Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 76.36 | 76.36 | 76.36 | 76.36 | 151 | 17,82,624 | 23,345 |
19-Aug-2025 | 74.84 | 77.88 | 74.84 | 77.88 | 133 | 1,38,43,815 | 1,78,528 |
20-Aug-2025 | 79.43 | 79.43 | 79 | 79 | 119 | 1,42,50,849 | 1,79,504 |
21-Aug-2025 | 79 | 79 | 77.42 | 77.42 | 143 | 46,77,100 | 60,246 |
22-Aug-2025 | 76.57 | 78.96 | 75.88 | 78.96 | 162 | 1,78,06,219 | 2,33,482 |
25-Aug-2025 | 76.98 | 82.9 | 76.07 | 82.1 | 614 | 2,23,16,855 | 2,80,587 |
26-Aug-2025 | 81.18 | 81.18 | 78 | 78 | 351 | 43,43,832 | 55,465 |
28-Aug-2025 | 77.59 | 77.59 | 74.1 | 74.1 | 707 | 57,06,905 | 76,564 |
29-Aug-2025 | 74.75 | 75.5 | 72.11 | 73.02 | 409 | 24,62,687 | 33,499 |
01-Sep-2025 | 74.65 | 75 | 71.15 | 74.11 | 337 | 37,37,006 | 50,214 |
02-Sep-2025 | 74.11 | 74.89 | 72 | 73.72 | 463 | 56,19,633 | 76,658 |
03-Sep-2025 | 72.8 | 76.8 | 70.04 | 73.27 | 663 | 1,65,62,679 | 2,31,981 |
04-Sep-2025 | 73.98 | 76.93 | 73.5 | 76.93 | 176 | 73,48,814 | 96,869 |
05-Sep-2025 | 80.77 | 80.77 | 79 | 80.77 | 204 | 60,05,665 | 74,357 |
08-Sep-2025 | 84.8 | 84.8 | 78 | 83.39 | 642 | 1,87,48,354 | 1,59,054 |
09-Sep-2025 | 83.39 | 87 | 79.23 | 79.23 | 580 | 97,54,779 | 77,009 |
10-Sep-2025 | 80.85 | 82.28 | 76.22 | 81.1 | 362 | 48,99,943 | 45,417 |
11-Sep-2025 | 82.4 | 82.88 | 78.13 | 78.64 | 295 | 39,51,515 | 40,947 |
12-Sep-2025 | 77.26 | 80 | 76.15 | 77.8 | 422 | 62,83,353 | 65,481 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.