Electro Force

Electro Force (India) Ltd Historical Data

NSEBSE

₹37.3

(-1.71%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	39.05	39.7	38	39.5	13	7,89,600	16,800
09-Sep-2025	39.5	40.5	39.5	40.5	2	96,000	2,400
10-Sep-2025	40.5	42	40.5	41.15	7	3,46,200	7,200
11-Sep-2025	40.1	40.1	39.55	39.8	4	1,91,340	4,800
12-Sep-2025	41.35	41.35	39.25	39.25	7	3,37,680	6,000
15-Sep-2025	39.9	39.9	38	38.7	26	12,07,320	20,400
16-Sep-2025	37.15	39.9	37.15	39.3	11	5,14,020	6,000
17-Sep-2025	39	39	38.8	38.8	2	93,360	2,400
18-Sep-2025	39	39	38.8	38.8	2	93,360	2,400
19-Sep-2025	39.1	39.45	38.65	39.3	7	3,29,280	6,000
22-Sep-2025	39.4	40.15	39.4	39.4	6	2,86,380	6,000
23-Sep-2025	39.4	39.95	39	39	9	4,23,300	9,600
24-Sep-2025	39.7	40.25	39	39.5	12	6,15,660	12,000
25-Sep-2025	39.55	41	39.2	40.25	10	4,83,120	9,600
26-Sep-2025	41	41.5	40.05	40.05	5	2,43,300	6,000
29-Sep-2025	39	40.25	39	40.25	8	3,80,760	6,000
30-Sep-2025	42	42	39	39	9	4,25,280	8,400
01-Oct-2025	39.5	39.5	38.3	38.55	5	2,80,980	7,200
03-Oct-2025	38.55	39	38.55	39	3	1,39,860	3,600
06-Oct-2025	38.85	38.95	35.55	37	10	4,45,020	10,800
07-Oct-2025	37.15	37.95	37.15	37.95	4	1,81,200	4,800
08-Oct-2025	37	37.3	37	37.3	3	1,33,740	3,600

Electro Force: Related NEWS

No Record Found

Invest wise with Expert advice