Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 31.75 | 31.75 | 31 | 31 | 3 | 1,12,560 | 3,600 |
29-Jan-2026 | 31.5 | 31.65 | 31.5 | 31.6 | 10 | 4,54,980 | 13,200 |
30-Jan-2026 | 31 | 31 | 30 | 30.35 | 3 | 1,09,620 | 2,400 |
01-Feb-2026 | 30.4 | 30.4 | 29 | 29.1 | 8 | 3,19,800 | 10,800 |
02-Feb-2026 | 31.9 | 31.9 | 29.1 | 29.7 | 7 | 2,50,620 | 6,000 |
03-Feb-2026 | 34.5 | 34.5 | 31.35 | 32.55 | 22 | 9,58,140 | 19,200 |
04-Feb-2026 | 32.55 | 32.55 | 32.55 | 32.55 | 2 | 78,120 | 2,400 |
05-Feb-2026 | 32 | 32 | 30.85 | 31 | 3 | 1,12,620 | 3,600 |
09-Feb-2026 | 33.95 | 33.95 | 31.5 | 31.65 | 6 | 2,33,340 | 6,000 |
10-Feb-2026 | 31.65 | 32.6 | 31.4 | 31.8 | 8 | 3,08,220 | 6,000 |
11-Feb-2026 | 31.8 | 31.8 | 31.55 | 31.55 | 4 | 1,51,860 | 4,800 |
12-Feb-2026 | 31.5 | 31.5 | 31.5 | 31.5 | 1 | 37,800 | 1,200 |
13-Feb-2026 | 30.1 | 30.45 | 29.9 | 29.95 | 22 | 7,93,980 | 18,000 |
16-Feb-2026 | 30 | 30 | 29.4 | 29.6 | 5 | 1,78,920 | 4,800 |
17-Feb-2026 | 30.8 | 30.95 | 30.8 | 30.85 | 2 | 74,100 | 2,400 |
18-Feb-2026 | 32 | 32 | 30.1 | 30.1 | 4 | 1,50,060 | 3,600 |
19-Feb-2026 | 30.1 | 30.4 | 30.1 | 30.3 | 4 | 2,17,320 | 7,200 |
20-Feb-2026 | 31.45 | 31.45 | 30.5 | 30.5 | 4 | 1,48,680 | 3,600 |
23-Feb-2026 | 30 | 30 | 28.8 | 29.5 | 15 | 5,65,380 | 16,800 |
24-Feb-2026 | 29.5 | 29.95 | 28.2 | 28.4 | 13 | 4,81,920 | 10,800 |
25-Feb-2026 | 28.4 | 28.4 | 26.05 | 27.25 | 32 | 11,20,320 | 32,400 |
26-Feb-2026 | 27.3 | 27.8 | 26.4 | 27.6 | 7 | 2,29,740 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
