Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 52 | 57.4 | 51.02 | 54.58 | 411 | 39,57,920 | 52,774 |
10-Mar-2026 | 55.85 | 56 | 51.5 | 52.06 | 710 | 79,07,006 | 83,725 |
11-Mar-2026 | 53 | 53 | 48 | 48.69 | 1,058 | 1,07,29,256 | 1,46,339 |
12-Mar-2026 | 48.6 | 51.95 | 48.02 | 49.6 | 480 | 46,83,851 | 60,487 |
13-Mar-2026 | 49.13 | 51.5 | 48.3 | 49.42 | 400 | 45,10,312 | 66,293 |
16-Mar-2026 | 50 | 50.8 | 45.6 | 47.2 | 710 | 70,38,874 | 99,740 |
17-Mar-2026 | 49.4 | 51.5 | 47 | 47.33 | 642 | 56,37,742 | 70,832 |
18-Mar-2026 | 48.5 | 49.79 | 47 | 49.06 | 456 | 41,85,322 | 57,552 |
19-Mar-2026 | 48.67 | 49 | 47.2 | 48.81 | 285 | 20,69,536 | 32,105 |
20-Mar-2026 | 49.45 | 55 | 49.01 | 53.52 | 416 | 53,58,045 | 76,083 |
23-Mar-2026 | 55.9 | 55.9 | 52 | 53.08 | 373 | 30,67,985 | 43,538 |
24-Mar-2026 | 55.9 | 55.9 | 50.1 | 51.98 | 536 | 1,12,42,017 | 1,77,977 |
25-Mar-2026 | 52.99 | 53.87 | 52.4 | 52.85 | 298 | 29,79,456 | 43,278 |
27-Mar-2026 | 52.01 | 53 | 49 | 49.33 | 527 | 45,31,867 | 69,936 |
30-Mar-2026 | 47 | 49.01 | 45.5 | 46.31 | 792 | 74,09,191 | 1,05,763 |
01-Apr-2026 | 49.29 | 55.57 | 48.12 | 55.23 | 529 | 57,72,978 | 72,301 |
02-Apr-2026 | 55.22 | 63 | 53.49 | 62.39 | 567 | 46,93,528 | 45,745 |
06-Apr-2026 | 63.95 | 65 | 62.4 | 64.39 | 303 | 29,67,071 | 33,028 |
07-Apr-2026 | 65.4 | 66 | 61 | 62.28 | 297 | 31,91,261 | 40,992 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
