Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
15-Sep-2025 | 77.8 | 80 | 76.3 | 77.2 | 263 | 21,80,311 | 22,623 |
16-Sep-2025 | 78.73 | 79.98 | 75 | 79.13 | 355 | 42,42,387 | 38,713 |
17-Sep-2025 | 78 | 83.08 | 78 | 83.03 | 367 | 83,80,842 | 81,762 |
18-Sep-2025 | 84.5 | 87 | 83 | 85.54 | 328 | 58,60,902 | 57,214 |
19-Sep-2025 | 86.5 | 86.5 | 81.27 | 81.27 | 476 | 43,22,818 | 41,873 |
22-Sep-2025 | 81.24 | 81.24 | 77.5 | 78.51 | 435 | 38,18,552 | 32,978 |
23-Sep-2025 | 80.96 | 80.96 | 77.32 | 80.01 | 203 | 11,12,209 | 10,826 |
24-Sep-2025 | 78.52 | 81 | 76.2 | 77.3 | 389 | 25,97,810 | 23,276 |
25-Sep-2025 | 79 | 79.8 | 75 | 76.01 | 392 | 30,29,502 | 30,813 |
26-Sep-2025 | 76.98 | 78.5 | 74.5 | 75.89 | 323 | 23,90,115 | 24,778 |
29-Sep-2025 | 78.3 | 78.69 | 75.5 | 76.19 | 203 | 20,84,285 | 20,375 |
30-Sep-2025 | 76.05 | 78.2 | 75 | 75.44 | 225 | 18,40,777 | 17,759 |
01-Oct-2025 | 77 | 79.21 | 75.27 | 78.57 | 169 | 15,96,004 | 16,838 |
03-Oct-2025 | 78.01 | 79.7 | 75 | 76.97 | 616 | 46,10,091 | 38,068 |
06-Oct-2025 | 75.2 | 78.1 | 75.2 | 76.41 | 453 | 56,88,255 | 57,340 |
07-Oct-2025 | 76.8 | 80.23 | 75.01 | 79.81 | 396 | 43,84,558 | 44,080 |
08-Oct-2025 | 78.27 | 82.97 | 75.1 | 81.23 | 397 | 37,83,013 | 35,696 |
09-Oct-2025 | 82.99 | 82.99 | 74.01 | 78.92 | 764 | 84,95,406 | 73,795 |
10-Oct-2025 | 79.99 | 82 | 78.03 | 80.36 | 304 | 36,85,409 | 38,406 |
13-Oct-2025 | 80.36 | 88.39 | 77.03 | 88.39 | 1,036 | 2,27,08,558 | 1,62,747 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.