Emerald Finance

Emerald Finance Ltd Historical Data

NSEBSE

₹79.93

(2.51%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

17/12/2025

To Date

17/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	75.9	76.33	74.08	74.94	174	11,92,781	12,556
18-Dec-2025	74.01	74.2	72	73.81	353	34,67,812	37,807
19-Dec-2025	75.99	75.99	72	72.51	294	38,44,469	44,666
22-Dec-2025	73.23	74.68	72.57	72.87	266	21,15,697	25,059
23-Dec-2025	72.87	74.32	72.26	73.26	206	11,29,456	13,150
24-Dec-2025	72.91	82.89	72.91	77.32	442	50,80,161	50,363
26-Dec-2025	78.08	84	75.11	80.91	718	61,52,030	50,990
29-Dec-2025	80.91	81.68	76	76.96	355	46,45,441	48,531
30-Dec-2025	77.4	79.95	76.26	78.8	191	15,27,275	13,932
31-Dec-2025	78.5	80	78.05	79.5	247	25,29,791	22,379
01-Jan-2026	80.29	83.89	78	81.51	459	60,46,651	45,451
02-Jan-2026	82.2	83.14	78.9	79.92	312	28,27,511	25,888
05-Jan-2026	80	80.95	77.03	79.52	282	27,49,440	26,748
06-Jan-2026	79	80.31	77	78.84	207	20,62,828	19,425
07-Jan-2026	79.62	82.5	77	78.26	234	26,79,363	23,418
08-Jan-2026	79.04	81.9	77.51	78.41	257	44,14,600	48,861
09-Jan-2026	78	79.1	75	76.39	288	40,45,536	43,213
12-Jan-2026	77.15	78.98	75	76.04	279	34,46,042	33,639
13-Jan-2026	76.8	78.32	76.5	78.03	182	21,32,346	24,858
14-Jan-2026	77.25	79	77.25	77.97	175	24,26,015	22,518
16-Jan-2026	77.9	80.8	77.21	79.93	255	45,65,352	36,861

Emerald Finance: Related NEWS

No Record Found

Invest wise with Expert advice