Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 90 | 92 | 90 | 90.35 | 12 | 14,07,600 | 13,200 |
16-Apr-2026 | 91 | 91 | 89 | 90 | 11 | 56,70,000 | 62,400 |
17-Apr-2026 | 85 | 85.8 | 80 | 81.7 | 44 | 50,72,520 | 55,200 |
20-Apr-2026 | 82.9 | 85.4 | 82 | 85 | 15 | 15,18,600 | 14,400 |
21-Apr-2026 | 85.2 | 85.2 | 85 | 85 | 3 | 3,06,360 | 3,600 |
22-Apr-2026 | 87.8 | 87.8 | 87.8 | 87.8 | 1 | 1,05,360 | 1,200 |
23-Apr-2026 | 87.5 | 87.5 | 84 | 85 | 7 | 7,17,480 | 7,200 |
24-Apr-2026 | 83 | 85 | 83 | 85 | 3 | 3,01,260 | 2,400 |
27-Apr-2026 | 85 | 85.1 | 84 | 84 | 7 | 7,10,520 | 6,000 |
28-Apr-2026 | 89 | 89 | 84.95 | 85.95 | 5 | 5,21,280 | 4,800 |
29-Apr-2026 | 88.75 | 88.9 | 87.9 | 88.8 | 8 | 27,67,320 | 31,200 |
04-May-2026 | 88 | 88 | 88 | 88 | 1 | 1,05,600 | 1,200 |
05-May-2026 | 86 | 86.95 | 85.25 | 86.95 | 7 | 19,61,040 | 21,600 |
06-May-2026 | 81.25 | 88.85 | 81.25 | 88.85 | 10 | 10,46,880 | 9,600 |
07-May-2026 | 86 | 86 | 83.55 | 83.7 | 24 | 25,34,340 | 27,600 |
08-May-2026 | 84 | 85 | 83.7 | 85 | 4 | 4,03,680 | 4,800 |
11-May-2026 | 83 | 84.95 | 80 | 82 | 26 | 67,36,080 | 73,200 |
12-May-2026 | 83 | 90 | 83 | 86.9 | 29 | 64,81,740 | 70,800 |
13-May-2026 | 89.95 | 89.95 | 84.5 | 88 | 8 | 19,95,960 | 19,200 |
14-May-2026 | 87.75 | 88 | 87.75 | 88 | 3 | 18,96,900 | 21,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
