Emerald Tyre Manufacturers Ltd

Emerald Tyre Manufacturers Ltd Historical Data

NSEBSE

₹105

(-0.94%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	118	122	117.95	118.75	6	14,23,140	10,800
12-Nov-2025	117.15	122	115.95	120.4	22	31,40,520	13,200
13-Nov-2025	121.45	121.5	119	120.3	13	85,17,060	61,200
14-Nov-2025	115.2	117	115.2	117	2	2,78,640	1,200
17-Nov-2025	117	117	117	117	1	1,40,400	1,200
18-Nov-2025	117	119	115	119	3	4,21,200	2,400
19-Nov-2025	114.05	119.5	114.05	115.05	7	9,76,200	6,000
20-Nov-2025	121.85	121.85	112.5	114.7	76	2,36,15,700	1,75,200
21-Nov-2025	113.25	114.8	112.95	114.8	6	8,20,500	4,800
24-Nov-2025	108.5	114	108.5	114	4	32,42,640	28,800
26-Nov-2025	113	113.65	107.2	107.65	30	95,41,860	74,400
27-Nov-2025	107	108	107	108	9	54,09,600	50,400
28-Nov-2025	112	112	103	104.1	26	93,52,620	74,400
01-Dec-2025	103	106.05	102.25	103.45	11	13,64,520	10,800
02-Dec-2025	102.9	104.45	100.1	100.9	14	17,05,560	12,000
03-Dec-2025	102	103	100.95	103	5	6,14,040	4,800
04-Dec-2025	103	104	103	104	4	4,95,600	4,800
05-Dec-2025	102.5	102.65	102.3	102.65	3	4,91,940	4,800
08-Dec-2025	102	104.05	101.2	102.6	11	13,51,500	8,400
09-Dec-2025	102.9	106	101.3	106	5	6,24,180	3,600
11-Dec-2025	105.85	105.85	104	105	7	8,79,420	7,200

Emerald Tyre Manufacturers Ltd: Related NEWS

No Record Found

Invest wise with Expert advice