Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 84.2 | 88 | 84.2 | 85.9 | 5 | 7,21,200 | 8,400 |
27-Mar-2026 | 85.9 | 88.45 | 82 | 82.6 | 12 | 17,22,060 | 16,800 |
30-Mar-2026 | 82 | 83 | 72.5 | 74.15 | 26 | 28,98,120 | 28,800 |
01-Apr-2026 | 77.05 | 88 | 77.05 | 87.55 | 15 | 15,44,940 | 15,600 |
02-Apr-2026 | 86.9 | 93 | 78.95 | 93 | 11 | 11,32,440 | 7,200 |
06-Apr-2026 | 89 | 92.75 | 89 | 92.75 | 2 | 2,18,100 | 2,400 |
07-Apr-2026 | 92.75 | 92.75 | 92.6 | 92.6 | 2 | 2,22,420 | 1,200 |
08-Apr-2026 | 94 | 94 | 92.7 | 92.7 | 3 | 4,49,640 | 4,800 |
09-Apr-2026 | 94 | 94 | 94 | 94 | 1 | 1,12,800 | 1,200 |
13-Apr-2026 | 91 | 91 | 90 | 90 | 3 | 3,25,200 | 3,600 |
15-Apr-2026 | 90 | 92 | 90 | 90.35 | 12 | 14,07,600 | 13,200 |
16-Apr-2026 | 91 | 91 | 89 | 90 | 11 | 56,70,000 | 62,400 |
17-Apr-2026 | 85 | 85.8 | 80 | 81.7 | 44 | 50,72,520 | 55,200 |
20-Apr-2026 | 82.9 | 85.4 | 82 | 85 | 15 | 15,18,600 | 14,400 |
21-Apr-2026 | 85.2 | 85.2 | 85 | 85 | 3 | 3,06,360 | 3,600 |
22-Apr-2026 | 87.8 | 87.8 | 87.8 | 87.8 | 1 | 1,05,360 | 1,200 |
23-Apr-2026 | 87.5 | 87.5 | 84 | 85 | 7 | 7,17,480 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
