Emerald Finance

Emerald Finance Ltd Historical Data

NSEBSE

₹73.26

(0.54%)

Dec 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/11/2025

To Date

23/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	86.28	88.69	83	83.82	536	56,05,091	50,748
25-Nov-2025	84.2	84.2	81.8	83.72	388	27,12,761	22,883
26-Nov-2025	84	85.57	80.8	82.71	296	25,29,851	21,806
27-Nov-2025	84.25	84.8	80.25	81.42	655	60,55,211	49,981
28-Nov-2025	83.9	83.9	80.11	80.44	374	29,41,198	26,448
01-Dec-2025	83.39	83.39	78.5	79.68	390	32,18,445	30,881
02-Dec-2025	81.27	81.27	77	78.58	277	20,33,570	18,440
03-Dec-2025	78.3	80.3	75.2	76.74	393	25,59,795	23,344
04-Dec-2025	76.7	79	76.11	76.54	463	31,49,770	30,805
05-Dec-2025	77.99	78	75.09	76.28	449	43,80,122	39,294
08-Dec-2025	75.25	77.5	73.25	73.63	544	46,51,350	50,398
09-Dec-2025	73.63	76.9	72.2	75.36	480	32,18,437	28,889
10-Dec-2025	75.01	76.7	74.32	75	250	17,70,210	19,790
11-Dec-2025	76.45	76.45	72.9	73.93	342	73,74,393	80,939
12-Dec-2025	75	75.45	72.5	75	300	75,01,734	86,506
15-Dec-2025	75	76	73	74.14	280	20,24,039	19,020
16-Dec-2025	73.2	75.97	73.2	75.59	235	18,82,848	15,494
17-Dec-2025	75.9	76.33	74.08	74.94	174	11,92,781	12,556
18-Dec-2025	74.01	74.2	72	73.81	353	34,67,812	37,807
19-Dec-2025	75.99	75.99	72	72.51	294	38,44,469	44,666
22-Dec-2025	73.23	74.68	72.57	72.87	266	21,15,697	25,059
23-Dec-2025	72.87	74.32	72.26	73.26	206	11,29,456	13,150

Emerald Finance: Related NEWS

No Record Found

Invest wise with Expert advice