Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 118.6 | 124 | 118.6 | 123.5 | 6 | 8,81,160 | 6,000 |
19-Feb-2026 | 129.4 | 132 | 126 | 128 | 14 | 23,30,520 | 13,200 |
20-Feb-2026 | 128 | 132.75 | 127.95 | 130.5 | 28 | 48,53,160 | 13,200 |
23-Feb-2026 | 131.1 | 132.5 | 128 | 131.35 | 12 | 25,12,800 | 14,400 |
24-Feb-2026 | 128 | 130.7 | 125 | 129.85 | 26 | 49,09,560 | 22,800 |
25-Feb-2026 | 122.6 | 131.8 | 122.6 | 127.1 | 19 | 37,93,860 | 21,600 |
26-Feb-2026 | 128.1 | 131.6 | 128.1 | 131.6 | 3 | 6,19,080 | 3,600 |
27-Feb-2026 | 127.25 | 127.5 | 127.25 | 127.3 | 3 | 6,11,460 | 4,800 |
02-Mar-2026 | 127.3 | 127.3 | 125 | 125 | 11 | 19,53,960 | 14,400 |
04-Mar-2026 | 124 | 125 | 124 | 124 | 5 | 7,46,400 | 6,000 |
05-Mar-2026 | 125 | 126 | 125 | 126 | 7 | 10,55,880 | 7,200 |
06-Mar-2026 | 132.35 | 132.35 | 126.05 | 129.9 | 5 | 10,92,120 | 7,200 |
09-Mar-2026 | 113 | 128 | 113 | 123.45 | 25 | 39,50,340 | 13,200 |
10-Mar-2026 | 125.95 | 132.4 | 125.95 | 130.3 | 9 | 13,93,440 | 4,800 |
11-Mar-2026 | 128 | 128.5 | 128 | 128.25 | 3 | 4,61,400 | 3,600 |
12-Mar-2026 | 128.25 | 128.25 | 126 | 126 | 2 | 3,05,100 | 2,400 |
13-Mar-2026 | 126.05 | 130 | 124 | 129.95 | 25 | 43,21,380 | 25,200 |
16-Mar-2026 | 129.95 | 129.95 | 124 | 125.95 | 8 | 12,25,140 | 8,400 |
17-Mar-2026 | 136 | 136 | 128.5 | 131.4 | 15 | 25,12,320 | 9,600 |
18-Mar-2026 | 132 | 132 | 130 | 130.2 | 6 | 15,68,400 | 12,000 |
19-Mar-2026 | 127.05 | 129 | 124.05 | 129 | 17 | 25,80,360 | 14,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
