Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 77 | 78.75 | 76.95 | 78.75 | 17 | 17,77,860 | 20,400 |
16-Jun-2026 | 78 | 79.95 | 78 | 79.15 | 33 | 1,45,78,980 | 1,81,200 |
17-Jun-2026 | 80 | 83.5 | 80 | 82.85 | 26 | 77,15,340 | 86,400 |
18-Jun-2026 | 82.85 | 84.8 | 81.5 | 82.2 | 14 | 13,88,940 | 14,400 |
19-Jun-2026 | 85 | 92.5 | 85 | 88 | 55 | 59,65,200 | 38,400 |
22-Jun-2026 | 94.25 | 94.95 | 90.65 | 94.6 | 14 | 15,69,540 | 13,200 |
23-Jun-2026 | 93 | 99 | 91.15 | 91.4 | 15 | 19,36,140 | 18,000 |
24-Jun-2026 | 99.15 | 99.15 | 90 | 92.1 | 21 | 36,17,460 | 31,200 |
25-Jun-2026 | 89.55 | 95.8 | 89.55 | 94 | 12 | 13,48,980 | 10,800 |
29-Jun-2026 | 90.2 | 91.05 | 87 | 89 | 43 | 58,55,820 | 54,000 |
30-Jun-2026 | 88.25 | 88.25 | 88 | 88 | 4 | 4,22,700 | 2,400 |
01-Jul-2026 | 88 | 88 | 83 | 83.65 | 12 | 12,31,500 | 12,000 |
02-Jul-2026 | 84.05 | 85.6 | 84 | 84.35 | 3 | 5,05,980 | 6,000 |
03-Jul-2026 | 86.95 | 86.95 | 86.95 | 86.95 | 3 | 3,13,020 | 2,400 |
06-Jul-2026 | 86.5 | 89.75 | 86.5 | 89.75 | 7 | 7,43,400 | 6,000 |
07-Jul-2026 | 87 | 87 | 78.25 | 83.65 | 40 | 41,60,460 | 33,600 |
08-Jul-2026 | 84.5 | 85.65 | 82 | 82 | 12 | 13,12,440 | 14,400 |
09-Jul-2026 | 80.2 | 82.75 | 80 | 81.3 | 12 | 11,66,700 | 8,400 |
10-Jul-2026 | 82 | 84.9 | 82 | 84.75 | 4 | 4,02,480 | 3,600 |
13-Jul-2026 | 82.5 | 82.5 | 82.5 | 82.5 | 1 | 99,000 | 1,200 |
14-Jul-2026 | 82.5 | 82.5 | 80.4 | 80.45 | 8 | 8,83,440 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
