Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 84.9 | 86.05 | 84 | 84 | 25 | 39,66,060 | 42,000 |
28-Jul-2026 | 84 | 84 | 81.6 | 81.6 | 12 | 13,84,260 | 9,600 |
29-Jul-2026 | 81.6 | 83 | 81.6 | 83 | 12 | 11,88,000 | 10,800 |
30-Jul-2026 | 84.5 | 84.5 | 84.5 | 84.5 | 1 | 1,01,400 | 1,200 |
03-Aug-2026 | 84 | 84.5 | 84 | 84.5 | 4 | 4,04,520 | 4,800 |
04-Aug-2026 | 80.1 | 82.8 | 80 | 80.85 | 11 | 10,71,840 | 9,600 |
05-Aug-2026 | 81.9 | 81.9 | 81.85 | 81.85 | 2 | 1,96,500 | 2,400 |
06-Aug-2026 | 84 | 84 | 84 | 84 | 1 | 1,00,800 | 1,200 |
07-Aug-2026 | 86.9 | 86.9 | 83.6 | 83.6 | 2 | 2,04,600 | 2,400 |
10-Aug-2026 | 84 | 84 | 81 | 81.5 | 9 | 8,81,220 | 10,800 |
11-Aug-2026 | 83.85 | 83.85 | 83.85 | 83.85 | 2 | 2,01,240 | 2,400 |
12-Aug-2026 | 82 | 83.75 | 81.3 | 82.1 | 7 | 6,90,780 | 6,000 |
13-Aug-2026 | 82.1 | 84 | 81.35 | 83.75 | 5 | 12,83,820 | 15,600 |
14-Aug-2026 | 83.75 | 83.75 | 83.75 | 83.75 | 1 | 1,00,500 | 1,200 |
17-Aug-2026 | 87.9 | 87.9 | 82 | 82.35 | 11 | 12,01,200 | 8,400 |
18-Aug-2026 | 82 | 82.35 | 82 | 82.35 | 13 | 12,83,640 | 12,000 |
19-Aug-2026 | 82.5 | 82.65 | 82.5 | 82.65 | 5 | 4,95,420 | 4,800 |
21-Aug-2026 | 82 | 84.5 | 82 | 83.2 | 5 | 4,99,140 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
