Emmforce

Emmforce Autotech Ltd Historical Data

NSEBSE

₹127.3

(-3.27%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	115	118	109	114.6	17	23,52,960	13,200
29-Jan-2026	111.1	114	111.1	113.45	6	8,08,860	3,600
30-Jan-2026	117.9	122.9	116.5	122.9	9	12,82,920	9,600
01-Feb-2026	123.5	127	123.5	127	5	7,50,480	4,800
02-Feb-2026	127	127	122	123	4	10,33,140	8,400
03-Feb-2026	135.3	135.3	131.2	131.25	17	32,03,760	21,600
04-Feb-2026	130	132	130	132	2	3,14,400	2,400
05-Feb-2026	132	132	132	132	3	7,92,000	6,000
06-Feb-2026	125.05	131.2	125	131.2	6	9,19,320	4,800
09-Feb-2026	131.2	138.9	131.2	138	6	14,61,120	9,600
10-Feb-2026	138	138	131.2	132.3	14	22,56,060	14,400
11-Feb-2026	132.3	132.3	130.1	131	5	7,87,500	6,000
12-Feb-2026	134.5	134.65	132	132	5	8,00,400	4,800
13-Feb-2026	126.45	126.45	125	125	7	10,55,040	7,200
16-Feb-2026	120	120.1	117	117.25	14	21,42,120	15,600
17-Feb-2026	120.3	126.2	120	122.35	16	25,08,900	14,400
18-Feb-2026	118.6	124	118.6	123.5	6	8,81,160	6,000
19-Feb-2026	129.4	132	126	128	14	23,30,520	13,200
20-Feb-2026	128	132.75	127.95	130.5	28	48,53,160	13,200
23-Feb-2026	131.1	132.5	128	131.35	12	25,12,800	14,400
24-Feb-2026	128	130.7	125	129.85	26	49,09,560	22,800
25-Feb-2026	122.6	131.8	122.6	127.1	19	37,93,860	21,600
26-Feb-2026	128.1	131.6	128.1	131.6	3	6,19,080	3,600

Emmforce: Related NEWS

No Record Found

Invest wise with Expert advice