Emerald Finance

Emerald Finance Ltd Historical Data

NSEBSE

₹113.1

(-1.99%)

Dec 4, 2024|03:31:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-NOV-2024	89.4	89.4	89.4	89.4	89	56,55,801	63,264
05-NOV-2024	91.18	91.18	91.18	91.18	100	72,03,493	79,003
06-NOV-2024	93	93	93	93	21	18,22,893	19,601
07-NOV-2024	94.86	94.86	94.86	94.86	25	39,82,886	41,987
08-NOV-2024	96.75	96.75	96.75	96.75	23	18,41,442	19,033
11-NOV-2024	98.68	98.68	98.68	98.68	34	24,14,502	24,468
12-NOV-2024	100.65	100.65	100.65	100.65	49	46,77,809	46,476
13-NOV-2024	98.64	102.64	98.64	98.64	561	2,28,55,631	2,27,255
14-NOV-2024	96.67	96.67	96.67	96.67	277	53,50,297	55,346
18-NOV-2024	94.74	94.74	94.74	94.74	198	25,34,958	26,757
19-NOV-2024	96.63	96.63	96.63	96.63	193	83,30,858	86,214
21-NOV-2024	98.56	98.56	98.56	98.56	84	21,93,452	22,255
22-NOV-2024	100.53	100.53	100.53	100.53	184	66,32,567	65,976
25-NOV-2024	102.54	102.54	102.54	102.54	196	75,92,574	74,045
26-NOV-2024	104.59	104.59	104.59	104.59	108	46,63,772	44,591
27-NOV-2024	106.68	106.68	106.68	106.68	33	47,28,484	44,324
28-NOV-2024	108.81	108.81	108.81	108.81	35	66,45,461	61,074
29-NOV-2024	110.98	110.98	110.98	110.98	38	31,36,849	28,265
02-DEC-2024	113.15	113.15	113.15	113.15	42	36,63,231	32,375
03-DEC-2024	115.4	115.4	115.35	115.4	421	2,08,10,942	1,80,358

Emerald Finance: Related NEWS

No Record Found

Invest wise with Expert advice