Emerald Finance

Emerald Finance Ltd Historical Data

NSEBSE

₹76.97

(-2.04%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/09/2025

To Date

04/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	73.98	76.93	73.5	76.93	176	73,48,814	96,869
05-Sep-2025	80.77	80.77	79	80.77	204	60,05,665	74,357
08-Sep-2025	84.8	84.8	78	83.39	642	1,87,48,354	1,59,054
09-Sep-2025	83.39	87	79.23	79.23	580	97,54,779	77,009
10-Sep-2025	80.85	82.28	76.22	81.1	362	48,99,943	45,417
11-Sep-2025	82.4	82.88	78.13	78.64	295	39,51,515	40,947
12-Sep-2025	77.26	80	76.15	77.8	422	62,83,353	65,481
15-Sep-2025	77.8	80	76.3	77.2	263	21,80,311	22,623
16-Sep-2025	78.73	79.98	75	79.13	355	42,42,387	38,713
17-Sep-2025	78	83.08	78	83.03	367	83,80,842	81,762
18-Sep-2025	84.5	87	83	85.54	328	58,60,902	57,214
19-Sep-2025	86.5	86.5	81.27	81.27	476	43,22,818	41,873
22-Sep-2025	81.24	81.24	77.5	78.51	435	38,18,552	32,978
23-Sep-2025	80.96	80.96	77.32	80.01	203	11,12,209	10,826
24-Sep-2025	78.52	81	76.2	77.3	389	25,97,810	23,276
25-Sep-2025	79	79.8	75	76.01	392	30,29,502	30,813
26-Sep-2025	76.98	78.5	74.5	75.89	323	23,90,115	24,778
29-Sep-2025	78.3	78.69	75.5	76.19	203	20,84,285	20,375
30-Sep-2025	76.05	78.2	75	75.44	225	18,40,777	17,759
01-Oct-2025	77	79.21	75.27	78.57	169	15,96,004	16,838
03-Oct-2025	78.01	79.7	75	76.97	616	46,10,091	38,068

Emerald Finance: Related NEWS

No Record Found

Invest wise with Expert advice