Emerald Finance

Emerald Finance Ltd Historical Data

NSEBSE

₹89.54

(1.99%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	70.01	70.01	70.01	70.01	131	37,92,021	54,164
24-SEP-2024	73.51	73.51	72	73.51	914	2,74,79,761	3,74,039
25-SEP-2024	77.18	77.18	73.5	77.18	458	1,43,03,620	1,86,403
26-SEP-2024	75.64	75.64	75.64	75.64	207	26,33,330	34,814
27-SEP-2024	74.13	74.13	74.13	74.13	123	21,13,891	28,516
30-SEP-2024	72.65	72.65	72.65	72.65	79	7,38,269	10,162
01-OCT-2024	71.2	71.2	71.2	71.2	114	22,08,268	31,015
03-OCT-2024	69.78	69.78	69.78	69.78	122	17,00,817	24,374
04-OCT-2024	68.39	71.17	68.39	71.17	91	32,99,087	47,217
07-OCT-2024	72.59	72.59	72.57	72.57	113	36,60,488	50,430
08-OCT-2024	74	74	73.5	73.5	99	17,45,558	23,646
09-OCT-2024	74.97	74.97	74.97	74.97	44	41,72,680	55,658
10-OCT-2024	76.46	76.46	76.46	76.46	67	92,34,838	1,20,780
11-OCT-2024	77.98	77.98	77.98	77.98	32	7,97,111	10,222
14-OCT-2024	79.53	79.53	79.53	79.53	49	1,13,03,042	1,42,123
15-OCT-2024	77.94	81.12	77.94	81.12	421	2,07,21,448	2,65,337
16-OCT-2024	82.74	82.74	82.74	82.74	42	33,01,491	39,902
17-OCT-2024	84.39	84.39	84.39	84.39	60	55,12,692	65,324
18-OCT-2024	86.07	86.07	86.07	86.07	47	28,17,673	32,737
21-OCT-2024	87.79	87.79	87.79	87.79	36	24,18,965	27,554
22-OCT-2024	89.54	89.54	89	89.54	303	2,14,92,162	2,40,401

Emerald Finance: Related NEWS

No Record Found

Invest wise with Expert advice