Emerald Tyre Manufacturers Ltd

Emerald Tyre Manufacturers Ltd Historical Data

NSEBSE

₹129

(0.62%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/09/2025

To Date

11/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	137.95	137.95	131	131	27	56,80,500	22,800
11-Sep-2025	135	135	128	128.65	40	77,69,580	54,000
12-Sep-2025	129.95	132.95	123.95	129.45	100	2,63,66,760	1,71,600
15-Sep-2025	129.45	132.4	128	131.95	16	24,97,980	10,800
16-Sep-2025	127.5	130.5	125.15	129.8	9	15,37,320	8,400
17-Sep-2025	127.5	128.55	127.5	128.55	4	9,23,700	3,600
18-Sep-2025	132	137.95	126	126.3	38	60,47,760	32,400
19-Sep-2025	126.35	126.35	125.5	125.5	5	7,55,040	4,800
22-Sep-2025	125.5	126.85	118	120.8	12	17,73,060	8,400
23-Sep-2025	124.95	126	122.7	125	12	29,99,820	22,800
24-Sep-2025	125	132.85	125	131.75	12	18,82,320	8,400
25-Sep-2025	133.95	134.5	133	134.25	7	11,26,020	4,800
26-Sep-2025	131.05	131.05	129	129	8	12,50,520	7,200
29-Sep-2025	122	128.5	122	125	3	4,50,600	2,400
30-Sep-2025	125.4	125.4	125	125	2	3,00,480	1,200
01-Oct-2025	124.95	130	124.95	130	5	7,63,080	4,800
03-Oct-2025	125.2	126	123.75	124	10	15,00,180	8,400
06-Oct-2025	124.05	124.05	124	124	2	2,97,660	2,400
07-Oct-2025	124	129.8	124	129.75	12	27,75,540	19,200
08-Oct-2025	129.95	129.95	125	125.5	46	71,05,500	48,000
09-Oct-2025	125.25	128.8	121	128.2	11	33,77,460	24,000

Emerald Tyre Manufacturers Ltd: Related NEWS

No Record Found

Invest wise with Expert advice