Emerald Tyre Manufacturers Ltd

Emerald Tyre Manufacturers Ltd Historical Data

NSEBSE

₹115.15

(0.13%)

Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	128	128	124.7	127.3	9	13,71,300	9,600
03-Jun-2025	125.9	128.45	125.9	127.45	4	6,09,240	3,600
04-Jun-2025	127.25	129	126	126.5	8	12,17,040	8,400
05-Jun-2025	126.5	131	126.5	130.95	11	17,11,560	8,400
06-Jun-2025	131	131	126.1	126.95	11	16,87,020	10,800
09-Jun-2025	126	126	126	126	1	1,51,200	1,200
10-Jun-2025	126.05	129.9	126.05	126.5	9	15,27,120	10,800
11-Jun-2025	125	127.5	125	126	5	15,25,200	9,600
12-Jun-2025	126	126	123.2	124.15	10	14,93,520	8,400
13-Jun-2025	124	124	124	124	1	1,48,800	1,200
17-Jun-2025	124.05	124.05	123	123	4	7,41,720	4,800
18-Jun-2025	123	123	119	120	7	10,11,180	4,800
19-Jun-2025	123.95	123.95	119	119	7	10,10,400	6,000
20-Jun-2025	118.95	118.95	110.35	112.1	16	30,01,980	21,600
23-Jun-2025	110.2	116	108.05	116	14	18,74,580	15,600
24-Jun-2025	114.85	119	114.85	116.1	5	6,96,720	3,600
25-Jun-2025	118	124.75	118	118.4	21	36,01,620	26,400
26-Jun-2025	118	118.05	116	116	14	38,06,520	30,000
27-Jun-2025	119	119	115	115	31	1,60,72,740	1,35,600
30-Jun-2025	115.5	115.5	115.1	115.15	9	12,45,000	7,200

Emerald Tyre Manufacturers Ltd: Related NEWS

No Record Found

Invest wise with Expert advice