Emerald Tyre Manufacturers Ltd

Emerald Tyre Manufacturers Ltd Historical Data

NSEBSE

₹128

(1.59%)

Jun 10, 2025|10:35:53 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	103.1	105	102	102.35	25	39,70,440	30,000
13-May-2025	101.3	103	101.3	102.9	18	33,28,680	28,800
14-May-2025	103	103	101	102.45	24	32,95,860	22,800
15-May-2025	100.3	103.1	100.3	102.5	28	36,68,460	19,200
16-May-2025	102	105.95	102	105.95	15	23,63,640	19,200
19-May-2025	107.95	107.95	105.2	106	10	12,75,960	7,200
20-May-2025	107	109.65	104.9	107	22	34,80,420	19,200
21-May-2025	107.95	111.85	107.95	110.65	27	43,41,480	27,600
22-May-2025	110.65	115.75	110.65	115.05	27	45,38,400	31,200
23-May-2025	115	117.2	112	115.15	25	46,76,580	26,400
26-May-2025	116.55	125	116.55	122.95	36	56,84,880	34,800
27-May-2025	125.45	132.9	125.45	130.9	35	58,47,960	31,200
28-May-2025	132	134	123.15	127.8	37	98,06,820	61,200
29-May-2025	132.95	145	124	135.5	72	1,30,55,460	61,200
30-May-2025	127.5	133.5	119.5	128	62	1,04,83,680	46,800
02-Jun-2025	128	128	124.7	127.3	9	13,71,300	9,600
03-Jun-2025	125.9	128.45	125.9	127.45	4	6,09,240	3,600
04-Jun-2025	127.25	129	126	126.5	8	12,17,040	8,400
05-Jun-2025	126.5	131	126.5	130.95	11	17,11,560	8,400
06-Jun-2025	131	131	126.1	126.95	11	16,87,020	10,800
09-Jun-2025	126	126	126	126	1	1,51,200	1,200

Emerald Tyre Manufacturers Ltd: Related NEWS

No Record Found

Invest wise with Expert advice