Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 86 | 86 | 85 | 85 | 5 | 9,27,600 | 10,800 |
26-May-2026 | 82.5 | 82.5 | 79.95 | 80.7 | 42 | 90,08,460 | 99,600 |
27-May-2026 | 84.95 | 84.95 | 79 | 80.15 | 17 | 16,64,520 | 15,600 |
29-May-2026 | 80.5 | 81 | 79.05 | 80.5 | 16 | 16,35,480 | 18,000 |
01-Jun-2026 | 79.2 | 81 | 79 | 81 | 5 | 4,80,180 | 4,800 |
02-Jun-2026 | 73.5 | 81 | 73.5 | 80.7 | 12 | 12,39,000 | 14,400 |
03-Jun-2026 | 81 | 81 | 78 | 78 | 12 | 11,38,260 | 12,000 |
04-Jun-2026 | 78 | 78 | 76.65 | 76.75 | 12 | 11,12,700 | 13,200 |
05-Jun-2026 | 77 | 79 | 77 | 79 | 3 | 2,82,000 | 3,600 |
08-Jun-2026 | 79 | 79 | 77 | 77.35 | 13 | 14,95,680 | 19,200 |
09-Jun-2026 | 80.8 | 82.3 | 79 | 82.2 | 32 | 1,39,98,900 | 1,39,200 |
10-Jun-2026 | 81 | 84.9 | 81 | 82 | 23 | 70,37,580 | 85,200 |
11-Jun-2026 | 82 | 82 | 77.2 | 77.2 | 19 | 42,09,000 | 49,200 |
12-Jun-2026 | 77.2 | 78.6 | 75.05 | 76.95 | 19 | 35,80,980 | 44,400 |
15-Jun-2026 | 77 | 78.75 | 76.95 | 78.75 | 17 | 17,77,860 | 20,400 |
16-Jun-2026 | 78 | 79.95 | 78 | 79.15 | 33 | 1,45,78,980 | 1,81,200 |
17-Jun-2026 | 80 | 83.5 | 80 | 82.85 | 26 | 77,15,340 | 86,400 |
18-Jun-2026 | 82.85 | 84.8 | 81.5 | 82.2 | 14 | 13,88,940 | 14,400 |
19-Jun-2026 | 85 | 92.5 | 85 | 88 | 55 | 59,65,200 | 38,400 |
22-Jun-2026 | 94.25 | 94.95 | 90.65 | 94.6 | 14 | 15,69,540 | 13,200 |
23-Jun-2026 | 93 | 99 | 91.15 | 91.4 | 15 | 19,36,140 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
