Emerald Finance

Emerald Finance Ltd Historical Data

NSEBSE

₹52.5

(1.00%)

Mar 25, 2026|08:58:00 PM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	65	65.7	64	65.2	202	23,03,304	26,449
24-Feb-2026	65.2	65.2	63.3	63.45	165	13,21,828	14,898
25-Feb-2026	65	65	63.3	64.06	158	22,14,379	27,641
26-Feb-2026	65.99	65.99	61.2	63.31	292	18,38,790	16,068
27-Feb-2026	64.4	64.5	62.5	63.13	186	12,92,396	16,556
02-Mar-2026	62	63.79	59.25	60.91	606	60,39,839	83,248
04-Mar-2026	58.22	62.43	58.22	59.95	344	47,32,152	66,724
05-Mar-2026	61.7	61.7	55.98	56.28	1,011	1,62,06,170	1,59,389
06-Mar-2026	56	56.8	52.8	54.27	693	65,78,346	87,719
09-Mar-2026	52	57.4	51.02	54.58	411	39,57,920	52,774
10-Mar-2026	55.85	56	51.5	52.06	710	79,07,006	83,725
11-Mar-2026	53	53	48	48.69	1,058	1,07,29,256	1,46,339
12-Mar-2026	48.6	51.95	48.02	49.6	480	46,83,851	60,487
13-Mar-2026	49.13	51.5	48.3	49.42	400	45,10,312	66,293
16-Mar-2026	50	50.8	45.6	47.2	710	70,38,874	99,740
17-Mar-2026	49.4	51.5	47	47.33	642	56,37,742	70,832
18-Mar-2026	48.5	49.79	47	49.06	456	41,85,322	57,552
19-Mar-2026	48.67	49	47.2	48.81	285	20,69,536	32,105
20-Mar-2026	49.45	55	49.01	53.52	416	53,58,045	76,083
23-Mar-2026	55.9	55.9	52	53.08	373	30,67,985	43,538
24-Mar-2026	55.9	55.9	50.1	51.98	536	1,12,42,017	1,77,977

Emerald Finance: Related NEWS

No Record Found

Invest wise with Expert advice