Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2026 | 80 | 80 | 78.4 | 79.85 | 6 | 5,68,620 | 6,000 |
28-Sep-2026 | 75.15 | 77.5 | 70 | 75.3 | 14 | 12,54,780 | 10,800 |
29-Sep-2026 | 76.05 | 76.05 | 75 | 75.15 | 9 | 9,03,120 | 12,000 |
30-Sep-2026 | 73.15 | 75 | 73.15 | 73.75 | 18 | 19,59,900 | 16,800 |
01-Oct-2026 | 73.75 | 73.75 | 73.05 | 73.05 | 3 | 3,53,160 | 4,800 |
05-Oct-2026 | 73.05 | 74.95 | 73.05 | 73.45 | 8 | 9,66,540 | 13,200 |
06-Oct-2026 | 73.45 | 73.45 | 72.1 | 72.95 | 15 | 26,30,520 | 31,200 |
07-Oct-2026 | 70 | 72 | 69 | 69.9 | 28 | 41,29,800 | 48,000 |
08-Oct-2026 | 72 | 72 | 69.55 | 70 | 4 | 3,39,660 | 4,800 |
09-Oct-2026 | 72.05 | 72.05 | 70.5 | 70.5 | 12 | 19,55,580 | 26,400 |
12-Oct-2026 | 76.5 | 76.5 | 74 | 74 | 2 | 1,80,600 | 1,200 |
13-Oct-2026 | 71.3 | 72.6 | 71.3 | 72.55 | 8 | 6,95,040 | 9,600 |
14-Oct-2026 | 71.95 | 71.95 | 71.95 | 71.95 | 6 | 6,90,720 | 9,600 |
15-Oct-2026 | 71.15 | 71.15 | 70.2 | 70.2 | 5 | 5,96,100 | 7,200 |
16-Oct-2026 | 58.1 | 70.2 | 58.1 | 67.65 | 33 | 32,83,860 | 36,000 |
19-Oct-2026 | 67.95 | 67.95 | 67.95 | 67.95 | 5 | 4,07,700 | 6,000 |
21-Oct-2026 | 68 | 68 | 65 | 65 | 6 | 4,81,200 | 7,200 |
22-Oct-2026 | 67 | 67 | 65 | 65.3 | 3 | 2,36,760 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
