Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 55.87 | 59.2 | 55.79 | 57.79 | 224 | 26,11,254 | 31,528 |
18-Jun-2026 | 58.4 | 58.98 | 56.2 | 58.08 | 174 | 15,80,318 | 21,118 |
19-Jun-2026 | 57.11 | 58.5 | 56 | 57.06 | 200 | 20,42,052 | 29,686 |
22-Jun-2026 | 56.4 | 57.98 | 55.61 | 56.79 | 277 | 22,98,653 | 29,379 |
23-Jun-2026 | 57.01 | 57.99 | 55 | 55.25 | 253 | 18,57,434 | 25,237 |
24-Jun-2026 | 55.21 | 56.59 | 54.09 | 55.82 | 184 | 12,98,509 | 15,607 |
25-Jun-2026 | 55.31 | 56.39 | 54.16 | 54.69 | 211 | 12,13,572 | 13,854 |
29-Jun-2026 | 55 | 55.79 | 52.51 | 53.19 | 242 | 23,30,659 | 37,162 |
30-Jun-2026 | 54.1 | 54.6 | 53 | 53.97 | 114 | 6,30,297 | 8,869 |
01-Jul-2026 | 53.97 | 55.66 | 53.7 | 55.44 | 134 | 11,11,285 | 16,288 |
02-Jul-2026 | 56 | 56 | 53.31 | 53.74 | 258 | 15,07,418 | 23,152 |
03-Jul-2026 | 55.27 | 55.27 | 53.36 | 54.28 | 180 | 12,20,472 | 18,422 |
06-Jul-2026 | 54.78 | 55.9 | 53.32 | 54.98 | 249 | 18,57,507 | 25,015 |
07-Jul-2026 | 55.45 | 56.8 | 54.5 | 55.26 | 175 | 13,02,790 | 18,796 |
08-Jul-2026 | 55.26 | 55.26 | 52.15 | 53 | 313 | 20,63,527 | 30,660 |
09-Jul-2026 | 54.29 | 56.9 | 52.35 | 55.32 | 316 | 25,23,424 | 32,257 |
10-Jul-2026 | 55.51 | 57.9 | 55.51 | 56.88 | 127 | 10,24,503 | 15,794 |
13-Jul-2026 | 56.59 | 58.5 | 55.59 | 58.01 | 156 | 19,48,507 | 30,863 |
14-Jul-2026 | 57.06 | 57.16 | 55.26 | 56.29 | 167 | 50,43,123 | 84,902 |
15-Jul-2026 | 56.51 | 57.97 | 55.72 | 57.23 | 151 | 10,15,619 | 11,218 |
16-Jul-2026 | 58 | 58.9 | 56.1 | 57.14 | 141 | 9,34,641 | 10,626 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
