Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 66.64 | 67.72 | 66 | 66.51 | 177 | 8,38,821 | 9,115 |
23-Apr-2026 | 67.7 | 67.7 | 64.33 | 66.34 | 222 | 20,88,790 | 22,783 |
24-Apr-2026 | 66.49 | 66.49 | 61.11 | 61.47 | 625 | 54,24,361 | 58,027 |
27-Apr-2026 | 62.93 | 67.5 | 61.4 | 66.52 | 452 | 50,82,674 | 51,583 |
28-Apr-2026 | 67.6 | 68.86 | 63 | 63.92 | 387 | 38,89,980 | 42,408 |
29-Apr-2026 | 66.34 | 66.34 | 62.03 | 63.73 | 368 | 21,50,623 | 19,655 |
30-Apr-2026 | 63.81 | 65.25 | 62.1 | 64.11 | 217 | 14,67,243 | 17,585 |
04-May-2026 | 65.39 | 68 | 65.39 | 67.15 | 380 | 32,88,993 | 30,705 |
05-May-2026 | 67.95 | 67.95 | 63 | 63.76 | 536 | 54,08,421 | 53,206 |
06-May-2026 | 64.99 | 65.9 | 63.7 | 65.24 | 262 | 18,95,734 | 18,426 |
07-May-2026 | 64 | 65.97 | 63.15 | 63.66 | 376 | 44,79,093 | 41,427 |
08-May-2026 | 64 | 64.54 | 62.56 | 63.49 | 306 | 28,42,723 | 35,848 |
11-May-2026 | 63.49 | 63.98 | 61.26 | 62.23 | 296 | 18,15,231 | 22,860 |
12-May-2026 | 60.35 | 61.47 | 59.6 | 60.36 | 279 | 24,42,156 | 32,182 |
13-May-2026 | 60 | 61.65 | 57.5 | 58.11 | 317 | 19,61,869 | 27,921 |
14-May-2026 | 59 | 59.9 | 57.5 | 58.33 | 272 | 18,87,883 | 24,042 |
15-May-2026 | 58.32 | 58.93 | 57.28 | 58.36 | 155 | 8,15,361 | 8,573 |
18-May-2026 | 58.36 | 58.36 | 55.03 | 56.67 | 352 | 32,37,660 | 33,326 |
19-May-2026 | 57.5 | 61.9 | 56.15 | 58.4 | 256 | 26,60,527 | 26,858 |
20-May-2026 | 59 | 61.49 | 57.16 | 60.03 | 152 | 9,04,625 | 9,191 |
21-May-2026 | 61.99 | 61.99 | 58.11 | 58.93 | 263 | 13,81,936 | 15,511 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
