Emerald Finance

Emerald Finance Ltd Historical Data

NSEBSE

₹80.44

(-1.20%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	89.24	90.48	86	87.1	542	55,16,060	47,722
30-Oct-2025	87.96	89.25	84.3	84.96	755	1,00,97,268	80,128
31-Oct-2025	85	85	82	83.97	747	1,25,53,736	1,01,916
03-Nov-2025	84.98	92	83.97	91.34	1,068	2,30,89,355	2,10,076
04-Nov-2025	92.7	92.7	86.5	86.81	621	70,47,765	61,164
06-Nov-2025	85.14	88.44	85	85.75	389	36,71,260	33,485
07-Nov-2025	87.26	92.2	84.2	89.47	738	93,47,986	70,210
10-Nov-2025	90.92	92.5	87	87.88	487	48,30,690	37,212
11-Nov-2025	87.26	91.35	87.26	90.15	494	55,39,359	45,786
12-Nov-2025	90.99	92.45	88	90.89	536	96,56,918	81,452
13-Nov-2025	93	93	88.1	89.06	405	41,72,966	32,251
14-Nov-2025	89.06	91.65	88.06	89.06	276	36,54,532	27,999
17-Nov-2025	90.5	92.5	87.3	88.07	529	69,98,714	52,885
18-Nov-2025	89.99	89.99	86.55	87.79	329	46,02,021	40,772
19-Nov-2025	89.01	91	88.1	88.92	272	23,34,879	18,766
20-Nov-2025	87.7	90.8	87.7	89.21	224	25,20,300	18,529
21-Nov-2025	89.55	90.46	86	86.26	408	28,25,420	23,190
24-Nov-2025	86.28	88.69	83	83.82	536	56,05,091	50,748
25-Nov-2025	84.2	84.2	81.8	83.72	388	27,12,761	22,883
26-Nov-2025	84	85.57	80.8	82.71	296	25,29,851	21,806
27-Nov-2025	84.25	84.8	80.25	81.42	655	60,55,211	49,981
28-Nov-2025	83.9	83.9	80.11	80.44	374	29,41,198	26,448

Emerald Finance: Related NEWS

No Record Found

Invest wise with Expert advice