Emerald Tyre Manufacturers Ltd

Emerald Tyre Manufacturers Ltd Historical Data

NSEBSE

₹115

(-1.71%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	110.2	116	108.05	116	14	18,74,580	15,600
24-Jun-2025	114.85	119	114.85	116.1	5	6,96,720	3,600
25-Jun-2025	118	124.75	118	118.4	21	36,01,620	26,400
26-Jun-2025	118	118.05	116	116	14	38,06,520	30,000
27-Jun-2025	119	119	115	115	31	1,60,72,740	1,35,600
30-Jun-2025	115.5	115.5	115.1	115.15	9	12,45,000	7,200
01-Jul-2025	115.15	117	114	115	6	8,30,580	7,200
02-Jul-2025	114	117	114	117	5	6,94,920	4,800
03-Jul-2025	124	124.5	119	122	69	1,16,63,100	57,600
04-Jul-2025	122	122	119	120	10	14,43,540	10,800
07-Jul-2025	120	120	116.5	118.45	12	17,09,040	7,200
08-Jul-2025	116.7	118.45	114	114.3	8	11,08,260	7,200
09-Jul-2025	114.3	114.3	112	114	12	19,03,200	13,200
10-Jul-2025	114	114	112	114	6	8,16,180	6,000
11-Jul-2025	118.5	118.5	114.2	114.4	6	8,28,480	6,000
14-Jul-2025	115.5	115.5	114	114	3	4,12,320	2,400
15-Jul-2025	114	117.95	114	115	9	15,20,520	8,400
16-Jul-2025	115.1	115.15	115.1	115.1	4	5,52,540	2,400
17-Jul-2025	114	117	114	117	10	26,59,140	22,800
18-Jul-2025	115.1	115.15	113	115	12	22,04,700	14,400

Emerald Tyre Manufacturers Ltd: Related NEWS

No Record Found

Invest wise with Expert advice