Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 53.51 | 55 | 50.31 | 53.38 | 244 | 25,59,332 | 37,506 |
03-Sep-2026 | 54.67 | 54.94 | 52.61 | 54.2 | 192 | 29,28,265 | 44,979 |
04-Sep-2026 | 55 | 56.99 | 53.38 | 54.49 | 224 | 14,28,629 | 16,015 |
07-Sep-2026 | 54.49 | 58 | 53.61 | 57.48 | 399 | 54,21,995 | 68,106 |
08-Sep-2026 | 57.56 | 61 | 56.21 | 60.36 | 453 | 46,46,239 | 50,735 |
09-Sep-2026 | 61.82 | 69 | 58.36 | 67.08 | 899 | 1,28,31,493 | 1,41,578 |
10-Sep-2026 | 66.03 | 70.95 | 66.01 | 67.08 | 757 | 1,04,36,814 | 1,03,286 |
11-Sep-2026 | 68 | 68 | 63.21 | 64.03 | 437 | 43,42,339 | 40,293 |
15-Sep-2026 | 64.03 | 67.67 | 62.6 | 65.11 | 273 | 27,01,170 | 33,671 |
16-Sep-2026 | 65 | 65.6 | 63.36 | 64.44 | 206 | 25,24,768 | 26,319 |
17-Sep-2026 | 65 | 68 | 63.71 | 65.26 | 209 | 15,73,167 | 15,092 |
18-Sep-2026 | 66.8 | 66.8 | 58.9 | 64.69 | 420 | 42,88,401 | 41,890 |
21-Sep-2026 | 63.4 | 67.85 | 63 | 64.31 | 226 | 35,97,256 | 43,003 |
22-Sep-2026 | 64.2 | 66.9 | 64.1 | 65.58 | 198 | 13,52,032 | 11,843 |
23-Sep-2026 | 65.5 | 66.5 | 63.84 | 65.4 | 159 | 21,84,157 | 29,201 |
24-Sep-2026 | 65.02 | 66.5 | 63.2 | 63.9 | 214 | 33,60,882 | 43,410 |
25-Sep-2026 | 63.66 | 64.38 | 63 | 63.02 | 185 | 25,72,185 | 34,028 |
28-Sep-2026 | 63.01 | 64 | 63.01 | 63.3 | 119 | 12,04,785 | 17,935 |
29-Sep-2026 | 61.78 | 63.72 | 61.2 | 62.81 | 182 | 15,78,123 | 18,163 |
30-Sep-2026 | 62.55 | 63.65 | 61.76 | 62.64 | 165 | 12,33,522 | 10,974 |
01-Oct-2026 | 62.5 | 62.5 | 56.15 | 58.72 | 374 | 27,60,911 | 30,522 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
