Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 99.95 | 99.95 | 95.35 | 96 | 9 | 10,52,640 | 9,600 |
22-Jan-2026 | 99 | 99 | 96.05 | 97.7 | 4 | 4,68,540 | 3,600 |
23-Jan-2026 | 101.9 | 101.9 | 99 | 99 | 5 | 7,19,760 | 7,200 |
27-Jan-2026 | 94.2 | 96.45 | 94 | 94.25 | 12 | 21,71,280 | 18,000 |
28-Jan-2026 | 95.05 | 98.5 | 94.2 | 95.4 | 15 | 17,31,720 | 10,800 |
29-Jan-2026 | 95.4 | 98.85 | 94 | 94.25 | 11 | 30,03,540 | 31,200 |
30-Jan-2026 | 94.05 | 97 | 90 | 92 | 27 | 35,89,320 | 24,000 |
01-Feb-2026 | 95.95 | 101 | 91.4 | 94.95 | 12 | 13,79,340 | 6,000 |
02-Feb-2026 | 94.95 | 94.95 | 93 | 93 | 3 | 3,37,140 | 3,600 |
03-Feb-2026 | 96 | 102 | 96 | 102 | 9 | 15,41,580 | 15,600 |
04-Feb-2026 | 102 | 102 | 102 | 102 | 1 | 1,22,400 | 1,200 |
05-Feb-2026 | 108 | 108 | 102.15 | 105 | 21 | 35,15,400 | 26,400 |
06-Feb-2026 | 101 | 101 | 101 | 101 | 2 | 2,42,400 | 2,400 |
09-Feb-2026 | 103.45 | 103.5 | 101.5 | 103 | 6 | 7,42,080 | 6,000 |
10-Feb-2026 | 103.05 | 103.05 | 103.05 | 103.05 | 3 | 3,70,980 | 2,400 |
11-Feb-2026 | 103 | 105 | 103 | 105 | 5 | 13,81,200 | 13,200 |
12-Feb-2026 | 97.05 | 110 | 97.05 | 107 | 17 | 23,02,920 | 16,800 |
13-Feb-2026 | 108 | 110.95 | 108 | 108 | 13 | 16,96,740 | 7,200 |
18-Feb-2026 | 101 | 101.5 | 101 | 101.5 | 14 | 18,19,200 | 15,600 |
19-Feb-2026 | 102 | 102 | 102 | 102 | 1 | 1,22,400 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
