Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 102.9 | 104.45 | 100.1 | 100.9 | 14 | 17,05,560 | 12,000 |
03-Dec-2025 | 102 | 103 | 100.95 | 103 | 5 | 6,14,040 | 4,800 |
04-Dec-2025 | 103 | 104 | 103 | 104 | 4 | 4,95,600 | 4,800 |
05-Dec-2025 | 102.5 | 102.65 | 102.3 | 102.65 | 3 | 4,91,940 | 4,800 |
08-Dec-2025 | 102 | 104.05 | 101.2 | 102.6 | 11 | 13,51,500 | 8,400 |
09-Dec-2025 | 102.9 | 106 | 101.3 | 106 | 5 | 6,24,180 | 3,600 |
11-Dec-2025 | 105.85 | 105.85 | 104 | 105 | 7 | 8,79,420 | 7,200 |
12-Dec-2025 | 103.15 | 108.35 | 103.15 | 104.55 | 6 | 7,62,000 | 4,800 |
15-Dec-2025 | 110.65 | 110.65 | 107 | 108.4 | 5 | 6,57,660 | 3,600 |
16-Dec-2025 | 108 | 108.65 | 106 | 106 | 6 | 28,62,600 | 26,400 |
17-Dec-2025 | 103.15 | 103.15 | 98.55 | 102 | 27 | 47,26,200 | 36,000 |
18-Dec-2025 | 104 | 104 | 101.95 | 102 | 4 | 7,36,740 | 6,000 |
19-Dec-2025 | 104 | 104 | 104 | 104 | 1 | 1,24,800 | 1,200 |
23-Dec-2025 | 106.5 | 106.5 | 106.5 | 106.5 | 3 | 3,83,400 | 3,600 |
24-Dec-2025 | 106.5 | 106.5 | 106.5 | 106.5 | 1 | 3,83,400 | 3,600 |
26-Dec-2025 | 102.35 | 107.5 | 102.05 | 104.85 | 6 | 29,24,580 | 27,600 |
29-Dec-2025 | 100.15 | 102.55 | 100.15 | 101.85 | 9 | 19,45,200 | 18,000 |
30-Dec-2025 | 105 | 105 | 101.3 | 104.4 | 5 | 36,43,500 | 34,800 |
31-Dec-2025 | 105.75 | 105.75 | 104.2 | 104.2 | 7 | 71,04,540 | 67,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
