Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 67.12 | 67.13 | 64 | 64.26 | 697 | 71,29,849 | 65,815 |
15-Apr-2026 | 65.15 | 67.97 | 65.15 | 65.89 | 326 | 25,34,938 | 26,761 |
16-Apr-2026 | 67.75 | 69 | 65 | 65.28 | 349 | 27,62,547 | 26,089 |
17-Apr-2026 | 65 | 66 | 62 | 62.93 | 307 | 35,15,926 | 47,367 |
20-Apr-2026 | 64.99 | 67.9 | 62.01 | 64.42 | 384 | 37,81,391 | 37,922 |
21-Apr-2026 | 64.42 | 68.9 | 64.42 | 66.64 | 205 | 15,89,965 | 15,426 |
22-Apr-2026 | 66.64 | 67.72 | 66 | 66.51 | 177 | 8,38,821 | 9,115 |
23-Apr-2026 | 67.7 | 67.7 | 64.33 | 66.34 | 222 | 20,88,790 | 22,783 |
24-Apr-2026 | 66.49 | 66.49 | 61.11 | 61.47 | 625 | 54,24,361 | 58,027 |
27-Apr-2026 | 62.93 | 67.5 | 61.4 | 66.52 | 452 | 50,82,674 | 51,583 |
28-Apr-2026 | 67.6 | 68.86 | 63 | 63.92 | 387 | 38,89,980 | 42,408 |
29-Apr-2026 | 66.34 | 66.34 | 62.03 | 63.73 | 368 | 21,50,623 | 19,655 |
30-Apr-2026 | 63.81 | 65.25 | 62.1 | 64.11 | 217 | 14,67,243 | 17,585 |
04-May-2026 | 65.39 | 68 | 65.39 | 67.15 | 380 | 32,88,993 | 30,705 |
05-May-2026 | 67.95 | 67.95 | 63 | 63.76 | 536 | 54,08,421 | 53,206 |
06-May-2026 | 64.99 | 65.9 | 63.7 | 65.24 | 262 | 18,95,734 | 18,426 |
07-May-2026 | 64 | 65.97 | 63.15 | 63.66 | 376 | 44,79,093 | 41,427 |
08-May-2026 | 64 | 64.54 | 62.56 | 63.49 | 306 | 28,42,723 | 35,848 |
11-May-2026 | 63.49 | 63.98 | 61.26 | 62.23 | 296 | 18,15,231 | 22,860 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
