Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 82.2 | 83.14 | 78.9 | 79.92 | 312 | 28,27,511 | 25,888 |
05-Jan-2026 | 80 | 80.95 | 77.03 | 79.52 | 282 | 27,49,440 | 26,748 |
06-Jan-2026 | 79 | 80.31 | 77 | 78.84 | 207 | 20,62,828 | 19,425 |
07-Jan-2026 | 79.62 | 82.5 | 77 | 78.26 | 234 | 26,79,363 | 23,418 |
08-Jan-2026 | 79.04 | 81.9 | 77.51 | 78.41 | 257 | 44,14,600 | 48,861 |
09-Jan-2026 | 78 | 79.1 | 75 | 76.39 | 288 | 40,45,536 | 43,213 |
12-Jan-2026 | 77.15 | 78.98 | 75 | 76.04 | 279 | 34,46,042 | 33,639 |
13-Jan-2026 | 76.8 | 78.32 | 76.5 | 78.03 | 182 | 21,32,346 | 24,858 |
14-Jan-2026 | 77.25 | 79 | 77.25 | 77.97 | 175 | 24,26,015 | 22,518 |
16-Jan-2026 | 77.9 | 80.8 | 77.21 | 79.93 | 255 | 45,65,352 | 36,861 |
19-Jan-2026 | 77.1 | 78.5 | 72.1 | 73.67 | 958 | 1,34,79,049 | 1,42,907 |
20-Jan-2026 | 72.94 | 74.4 | 68.01 | 69.13 | 964 | 80,65,635 | 79,373 |
21-Jan-2026 | 69.36 | 70 | 64 | 68.32 | 885 | 69,72,958 | 66,109 |
22-Jan-2026 | 68.99 | 73.78 | 67.03 | 72.81 | 508 | 56,92,539 | 42,995 |
23-Jan-2026 | 73.99 | 75.68 | 72.14 | 73.52 | 345 | 48,18,636 | 45,709 |
27-Jan-2026 | 74.99 | 75.03 | 72.45 | 72.52 | 154 | 11,75,849 | 12,364 |
28-Jan-2026 | 75.9 | 75.9 | 70.64 | 72.01 | 251 | 18,24,219 | 16,894 |
29-Jan-2026 | 71.64 | 72.27 | 68.7 | 70.08 | 394 | 53,67,026 | 51,759 |
30-Jan-2026 | 68.8 | 70.4 | 68 | 69.03 | 351 | 43,57,125 | 48,426 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
