Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 111.5 | 111.5 | 108.55 | 108.55 | 65 | 8,13,545 | 7,414 |
11-Apr-2025 | 106.4 | 106.4 | 106.4 | 106.4 | 109 | 10,81,981 | 10,169 |
15-Apr-2025 | 104.3 | 104.3 | 104.3 | 104.3 | 130 | 14,18,062 | 13,596 |
16-Apr-2025 | 102.25 | 102.25 | 102.25 | 102.25 | 104 | 10,48,471 | 10,254 |
17-Apr-2025 | 100.25 | 100.25 | 100.25 | 100.25 | 126 | 26,39,181 | 26,326 |
21-Apr-2025 | 98.25 | 98.25 | 98.25 | 98.25 | 164 | 15,00,081 | 15,268 |
22-Apr-2025 | 96.3 | 100.2 | 96.3 | 100.2 | 188 | 1,43,29,108 | 1,47,276 |
23-Apr-2025 | 102.2 | 102.2 | 102.2 | 102.2 | 43 | 9,87,047 | 9,658 |
24-Apr-2025 | 103.95 | 103.95 | 100.25 | 100.25 | 146 | 46,12,060 | 44,974 |
25-Apr-2025 | 98.35 | 101 | 98.25 | 101 | 79 | 22,32,252 | 22,343 |
28-Apr-2025 | 106.05 | 106.05 | 100.2 | 102.25 | 320 | 47,97,720 | 45,860 |
29-Apr-2025 | 99 | 104.8 | 97.15 | 100.9 | 294 | 72,28,506 | 72,157 |
30-Apr-2025 | 99.5 | 100.6 | 97.25 | 97.8 | 250 | 81,82,095 | 82,791 |
02-May-2025 | 96.3 | 100.8 | 96.3 | 100.15 | 191 | 18,54,514 | 18,787 |
05-May-2025 | 100 | 105.15 | 100 | 105.07 | 232 | 53,18,552 | 50,790 |
06-May-2025 | 106.95 | 108 | 100.01 | 100.33 | 222 | 28,84,094 | 28,151 |
07-May-2025 | 99.05 | 102 | 96.31 | 98.3 | 285 | 36,21,817 | 36,727 |
08-May-2025 | 98 | 101.86 | 96.53 | 99.05 | 167 | 15,53,899 | 15,752 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
