Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 139.95 | 148.3 | 139.5 | 146.35 | 137 | 3,09,60,360 | 1,62,000 |
04-Aug-2025 | 147 | 147.05 | 143.1 | 143.1 | 9 | 15,67,260 | 9,600 |
05-Aug-2025 | 143.1 | 147.75 | 140 | 142 | 23 | 46,82,160 | 26,400 |
06-Aug-2025 | 143.95 | 143.95 | 136 | 138.05 | 13 | 21,73,920 | 10,800 |
07-Aug-2025 | 137.5 | 138.5 | 134 | 135 | 17 | 34,32,600 | 19,200 |
08-Aug-2025 | 133.8 | 134 | 131.05 | 132.05 | 21 | 46,12,740 | 20,400 |
11-Aug-2025 | 136.95 | 136.95 | 135 | 135.95 | 4 | 6,52,620 | 4,800 |
12-Aug-2025 | 137.95 | 137.95 | 135.05 | 137.9 | 7 | 11,55,000 | 6,000 |
13-Aug-2025 | 138.5 | 146.7 | 138.5 | 141.3 | 57 | 1,24,51,920 | 58,800 |
14-Aug-2025 | 142 | 142 | 138.25 | 138.25 | 5 | 8,39,760 | 6,000 |
18-Aug-2025 | 141.95 | 143.4 | 141.65 | 142.3 | 6 | 10,22,940 | 3,600 |
19-Aug-2025 | 142.7 | 143.4 | 139 | 141.95 | 16 | 27,32,100 | 9,600 |
20-Aug-2025 | 141 | 141 | 139 | 139 | 8 | 15,07,440 | 7,200 |
21-Aug-2025 | 143.4 | 143.4 | 139.2 | 139.2 | 12 | 20,36,820 | 10,800 |
22-Aug-2025 | 142 | 142 | 140.05 | 141.5 | 6 | 10,17,060 | 2,400 |
26-Aug-2025 | 138 | 141 | 138 | 139.65 | 3 | 5,02,800 | 3,600 |
28-Aug-2025 | 141 | 152.55 | 141 | 144.25 | 58 | 1,84,41,780 | 1,06,800 |
29-Aug-2025 | 142.2 | 149.7 | 130.8 | 143.25 | 83 | 2,50,31,640 | 1,39,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.