Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Aug-2025 | 142 | 142 | 140.05 | 141.5 | 6 | 10,17,060 | 2,400 |
26-Aug-2025 | 138 | 141 | 138 | 139.65 | 3 | 5,02,800 | 3,600 |
28-Aug-2025 | 141 | 152.55 | 141 | 144.25 | 58 | 1,84,41,780 | 1,06,800 |
29-Aug-2025 | 142.2 | 149.7 | 130.8 | 143.25 | 83 | 2,50,31,640 | 1,39,200 |
01-Sep-2025 | 144.8 | 146 | 139 | 140.45 | 48 | 1,95,65,580 | 1,10,400 |
02-Sep-2025 | 144 | 146 | 141.5 | 143 | 49 | 1,78,71,780 | 1,04,400 |
03-Sep-2025 | 141.1 | 141.1 | 137 | 140 | 34 | 63,73,260 | 39,600 |
04-Sep-2025 | 137.05 | 139.95 | 135 | 136.4 | 22 | 37,74,660 | 21,600 |
05-Sep-2025 | 135.55 | 140.95 | 135.55 | 136.25 | 12 | 23,17,920 | 9,600 |
08-Sep-2025 | 137 | 139.85 | 134 | 136 | 41 | 1,34,03,340 | 88,800 |
09-Sep-2025 | 136 | 136 | 130.35 | 132.5 | 14 | 35,07,840 | 18,000 |
10-Sep-2025 | 137.95 | 137.95 | 131 | 131 | 27 | 56,80,500 | 22,800 |
11-Sep-2025 | 135 | 135 | 128 | 128.65 | 40 | 77,69,580 | 54,000 |
12-Sep-2025 | 129.95 | 132.95 | 123.95 | 129.45 | 100 | 2,63,66,760 | 1,71,600 |
15-Sep-2025 | 129.45 | 132.4 | 128 | 131.95 | 16 | 24,97,980 | 10,800 |
16-Sep-2025 | 127.5 | 130.5 | 125.15 | 129.8 | 9 | 15,37,320 | 8,400 |
17-Sep-2025 | 127.5 | 128.55 | 127.5 | 128.55 | 4 | 9,23,700 | 3,600 |
18-Sep-2025 | 132 | 137.95 | 126 | 126.3 | 38 | 60,47,760 | 32,400 |
19-Sep-2025 | 126.35 | 126.35 | 125.5 | 125.5 | 5 | 7,55,040 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.