Emerald Tyre Manufacturers Ltd

Emerald Tyre Manufacturers Ltd Historical Data

NSEBSE

₹132.05

(-2.19%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	115.5	115.5	114	114	3	4,12,320	2,400
15-Jul-2025	114	117.95	114	115	9	15,20,520	8,400
16-Jul-2025	115.1	115.15	115.1	115.1	4	5,52,540	2,400
17-Jul-2025	114	117	114	117	10	26,59,140	22,800
18-Jul-2025	115.1	115.15	113	115	12	22,04,700	14,400
21-Jul-2025	114.2	116	114	116	13	37,02,360	30,000
22-Jul-2025	117.2	117.2	116.15	116.15	32	55,96,860	48,000
23-Jul-2025	116	117.7	115.3	115.3	36	50,12,400	42,000
24-Jul-2025	116	117	116	117	2	2,79,600	2,400
25-Jul-2025	117	126	114	122.4	56	1,02,65,400	61,200
28-Jul-2025	131	131	122.5	124.15	33	64,63,200	33,600
29-Jul-2025	124.4	127	121.1	124.5	13	22,37,760	14,400
30-Jul-2025	130	142	127	140.3	115	2,10,88,980	1,05,600
31-Jul-2025	138.45	143.9	137	139.85	35	68,87,640	39,600
01-Aug-2025	139.95	148.3	139.5	146.35	137	3,09,60,360	1,62,000
04-Aug-2025	147	147.05	143.1	143.1	9	15,67,260	9,600
05-Aug-2025	143.1	147.75	140	142	23	46,82,160	26,400
06-Aug-2025	143.95	143.95	136	138.05	13	21,73,920	10,800
07-Aug-2025	137.5	138.5	134	135	17	34,32,600	19,200
08-Aug-2025	133.8	134	131.05	132.05	21	46,12,740	20,400

Emerald Tyre Manufacturers Ltd: Related NEWS

No Record Found

Invest wise with Expert advice