Emerald Finance

Emerald Finance Ltd Historical Data

NSEBSE

₹63.13

(-0.28%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/02/2026

To Date

03/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	68.98	71	65.21	66.64	546	55,07,588	57,651
02-Feb-2026	68.5	68.5	65	66.94	233	16,98,929	18,606
03-Feb-2026	70	70	65	67.59	506	62,27,114	68,044
04-Feb-2026	68.49	70	66.2	69.27	291	19,73,538	15,985
05-Feb-2026	71.39	71.39	65.25	66.09	316	27,78,994	32,089
06-Feb-2026	67.7	67.7	64.5	65.41	367	37,75,318	51,961
09-Feb-2026	65.11	66.9	60.25	62.76	1,218	1,40,01,312	1,32,056
10-Feb-2026	64	68.99	62.11	67.03	549	61,40,590	63,331
11-Feb-2026	67	68.85	63.25	64.73	324	18,56,706	18,609
12-Feb-2026	64.9	68.5	64.25	65.17	332	25,45,097	18,339
13-Feb-2026	66.62	66.62	61.27	63.05	464	34,98,423	40,261
16-Feb-2026	64.6	64.6	62	62.73	315	16,65,090	18,397
17-Feb-2026	63.99	64.87	62.05	63.59	207	12,10,379	11,192
18-Feb-2026	64.9	64.9	62.37	62.98	335	48,66,578	43,554
19-Feb-2026	63.29	63.35	61.4	61.84	229	24,49,392	30,171
20-Feb-2026	62.5	69.8	61.36	64.19	391	45,10,791	44,004
23-Feb-2026	65	65.7	64	65.2	202	23,03,304	26,449
24-Feb-2026	65.2	65.2	63.3	63.45	165	13,21,828	14,898
25-Feb-2026	65	65	63.3	64.06	158	22,14,379	27,641
26-Feb-2026	65.99	65.99	61.2	63.31	292	18,38,790	16,068
27-Feb-2026	64.4	64.5	62.5	63.13	186	12,92,396	16,556

Emerald Finance: Related NEWS

No Record Found

Invest wise with Expert advice