Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 80.7 | 81.25 | 80.7 | 80.8 | 4 | 5,82,360 | 6,000 |
03-Sep-2026 | 80.25 | 85.15 | 80.05 | 82 | 7 | 8,87,460 | 9,600 |
04-Sep-2026 | 80.8 | 85.8 | 80.8 | 81.95 | 5 | 4,95,660 | 2,400 |
07-Sep-2026 | 78 | 82.5 | 78 | 79.05 | 58 | 1,03,74,720 | 1,18,800 |
08-Sep-2026 | 80.5 | 81.6 | 80.5 | 81.6 | 3 | 2,91,660 | 3,600 |
09-Sep-2026 | 80.05 | 81.8 | 80.05 | 80.55 | 4 | 3,86,940 | 3,600 |
10-Sep-2026 | 82.95 | 82.95 | 81.35 | 81.35 | 6 | 7,88,400 | 8,400 |
11-Sep-2026 | 80.75 | 80.75 | 80.75 | 80.75 | 2 | 1,93,800 | 2,400 |
15-Sep-2026 | 84 | 85 | 80.05 | 80.05 | 9 | 9,86,940 | 8,400 |
16-Sep-2026 | 80.1 | 80.2 | 79.9 | 80 | 10 | 18,26,280 | 20,400 |
17-Sep-2026 | 80.8 | 80.8 | 79.5 | 80 | 6 | 49,13,820 | 61,200 |
18-Sep-2026 | 80 | 82 | 80 | 81.6 | 3 | 2,92,320 | 2,400 |
22-Sep-2026 | 79.8 | 80.1 | 79.5 | 80.1 | 8 | 8,61,960 | 9,600 |
24-Sep-2026 | 80 | 80 | 78.4 | 79.85 | 6 | 5,68,620 | 6,000 |
28-Sep-2026 | 75.15 | 77.5 | 70 | 75.3 | 14 | 12,54,780 | 10,800 |
29-Sep-2026 | 76.05 | 76.05 | 75 | 75.15 | 9 | 9,03,120 | 12,000 |
30-Sep-2026 | 73.15 | 75 | 73.15 | 73.75 | 18 | 19,59,900 | 16,800 |
01-Oct-2026 | 73.75 | 73.75 | 73.05 | 73.05 | 3 | 3,53,160 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
