Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 59 | 61.49 | 57.16 | 60.03 | 152 | 9,04,625 | 9,191 |
21-May-2026 | 61.99 | 61.99 | 58.11 | 58.93 | 263 | 13,81,936 | 15,511 |
22-May-2026 | 58.31 | 61.29 | 57.31 | 58.72 | 181 | 13,43,025 | 11,312 |
25-May-2026 | 59 | 63.49 | 59 | 62.71 | 242 | 21,69,541 | 20,436 |
26-May-2026 | 64 | 64 | 60 | 60.72 | 278 | 22,99,208 | 26,488 |
27-May-2026 | 63.39 | 64 | 59.31 | 63.6 | 302 | 48,37,191 | 47,602 |
29-May-2026 | 64.96 | 64.99 | 57.24 | 57.66 | 851 | 76,39,624 | 93,691 |
01-Jun-2026 | 59 | 60.75 | 55 | 60.08 | 574 | 53,13,937 | 51,289 |
02-Jun-2026 | 61.7 | 61.8 | 58.23 | 59.46 | 330 | 22,60,135 | 22,870 |
03-Jun-2026 | 58.5 | 59.88 | 57.5 | 57.96 | 301 | 24,22,153 | 24,105 |
04-Jun-2026 | 57.99 | 59.4 | 55.5 | 55.64 | 520 | 41,23,610 | 57,739 |
05-Jun-2026 | 55.51 | 56.49 | 54 | 54.96 | 466 | 52,45,440 | 75,382 |
08-Jun-2026 | 53.49 | 54.66 | 52.5 | 53.68 | 291 | 23,27,306 | 32,740 |
09-Jun-2026 | 55.4 | 55.4 | 52.06 | 53.26 | 265 | 20,00,919 | 25,367 |
10-Jun-2026 | 54.33 | 57.9 | 52.9 | 53.51 | 292 | 23,36,383 | 34,411 |
11-Jun-2026 | 53.06 | 54.6 | 52 | 53.15 | 291 | 24,36,536 | 33,212 |
12-Jun-2026 | 53 | 55.5 | 52.71 | 53.68 | 342 | 26,51,807 | 32,458 |
15-Jun-2026 | 55 | 56 | 53.06 | 53.96 | 298 | 30,10,634 | 41,510 |
16-Jun-2026 | 54.8 | 55.99 | 54.26 | 55.5 | 168 | 10,03,368 | 13,999 |
17-Jun-2026 | 55.87 | 59.2 | 55.79 | 57.79 | 224 | 26,11,254 | 31,528 |
18-Jun-2026 | 58.4 | 58.98 | 56.2 | 58.08 | 174 | 15,80,318 | 21,118 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
