Emerald Tyre Manufacturers Ltd

Emerald Tyre Manufacturers Ltd Historical Data

NSEBSE

₹114.8

(0.09%)

Nov 21, 2025|10:59:29 AM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	122.85	124.95	114	120.35	96	2,22,29,580	1,41,600
24-Oct-2025	121.9	128.55	121.9	126.05	19	28,57,620	22,800
27-Oct-2025	121	122	115	118.2	31	46,84,920	28,800
28-Oct-2025	118.2	118.2	118	118	4	5,66,640	4,800
29-Oct-2025	117.05	120	116.3	116.6	9	12,68,220	9,600
30-Oct-2025	117.5	117.5	117	117	2	19,72,800	16,800
31-Oct-2025	117.5	117.5	115.1	115.85	9	12,54,960	10,800
03-Nov-2025	116	120.85	115	120	27	53,82,900	38,400
04-Nov-2025	121.95	122	121.65	121.65	8	11,68,680	8,400
06-Nov-2025	112.05	123	112.05	122.35	14	21,80,280	15,600
07-Nov-2025	121.15	122.75	121.15	122.75	2	5,85,360	4,800
10-Nov-2025	123	123	122.75	122.9	6	16,22,760	13,200
11-Nov-2025	118	122	117.95	118.75	6	14,23,140	10,800
12-Nov-2025	117.15	122	115.95	120.4	22	31,40,520	13,200
13-Nov-2025	121.45	121.5	119	120.3	13	85,17,060	61,200
14-Nov-2025	115.2	117	115.2	117	2	2,78,640	1,200
17-Nov-2025	117	117	117	117	1	1,40,400	1,200
18-Nov-2025	117	119	115	119	3	4,21,200	2,400
19-Nov-2025	114.05	119.5	114.05	115.05	7	9,76,200	6,000
20-Nov-2025	121.85	121.85	112.5	114.7	76	2,36,15,700	1,75,200

Emerald Tyre Manufacturers Ltd: Related NEWS

No Record Found

Invest wise with Expert advice