Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 182.95 | 183 | 182.95 | 183 | 2 | 4,39,140 | 2,400 |
08-Sep-2026 | 186.85 | 186.85 | 180.1 | 180.15 | 9 | 19,76,460 | 10,800 |
09-Sep-2026 | 185.75 | 185.75 | 180.15 | 182.65 | 17 | 37,34,220 | 20,400 |
10-Sep-2026 | 180.4 | 180.4 | 180.35 | 180.35 | 2 | 4,32,900 | 2,400 |
11-Sep-2026 | 176.5 | 181 | 175.5 | 181 | 11 | 25,58,880 | 14,400 |
15-Sep-2026 | 183.95 | 183.95 | 172.85 | 174 | 7 | 14,82,720 | 8,400 |
16-Sep-2026 | 175 | 182.7 | 172.05 | 182.6 | 26 | 65,23,260 | 36,000 |
17-Sep-2026 | 188.35 | 191.7 | 183.3 | 183.3 | 13 | 31,92,360 | 16,800 |
18-Sep-2026 | 188.4 | 192.45 | 188.4 | 190 | 10 | 25,25,580 | 13,200 |
21-Sep-2026 | 197.95 | 199.5 | 186.6 | 186.6 | 10 | 25,91,340 | 13,200 |
22-Sep-2026 | 188 | 188 | 184 | 184 | 5 | 11,19,120 | 6,000 |
23-Sep-2026 | 184 | 185 | 181 | 185 | 7 | 15,39,000 | 8,400 |
24-Sep-2026 | 185 | 185 | 185 | 185 | 5 | 11,10,000 | 6,000 |
25-Sep-2026 | 180.15 | 181.05 | 180.15 | 181.05 | 2 | 4,33,440 | 2,400 |
28-Sep-2026 | 186 | 190.1 | 185 | 190.1 | 20 | 47,69,220 | 25,200 |
29-Sep-2026 | 199 | 199.6 | 184.5 | 199.6 | 54 | 1,83,91,260 | 93,600 |
30-Sep-2026 | 199 | 203.9 | 192 | 192 | 13 | 31,02,000 | 15,600 |
01-Oct-2026 | 185 | 189.8 | 182.4 | 182.65 | 21 | 70,39,080 | 38,400 |
05-Oct-2026 | 174.1 | 183.9 | 173.65 | 182 | 19 | 40,12,320 | 22,800 |
06-Oct-2026 | 180 | 181 | 180 | 180 | 3 | 6,49,200 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
