Emerald Finance

Emerald Finance Ltd Historical Data

NSEBSE

₹85.97

(-5.00%)

Jun 2, 2025|12:10:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	100	105.15	100	105.07	232	53,18,552	50,790
06-May-2025	106.95	108	100.01	100.33	222	28,84,094	28,151
07-May-2025	99.05	102	96.31	98.3	285	36,21,817	36,727
08-May-2025	98	101.86	96.53	99.05	167	15,53,899	15,752
09-May-2025	95.55	97.07	94.1	94.57	338	26,51,720	28,016
12-May-2025	94.62	99.29	94	95.37	345	50,15,700	52,107
13-May-2025	96.98	98.59	91.7	97.12	322	46,10,119	48,807
14-May-2025	97.79	101.97	92.27	100.95	770	2,27,50,426	2,42,259
15-May-2025	97.35	97.99	95.91	95.91	418	94,11,394	97,846
16-May-2025	93.01	93.52	91.12	91.12	650	1,27,63,016	1,38,856
19-May-2025	86.57	95.67	86.57	94.96	818	2,73,60,038	2,94,975
20-May-2025	92.1	93.89	90.22	90.22	605	1,71,36,924	1,89,067
21-May-2025	86.2	94.5	85.71	94.45	568	1,29,64,487	1,41,874
22-May-2025	90.2	97.5	90.2	96.48	273	58,79,370	62,740
23-May-2025	101.3	101.3	96.5	98.65	862	1,70,86,501	1,70,634
26-May-2025	103.5	103.5	96.55	97.69	607	81,51,086	81,280
27-May-2025	98.01	102.55	92.81	92.81	810	1,52,30,634	1,61,283
28-May-2025	92.4	92.76	88.26	91.38	645	83,00,388	91,872
29-May-2025	91.98	94.85	89.18	93.9	455	57,90,383	63,120
30-May-2025	94.64	94.64	90.23	90.49	493	97,84,023	1,07,389

Emerald Finance: Related NEWS

No Record Found

Invest wise with Expert advice