Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 86.5 | 89.75 | 86.5 | 89.75 | 7 | 7,43,400 | 6,000 |
07-Jul-2026 | 87 | 87 | 78.25 | 83.65 | 40 | 41,60,460 | 33,600 |
08-Jul-2026 | 84.5 | 85.65 | 82 | 82 | 12 | 13,12,440 | 14,400 |
09-Jul-2026 | 80.2 | 82.75 | 80 | 81.3 | 12 | 11,66,700 | 8,400 |
10-Jul-2026 | 82 | 84.9 | 82 | 84.75 | 4 | 4,02,480 | 3,600 |
13-Jul-2026 | 82.5 | 82.5 | 82.5 | 82.5 | 1 | 99,000 | 1,200 |
14-Jul-2026 | 82.5 | 82.5 | 80.4 | 80.45 | 8 | 8,83,440 | 6,000 |
15-Jul-2026 | 81.15 | 81.9 | 80.6 | 80.85 | 10 | 9,74,100 | 9,600 |
17-Jul-2026 | 80.2 | 96 | 80.1 | 88.8 | 35 | 38,84,520 | 33,600 |
20-Jul-2026 | 92 | 92 | 78.3 | 82.75 | 27 | 32,62,020 | 26,400 |
21-Jul-2026 | 81.5 | 81.5 | 78.4 | 81.1 | 32 | 33,68,580 | 26,400 |
22-Jul-2026 | 80.5 | 80.5 | 80.1 | 80.1 | 3 | 2,89,320 | 3,600 |
23-Jul-2026 | 82.75 | 91.95 | 82.7 | 87.85 | 40 | 50,93,040 | 38,400 |
24-Jul-2026 | 85 | 87 | 81.4 | 84.9 | 26 | 43,32,900 | 42,000 |
27-Jul-2026 | 84.9 | 86.05 | 84 | 84 | 25 | 39,66,060 | 42,000 |
28-Jul-2026 | 84 | 84 | 81.6 | 81.6 | 12 | 13,84,260 | 9,600 |
29-Jul-2026 | 81.6 | 83 | 81.6 | 83 | 12 | 11,88,000 | 10,800 |
30-Jul-2026 | 84.5 | 84.5 | 84.5 | 84.5 | 1 | 1,01,400 | 1,200 |
03-Aug-2026 | 84 | 84.5 | 84 | 84.5 | 4 | 4,04,520 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
