Emerald Finance

Emerald Finance Ltd Historical Data

NSEBSE

₹82.49

(-2.11%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	101.3	101.3	96.5	98.65	862	1,70,86,501	1,70,634
26-May-2025	103.5	103.5	96.55	97.69	607	81,51,086	81,280
27-May-2025	98.01	102.55	92.81	92.81	810	1,52,30,634	1,61,283
28-May-2025	92.4	92.76	88.26	91.38	645	83,00,388	91,872
29-May-2025	91.98	94.85	89.18	93.9	455	57,90,383	63,120
30-May-2025	94.64	94.64	90.23	90.49	493	97,84,023	1,07,389
02-Jun-2025	90.9	91.45	85.97	85.97	973	2,16,56,190	2,48,247
03-Jun-2025	82.28	88.44	82.26	86.29	724	86,63,580	1,01,680
04-Jun-2025	86.77	87.9	85	85.71	305	37,21,522	43,079
05-Jun-2025	86.13	86.57	84.13	85.37	360	41,71,675	48,790
06-Jun-2025	86.68	89.6	83.5	88.98	500	83,24,050	94,973
09-Jun-2025	89.99	93.42	89	90	682	1,54,69,313	1,69,690
10-Jun-2025	91.88	92	87	89.94	361	49,71,441	55,326
11-Jun-2025	89.89	89.89	85.45	85.86	996	2,11,02,449	2,45,857
12-Jun-2025	85.38	85.38	82	82.75	781	97,52,233	1,18,020
13-Jun-2025	79.25	84.48	79.2	82.9	426	39,84,847	48,546
16-Jun-2025	83.27	83.27	81	81.94	315	26,10,367	31,787
17-Jun-2025	81.58	82.3	80	80.61	359	47,40,144	58,604
18-Jun-2025	80	84.64	79.5	84.64	413	76,52,335	91,515
19-Jun-2025	85.88	85.88	82.61	84.27	216	33,27,784	39,559
20-Jun-2025	83.1	85.1	82.01	82.49	264	15,80,456	19,063

Emerald Finance: Related NEWS

No Record Found

Invest wise with Expert advice