Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 124 | 124 | 119.4 | 120.75 | 20 | 28,87,500 | 12,000 |
16-Jun-2026 | 120.6 | 120.6 | 120 | 120 | 4 | 5,76,720 | 4,800 |
17-Jun-2026 | 118.6 | 119.95 | 117.5 | 117.6 | 16 | 27,12,360 | 12,000 |
18-Jun-2026 | 118.8 | 119.95 | 116 | 118.4 | 25 | 58,05,960 | 33,600 |
19-Jun-2026 | 118.45 | 122 | 118.45 | 122 | 3 | 4,34,940 | 2,400 |
22-Jun-2026 | 124 | 129 | 123.6 | 125 | 25 | 37,92,060 | 28,800 |
23-Jun-2026 | 123.4 | 127.45 | 122.5 | 126.25 | 22 | 33,14,460 | 16,800 |
24-Jun-2026 | 128 | 137.9 | 128 | 134.9 | 49 | 80,84,580 | 45,600 |
25-Jun-2026 | 136.6 | 156.8 | 135 | 150.7 | 120 | 2,32,16,880 | 1,05,600 |
29-Jun-2026 | 160 | 163 | 152.1 | 153.6 | 64 | 1,30,50,480 | 52,800 |
30-Jun-2026 | 155 | 158.85 | 154 | 154.35 | 22 | 41,18,460 | 20,400 |
01-Jul-2026 | 160.95 | 169 | 159 | 165.05 | 75 | 1,58,03,700 | 69,600 |
02-Jul-2026 | 168 | 172 | 164 | 169.05 | 67 | 1,37,77,620 | 49,200 |
03-Jul-2026 | 169.05 | 191.75 | 169.05 | 182.75 | 167 | 5,13,82,620 | 2,11,200 |
06-Jul-2026 | 184.9 | 188.9 | 175.15 | 181.35 | 69 | 1,68,21,000 | 62,400 |
07-Jul-2026 | 180 | 189 | 180 | 185.9 | 40 | 89,36,700 | 31,200 |
08-Jul-2026 | 188.95 | 188.95 | 168.3 | 175.55 | 51 | 1,13,94,000 | 39,600 |
09-Jul-2026 | 181.9 | 182 | 175 | 182 | 13 | 28,07,040 | 15,600 |
10-Jul-2026 | 182 | 186 | 182 | 183.45 | 12 | 28,72,020 | 15,600 |
13-Jul-2026 | 182 | 185 | 182 | 185 | 10 | 22,15,980 | 12,000 |
14-Jul-2026 | 185 | 185 | 182 | 182 | 5 | 15,37,560 | 8,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
