Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 82 | 83.75 | 81.3 | 82.1 | 7 | 6,90,780 | 6,000 |
13-Aug-2026 | 82.1 | 84 | 81.35 | 83.75 | 5 | 12,83,820 | 15,600 |
14-Aug-2026 | 83.75 | 83.75 | 83.75 | 83.75 | 1 | 1,00,500 | 1,200 |
17-Aug-2026 | 87.9 | 87.9 | 82 | 82.35 | 11 | 12,01,200 | 8,400 |
18-Aug-2026 | 82 | 82.35 | 82 | 82.35 | 13 | 12,83,640 | 12,000 |
19-Aug-2026 | 82.5 | 82.65 | 82.5 | 82.65 | 5 | 4,95,420 | 4,800 |
21-Aug-2026 | 82 | 84.5 | 82 | 83.2 | 5 | 4,99,140 | 4,800 |
24-Aug-2026 | 81.25 | 83.05 | 81.25 | 82.15 | 5 | 12,81,840 | 15,600 |
25-Aug-2026 | 78 | 83.95 | 78 | 81.55 | 10 | 20,58,360 | 22,800 |
26-Aug-2026 | 85 | 85 | 82.4 | 82.4 | 6 | 8,96,520 | 8,400 |
27-Aug-2026 | 82.85 | 82.85 | 82.8 | 82.85 | 3 | 2,98,200 | 3,600 |
28-Aug-2026 | 80.05 | 82 | 79.4 | 81.7 | 7 | 7,78,740 | 7,200 |
31-Aug-2026 | 89.7 | 89.7 | 82.45 | 82.45 | 10 | 10,26,480 | 9,600 |
01-Sep-2026 | 82.5 | 82.55 | 80.4 | 80.65 | 7 | 6,88,140 | 7,200 |
02-Sep-2026 | 80.7 | 81.25 | 80.7 | 80.8 | 4 | 5,82,360 | 6,000 |
03-Sep-2026 | 80.25 | 85.15 | 80.05 | 82 | 7 | 8,87,460 | 9,600 |
04-Sep-2026 | 80.8 | 85.8 | 80.8 | 81.95 | 5 | 4,95,660 | 2,400 |
07-Sep-2026 | 78 | 82.5 | 78 | 79.05 | 58 | 1,03,74,720 | 1,18,800 |
08-Sep-2026 | 80.5 | 81.6 | 80.5 | 81.6 | 3 | 2,91,660 | 3,600 |
09-Sep-2026 | 80.05 | 81.8 | 80.05 | 80.55 | 4 | 3,86,940 | 3,600 |
10-Sep-2026 | 82.95 | 82.95 | 81.35 | 81.35 | 6 | 7,88,400 | 8,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
