Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 75.2 | 78.1 | 75.2 | 76.41 | 453 | 56,88,255 | 57,340 |
07-Oct-2025 | 76.8 | 80.23 | 75.01 | 79.81 | 396 | 43,84,558 | 44,080 |
08-Oct-2025 | 78.27 | 82.97 | 75.1 | 81.23 | 397 | 37,83,013 | 35,696 |
09-Oct-2025 | 82.99 | 82.99 | 74.01 | 78.92 | 764 | 84,95,406 | 73,795 |
10-Oct-2025 | 79.99 | 82 | 78.03 | 80.36 | 304 | 36,85,409 | 38,406 |
13-Oct-2025 | 80.36 | 88.39 | 77.03 | 88.39 | 1,036 | 2,27,08,558 | 1,62,747 |
14-Oct-2025 | 93 | 97 | 86.6 | 90.3 | 1,297 | 2,30,08,326 | 1,75,055 |
15-Oct-2025 | 92.4 | 94.48 | 84.61 | 87.14 | 1,093 | 1,18,78,613 | 80,454 |
16-Oct-2025 | 89.89 | 92.49 | 84 | 86.81 | 1,825 | 3,19,26,513 | 2,52,715 |
17-Oct-2025 | 84.11 | 86.48 | 78.13 | 81.64 | 1,836 | 2,84,01,442 | 2,31,170 |
20-Oct-2025 | 83.24 | 85 | 78.11 | 81.05 | 654 | 59,46,638 | 50,967 |
21-Oct-2025 | 84 | 86 | 83.15 | 84.5 | 664 | 92,97,431 | 91,746 |
23-Oct-2025 | 86 | 89.94 | 84 | 87.73 | 858 | 1,36,39,693 | 1,19,024 |
24-Oct-2025 | 89.9 | 92 | 87 | 89.7 | 811 | 1,28,28,774 | 1,02,281 |
27-Oct-2025 | 86 | 89.9 | 84 | 89.52 | 1,382 | 3,02,17,842 | 1,88,198 |
28-Oct-2025 | 88.56 | 91.5 | 88 | 89.18 | 631 | 91,94,045 | 77,739 |
29-Oct-2025 | 89.24 | 90.48 | 86 | 87.1 | 542 | 55,16,060 | 47,722 |
30-Oct-2025 | 87.96 | 89.25 | 84.3 | 84.96 | 755 | 1,00,97,268 | 80,128 |
31-Oct-2025 | 85 | 85 | 82 | 83.97 | 747 | 1,25,53,736 | 1,01,916 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.