Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 35.9 | 36.2 | 35.9 | 36.2 | 7 | 3,47,160 | 9,600 |
13-May-2025 | 36.9 | 36.9 | 36.75 | 36.75 | 3 | 1,32,480 | 3,600 |
14-May-2025 | 37.45 | 37.45 | 37.45 | 37.45 | 5 | 2,24,700 | 6,000 |
15-May-2025 | 38.15 | 38.15 | 38.15 | 38.15 | 6 | 2,74,680 | 7,200 |
16-May-2025 | 38.9 | 38.9 | 38.75 | 38.75 | 7 | 3,26,580 | 8,400 |
19-May-2025 | 39.5 | 39.5 | 39.5 | 39.5 | 16 | 8,53,200 | 21,600 |
20-May-2025 | 40.25 | 40.25 | 40.25 | 40.25 | 6 | 2,89,800 | 7,200 |
21-May-2025 | 39.45 | 41.05 | 39.45 | 41.05 | 15 | 7,29,300 | 16,800 |
22-May-2025 | 41.85 | 41.85 | 41.85 | 41.85 | 19 | 9,54,180 | 22,800 |
23-May-2025 | 42.65 | 42.65 | 42.65 | 42.65 | 7 | 3,58,260 | 8,400 |
26-May-2025 | 43.45 | 43.5 | 43.25 | 43.5 | 11 | 6,24,960 | 14,400 |
27-May-2025 | 43.5 | 44.35 | 43.5 | 44.35 | 10 | 5,31,180 | 12,000 |
28-May-2025 | 44.95 | 44.95 | 43.65 | 44.15 | 10 | 5,31,660 | 12,000 |
29-May-2025 | 45 | 45 | 45 | 45 | 19 | 10,26,000 | 22,800 |
30-May-2025 | 45.9 | 45.9 | 45.9 | 45.9 | 3 | 2,75,400 | 6,000 |
02-Jun-2025 | 46.8 | 46.8 | 46.8 | 46.8 | 8 | 5,05,440 | 10,800 |
03-Jun-2025 | 47.7 | 47.7 | 47.7 | 47.7 | 8 | 5,15,160 | 10,800 |
04-Jun-2025 | 48.65 | 48.65 | 48.65 | 48.65 | 18 | 11,09,220 | 22,800 |
05-Jun-2025 | 49.6 | 49.6 | 49.6 | 49.6 | 9 | 7,14,240 | 14,400 |
06-Jun-2025 | 50.55 | 50.55 | 50.55 | 50.55 | 12 | 7,88,580 | 15,600 |
09-Jun-2025 | 51.55 | 51.55 | 51 | 51 | 22 | 14,77,380 | 28,800 |
10-Jun-2025 | 51.5 | 52 | 51.45 | 51.9 | 11 | 6,82,560 | 13,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.