Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 103 | 106 | 103 | 104.85 | 21 | 33,98,160 | 21,600 |
02-Apr-2025 | 105.1 | 110.75 | 105.1 | 109.4 | 24 | 1,41,40,560 | 1,18,800 |
03-Apr-2025 | 109.4 | 109.4 | 105.5 | 107.3 | 12 | 15,47,820 | 8,400 |
04-Apr-2025 | 107.1 | 107.5 | 105.15 | 105.15 | 4 | 5,10,900 | 4,800 |
07-Apr-2025 | 100.15 | 102.6 | 98 | 100 | 15 | 18,00,660 | 15,600 |
08-Apr-2025 | 101.5 | 101.5 | 96.1 | 96.85 | 20 | 23,42,280 | 16,800 |
09-Apr-2025 | 99 | 103.3 | 99 | 101.7 | 8 | 10,98,360 | 8,400 |
11-Apr-2025 | 107 | 107 | 99.15 | 103.2 | 23 | 28,32,840 | 22,800 |
15-Apr-2025 | 103.2 | 112.95 | 103.2 | 108 | 30 | 40,56,600 | 27,600 |
16-Apr-2025 | 109.2 | 109.25 | 108.9 | 109.25 | 8 | 15,72,660 | 14,400 |
17-Apr-2025 | 109 | 109 | 105.55 | 106 | 6 | 14,22,900 | 13,200 |
21-Apr-2025 | 101.3 | 110.9 | 101.3 | 110 | 10 | 14,28,240 | 12,000 |
22-Apr-2025 | 110 | 115 | 110 | 112.6 | 14 | 20,34,780 | 13,200 |
23-Apr-2025 | 107.5 | 111.1 | 106.85 | 107 | 19 | 25,94,460 | 20,400 |
24-Apr-2025 | 108 | 117 | 108 | 109.95 | 26 | 35,30,220 | 15,600 |
25-Apr-2025 | 112 | 112 | 103 | 104.35 | 30 | 40,31,220 | 27,600 |
28-Apr-2025 | 105 | 105 | 104.05 | 104.3 | 40 | 1,66,28,400 | 1,52,400 |
29-Apr-2025 | 103.25 | 107.8 | 102 | 106.8 | 26 | 46,07,820 | 32,400 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
