Emerald Tyre Manufacturers Ltd

Emerald Tyre Manufacturers Ltd Historical Data

NSEBSE

₹107

(0.94%)

May 20, 2025|03:40:23 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	101.3	110.9	101.3	110	10	14,28,240	12,000
22-Apr-2025	110	115	110	112.6	14	20,34,780	13,200
23-Apr-2025	107.5	111.1	106.85	107	19	25,94,460	20,400
24-Apr-2025	108	117	108	109.95	26	35,30,220	15,600
25-Apr-2025	112	112	103	104.35	30	40,31,220	27,600
28-Apr-2025	105	105	104.05	104.3	40	1,66,28,400	1,52,400
29-Apr-2025	103.25	107.8	102	106.8	26	46,07,820	32,400
30-Apr-2025	107	108.3	105	107.15	16	21,83,160	14,400
02-May-2025	108.3	110	107	107	9	13,05,060	12,000
05-May-2025	104.35	107	103.5	105.35	18	33,93,600	26,400
06-May-2025	103.1	104.1	102	102	14	23,64,360	18,000
07-May-2025	103	103	102	102	8	14,78,760	9,600
08-May-2025	104	104	102.25	103.25	13	19,92,180	16,800
09-May-2025	99	102	99	101.5	6	7,23,600	6,000
12-May-2025	103.1	105	102	102.35	25	39,70,440	30,000
13-May-2025	101.3	103	101.3	102.9	18	33,28,680	28,800
14-May-2025	103	103	101	102.45	24	32,95,860	22,800
15-May-2025	100.3	103.1	100.3	102.5	28	36,68,460	19,200
16-May-2025	102	105.95	102	105.95	15	23,63,640	19,200
19-May-2025	107.95	107.95	105.2	106	10	12,75,960	7,200

Emerald Tyre Manufacturers Ltd: Related NEWS

No Record Found

Invest wise with Expert advice