Emerald Finance

Emerald Finance Ltd Historical Data

NSEBSE

₹49.06

(3.66%)

Mar 18, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

18/02/2026

To Date

18/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Feb-2026	64.6	64.6	62	62.73	315	16,65,090	18,397
17-Feb-2026	63.99	64.87	62.05	63.59	207	12,10,379	11,192
18-Feb-2026	64.9	64.9	62.37	62.98	335	48,66,578	43,554
19-Feb-2026	63.29	63.35	61.4	61.84	229	24,49,392	30,171
20-Feb-2026	62.5	69.8	61.36	64.19	391	45,10,791	44,004
23-Feb-2026	65	65.7	64	65.2	202	23,03,304	26,449
24-Feb-2026	65.2	65.2	63.3	63.45	165	13,21,828	14,898
25-Feb-2026	65	65	63.3	64.06	158	22,14,379	27,641
26-Feb-2026	65.99	65.99	61.2	63.31	292	18,38,790	16,068
27-Feb-2026	64.4	64.5	62.5	63.13	186	12,92,396	16,556
02-Mar-2026	62	63.79	59.25	60.91	606	60,39,839	83,248
04-Mar-2026	58.22	62.43	58.22	59.95	344	47,32,152	66,724
05-Mar-2026	61.7	61.7	55.98	56.28	1,011	1,62,06,170	1,59,389
06-Mar-2026	56	56.8	52.8	54.27	693	65,78,346	87,719
09-Mar-2026	52	57.4	51.02	54.58	411	39,57,920	52,774
10-Mar-2026	55.85	56	51.5	52.06	710	79,07,006	83,725
11-Mar-2026	53	53	48	48.69	1,058	1,07,29,256	1,46,339
12-Mar-2026	48.6	51.95	48.02	49.6	480	46,83,851	60,487
13-Mar-2026	49.13	51.5	48.3	49.42	400	45,10,312	66,293
16-Mar-2026	50	50.8	45.6	47.2	710	70,38,874	99,740
17-Mar-2026	49.4	51.5	47	47.33	642	56,37,742	70,832

Emerald Finance: Related NEWS

No Record Found

Invest wise with Expert advice