 | 12,07,500 | 50,400 |
18-Mar-2026 | 19.65 | 20.8 | 18.95 | 20.7 | 33 | 8,35,140 | 28,800 |
19-Mar-2026 | 21.65 | 21.65 | 19.5 | 19.7 | 43 | 11,62,260 | 38,400 |
20-Mar-2026 | 20 | 20.4 | 19.75 | 20.2 | 16 | 4,58,760 | 20,400 |
23-Mar-2026 | 19.5 | 19.5 | 18.15 | 18.4 | 21 | 5,41,200 | 26,400 |
24-Mar-2026 | 19.45 | 20 | 17.6 | 17.8 | 56 | 13,92,000 | 68,400 |
25-Mar-2026 | 17.2 | 19.5 | 17.2 | 19.2 | 36 | 8,89,560 | 38,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
