Emerald Finance

Emerald Finance Ltd Historical Data

NSEBSE

₹80.77

(4.99%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/08/2025

To Date

06/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Aug-2025	73.48	73.48	73.48	73.48	173	16,78,503	22,843
08-Aug-2025	72.02	72.02	72.02	72.02	196	23,79,252	33,036
11-Aug-2025	70.58	73.46	70.58	73.45	216	42,11,040	59,047
12-Aug-2025	74.91	74.91	74.9	74.9	148	23,12,969	30,878
13-Aug-2025	76.38	76.39	76.38	76.39	103	32,23,774	42,202
14-Aug-2025	76.4	77.91	74.87	77.91	134	40,01,596	52,661
18-Aug-2025	76.36	76.36	76.36	76.36	151	17,82,624	23,345
19-Aug-2025	74.84	77.88	74.84	77.88	133	1,38,43,815	1,78,528
20-Aug-2025	79.43	79.43	79	79	119	1,42,50,849	1,79,504
21-Aug-2025	79	79	77.42	77.42	143	46,77,100	60,246
22-Aug-2025	76.57	78.96	75.88	78.96	162	1,78,06,219	2,33,482
25-Aug-2025	76.98	82.9	76.07	82.1	614	2,23,16,855	2,80,587
26-Aug-2025	81.18	81.18	78	78	351	43,43,832	55,465
28-Aug-2025	77.59	77.59	74.1	74.1	707	57,06,905	76,564
29-Aug-2025	74.75	75.5	72.11	73.02	409	24,62,687	33,499
01-Sep-2025	74.65	75	71.15	74.11	337	37,37,006	50,214
02-Sep-2025	74.11	74.89	72	73.72	463	56,19,633	76,658
03-Sep-2025	72.8	76.8	70.04	73.27	663	1,65,62,679	2,31,981
04-Sep-2025	73.98	76.93	73.5	76.93	176	73,48,814	96,869
05-Sep-2025	80.77	80.77	79	80.77	204	60,05,665	74,357

Emerald Finance: Related NEWS

No Record Found

Invest wise with Expert advice