Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 49.5 | 52.99 | 49 | 50.38 | 345 | 19,58,364 | 28,237 |
13-Aug-2026 | 49.58 | 51.5 | 49 | 49.79 | 315 | 17,09,421 | 25,080 |
14-Aug-2026 | 50.33 | 51.65 | 48.3 | 50.97 | 414 | 23,68,774 | 33,341 |
17-Aug-2026 | 49.53 | 50.97 | 48.6 | 49.41 | 331 | 32,08,929 | 47,173 |
18-Aug-2026 | 49.42 | 50.48 | 48.5 | 49.5 | 224 | 14,38,147 | 19,736 |
19-Aug-2026 | 50.59 | 51.8 | 49.3 | 50.4 | 195 | 15,80,276 | 22,678 |
20-Aug-2026 | 50.5 | 51.75 | 49.21 | 49.72 | 265 | 39,66,459 | 60,111 |
21-Aug-2026 | 49.72 | 50.75 | 49.05 | 50.11 | 229 | 18,41,624 | 27,062 |
24-Aug-2026 | 50.98 | 50.98 | 47.9 | 49.19 | 409 | 34,19,429 | 41,347 |
25-Aug-2026 | 48.66 | 52.4 | 48.01 | 51.2 | 242 | 19,40,022 | 31,204 |
26-Aug-2026 | 52.5 | 52.5 | 49.51 | 50.68 | 215 | 13,68,403 | 18,167 |
27-Aug-2026 | 51.01 | 51.99 | 50.25 | 51.08 | 224 | 21,35,195 | 31,246 |
28-Aug-2026 | 50.35 | 52.5 | 49.65 | 51.66 | 206 | 28,68,996 | 44,860 |
31-Aug-2026 | 51.5 | 53.2 | 51.5 | 52.41 | 241 | 25,89,099 | 32,081 |
01-Sep-2026 | 53 | 54.89 | 52 | 53.51 | 252 | 29,53,968 | 41,698 |
02-Sep-2026 | 53.51 | 55 | 50.31 | 53.38 | 244 | 25,59,332 | 37,506 |
03-Sep-2026 | 54.67 | 54.94 | 52.61 | 54.2 | 192 | 29,28,265 | 44,979 |
04-Sep-2026 | 55 | 56.99 | 53.38 | 54.49 | 224 | 14,28,629 | 16,015 |
07-Sep-2026 | 54.49 | 58 | 53.61 | 57.48 | 399 | 54,21,995 | 68,106 |
08-Sep-2026 | 57.56 | 61 | 56.21 | 60.36 | 453 | 46,46,239 | 50,735 |
09-Sep-2026 | 61.82 | 69 | 58.36 | 67.08 | 899 | 1,28,31,493 | 1,41,578 |
10-Sep-2026 | 66.03 | 70.95 | 66.01 | 67.08 | 757 | 1,04,36,814 | 1,03,286 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
