Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 58 | 59.6 | 56.3 | 57.17 | 239 | 12,75,914 | 13,241 |
08-Oct-2026 | 57.35 | 58.39 | 54 | 55.37 | 179 | 7,21,051 | 8,322 |
09-Oct-2026 | 55 | 57.4 | 54.1 | 54.5 | 215 | 14,00,846 | 14,075 |
12-Oct-2026 | 54.3 | 56 | 51.1 | 55.11 | 292 | 18,80,750 | 23,560 |
13-Oct-2026 | 56.15 | 56.15 | 54.61 | 55.02 | 74 | 2,64,660 | 3,224 |
14-Oct-2026 | 56 | 56 | 53 | 53.33 | 255 | 17,37,789 | 22,234 |
15-Oct-2026 | 54.9 | 56.95 | 53.05 | 53.79 | 219 | 72,89,775 | 1,22,872 |
16-Oct-2026 | 53.95 | 56.9 | 53.95 | 54.33 | 148 | 9,74,742 | 12,992 |
19-Oct-2026 | 54.33 | 55 | 53.36 | 53.97 | 119 | 8,93,172 | 10,168 |
21-Oct-2026 | 57 | 57 | 52.95 | 53.29 | 185 | 16,95,000 | 25,413 |
22-Oct-2026 | 54.65 | 54.65 | 52.32 | 52.75 | 83 | 5,50,974 | 5,778 |
23-Oct-2026 | 54.14 | 54.14 | 48.53 | 50.24 | 340 | 26,54,664 | 41,072 |
26-Oct-2026 | 49.62 | 52 | 48.15 | 50.88 | 132 | 12,81,240 | 14,521 |
27-Oct-2026 | 51.6 | 53.92 | 50.9 | 52.66 | 126 | 8,42,452 | 11,637 |
28-Oct-2026 | 52.92 | 53.4 | 50 | 50.4 | 167 | 9,21,183 | 14,009 |
29-Oct-2026 | 51.19 | 52.6 | 50.06 | 51.28 | 134 | 9,22,469 | 13,567 |
30-Oct-2026 | 51.83 | 51.83 | 48.55 | 49.36 | 324 | 24,95,755 | 30,402 |
02-Nov-2026 | 50 | 50.85 | 49.51 | 50.05 | 134 | 8,80,202 | 14,540 |
03-Nov-2026 | 49.55 | 53.45 | 49.55 | 52.63 | 192 | 8,38,920 | 10,580 |
04-Nov-2026 | 52.63 | 59.44 | 51.2 | 58.15 | 280 | 26,55,349 | 35,367 |
05-Nov-2026 | 61.9 | 62.7 | 56.9 | 57.89 | 418 | 30,61,036 | 37,648 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
