Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 71.3 | 72.6 | 71.3 | 72.55 | 8 | 6,95,040 | 9,600 |
14-Oct-2026 | 71.95 | 71.95 | 71.95 | 71.95 | 6 | 6,90,720 | 9,600 |
15-Oct-2026 | 71.15 | 71.15 | 70.2 | 70.2 | 5 | 5,96,100 | 7,200 |
16-Oct-2026 | 58.1 | 70.2 | 58.1 | 67.65 | 33 | 32,83,860 | 36,000 |
19-Oct-2026 | 67.95 | 67.95 | 67.95 | 67.95 | 5 | 4,07,700 | 6,000 |
21-Oct-2026 | 68 | 68 | 65 | 65 | 6 | 4,81,200 | 7,200 |
22-Oct-2026 | 67 | 67 | 65 | 65.3 | 3 | 2,36,760 | 2,400 |
23-Oct-2026 | 65 | 65 | 62.2 | 62.3 | 5 | 3,76,740 | 4,800 |
26-Oct-2026 | 62 | 62.3 | 62 | 62 | 4 | 3,72,360 | 6,000 |
27-Oct-2026 | 62 | 62 | 60 | 61.95 | 14 | 11,86,200 | 19,200 |
28-Oct-2026 | 61.95 | 61.95 | 60.65 | 60.65 | 2 | 1,47,120 | 2,400 |
29-Oct-2026 | 59 | 71.5 | 59 | 70.95 | 39 | 34,38,420 | 43,200 |
30-Oct-2026 | 71.3 | 75 | 70.95 | 72.5 | 16 | 14,77,560 | 15,600 |
02-Nov-2026 | 72.7 | 72.7 | 61.05 | 65.75 | 6 | 4,81,740 | 4,800 |
03-Nov-2026 | 64 | 67.3 | 64 | 65.4 | 17 | 13,50,000 | 18,000 |
04-Nov-2026 | 65.5 | 65.5 | 64 | 65 | 7 | 5,44,500 | 7,200 |
05-Nov-2026 | 69.3 | 70 | 65 | 66 | 17 | 15,34,500 | 16,800 |
06-Nov-2026 | 67.75 | 67.75 | 66 | 66.6 | 2 | 2,39,700 | 3,600 |
08-Nov-2026 | 68 | 68 | 66.6 | 66.6 | 2 | 1,61,520 | 2,400 |
09-Nov-2026 | 77 | 77 | 68.7 | 69.25 | 8 | 6,82,380 | 4,800 |
11-Nov-2026 | 69.35 | 71.55 | 68 | 71.25 | 13 | 11,60,220 | 13,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
