Emerald Finance

Emerald Finance Ltd Historical Data

NSEBSE

₹77.91

(1.99%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	86.99	86.99	86.99	86.99	238	42,33,542	48,667
18-Jul-2025	87.25	88.72	87.25	88.72	202	46,38,556	52,477
21-Jul-2025	90.49	90.49	86.95	87	266	75,70,461	86,916
22-Jul-2025	87.1	88.1	87.1	88.05	108	99,80,538	1,13,493
23-Jul-2025	88.11	88.11	87.69	87.69	99	22,34,619	25,393
24-Jul-2025	87.6	87.6	85.94	85.94	114	16,70,293	19,392
25-Jul-2025	85.15	85.15	84.23	84.23	120	22,61,903	26,806
28-Jul-2025	84	84	82.55	82.55	122	19,99,264	24,144
29-Jul-2025	80.9	80.9	80.9	80.9	153	16,85,956	20,840
30-Jul-2025	79.29	79.68	79.29	79.68	186	22,65,448	28,533
31-Jul-2025	78.09	78.09	78.09	78.09	169	16,91,976	21,667
01-Aug-2025	76.53	76.53	76.53	76.53	220	29,15,104	38,091
04-Aug-2025	75	75	75	75	230	31,15,500	41,540
05-Aug-2025	75	76.5	75	76.5	200	47,92,993	63,022
06-Aug-2025	77.99	77.99	74.97	74.97	195	25,84,414	34,415
07-Aug-2025	73.48	73.48	73.48	73.48	173	16,78,503	22,843
08-Aug-2025	72.02	72.02	72.02	72.02	196	23,79,252	33,036
11-Aug-2025	70.58	73.46	70.58	73.45	216	42,11,040	59,047
12-Aug-2025	74.91	74.91	74.9	74.9	148	23,12,969	30,878
13-Aug-2025	76.38	76.39	76.38	76.39	103	32,23,774	42,202
14-Aug-2025	76.4	77.91	74.87	77.91	134	40,01,596	52,661

Emerald Finance: Related NEWS

No Record Found

Invest wise with Expert advice