Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 55.9 | 55.9 | 52 | 53.08 | 373 | 30,67,985 | 43,538 |
24-Mar-2026 | 55.9 | 55.9 | 50.1 | 51.98 | 536 | 1,12,42,017 | 1,77,977 |
25-Mar-2026 | 52.99 | 53.87 | 52.4 | 52.85 | 298 | 29,79,456 | 43,278 |
27-Mar-2026 | 52.01 | 53 | 49 | 49.33 | 527 | 45,31,867 | 69,936 |
30-Mar-2026 | 47 | 49.01 | 45.5 | 46.31 | 792 | 74,09,191 | 1,05,763 |
01-Apr-2026 | 49.29 | 55.57 | 48.12 | 55.23 | 529 | 57,72,978 | 72,301 |
02-Apr-2026 | 55.22 | 63 | 53.49 | 62.39 | 567 | 46,93,528 | 45,745 |
06-Apr-2026 | 63.95 | 65 | 62.4 | 64.39 | 303 | 29,67,071 | 33,028 |
07-Apr-2026 | 65.4 | 66 | 61 | 62.28 | 297 | 31,91,261 | 40,992 |
08-Apr-2026 | 64.99 | 71 | 63.51 | 69.72 | 513 | 63,76,235 | 80,077 |
09-Apr-2026 | 73.7 | 73.7 | 66 | 67.56 | 451 | 1,04,34,787 | 1,35,545 |
10-Apr-2026 | 68.79 | 70.35 | 67.31 | 69.19 | 258 | 22,07,504 | 22,629 |
13-Apr-2026 | 67.12 | 67.13 | 64 | 64.26 | 697 | 71,29,849 | 65,815 |
15-Apr-2026 | 65.15 | 67.97 | 65.15 | 65.89 | 326 | 25,34,938 | 26,761 |
16-Apr-2026 | 67.75 | 69 | 65 | 65.28 | 349 | 27,62,547 | 26,089 |
17-Apr-2026 | 65 | 66 | 62 | 62.93 | 307 | 35,15,926 | 47,367 |
20-Apr-2026 | 64.99 | 67.9 | 62.01 | 64.42 | 384 | 37,81,391 | 37,922 |
21-Apr-2026 | 64.42 | 68.9 | 64.42 | 66.64 | 205 | 15,89,965 | 15,426 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
