Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Dec-2025 | 106.5 | 106.5 | 106.5 | 106.5 | 3 | 3,83,400 | 3,600 |
24-Dec-2025 | 106.5 | 106.5 | 106.5 | 106.5 | 1 | 3,83,400 | 3,600 |
26-Dec-2025 | 102.35 | 107.5 | 102.05 | 104.85 | 6 | 29,24,580 | 27,600 |
29-Dec-2025 | 100.15 | 102.55 | 100.15 | 101.85 | 9 | 19,45,200 | 18,000 |
30-Dec-2025 | 105 | 105 | 101.3 | 104.4 | 5 | 36,43,500 | 34,800 |
31-Dec-2025 | 105.75 | 105.75 | 104.2 | 104.2 | 7 | 71,04,540 | 67,200 |
01-Jan-2026 | 104 | 109.75 | 104 | 106.4 | 18 | 50,01,000 | 39,600 |
02-Jan-2026 | 99 | 104.55 | 99 | 104.55 | 3 | 4,88,340 | 4,800 |
05-Jan-2026 | 103.5 | 104 | 103.5 | 104 | 3 | 3,73,800 | 3,600 |
06-Jan-2026 | 104 | 104 | 104 | 104 | 1 | 1,24,800 | 1,200 |
07-Jan-2026 | 102.55 | 108 | 102.5 | 108 | 6 | 25,53,180 | 22,800 |
08-Jan-2026 | 103.2 | 103.2 | 102.5 | 102.5 | 4 | 12,32,040 | 12,000 |
09-Jan-2026 | 100.5 | 103.95 | 100.1 | 100.3 | 7 | 12,08,520 | 9,600 |
12-Jan-2026 | 100.75 | 103.5 | 100.05 | 100.05 | 4 | 8,48,700 | 7,200 |
13-Jan-2026 | 102 | 103.9 | 101 | 101 | 5 | 6,13,680 | 4,800 |
14-Jan-2026 | 104.45 | 104.45 | 100.35 | 100.35 | 3 | 3,67,560 | 3,600 |
16-Jan-2026 | 107.8 | 107.8 | 104 | 105 | 6 | 7,60,260 | 7,200 |
19-Jan-2026 | 101 | 101.25 | 101 | 101.25 | 2 | 2,42,700 | 2,400 |
20-Jan-2026 | 96.05 | 100.95 | 96.05 | 98.35 | 11 | 16,63,200 | 14,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
