Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 160 | 163 | 152.1 | 153.6 | 64 | 1,30,50,480 | 52,800 |
30-Jun-2026 | 155 | 158.85 | 154 | 154.35 | 22 | 41,18,460 | 20,400 |
01-Jul-2026 | 160.95 | 169 | 159 | 165.05 | 75 | 1,58,03,700 | 69,600 |
02-Jul-2026 | 168 | 172 | 164 | 169.05 | 67 | 1,37,77,620 | 49,200 |
03-Jul-2026 | 169.05 | 191.75 | 169.05 | 182.75 | 167 | 5,13,82,620 | 2,11,200 |
06-Jul-2026 | 184.9 | 188.9 | 175.15 | 181.35 | 69 | 1,68,21,000 | 62,400 |
07-Jul-2026 | 180 | 189 | 180 | 185.9 | 40 | 89,36,700 | 31,200 |
08-Jul-2026 | 188.95 | 188.95 | 168.3 | 175.55 | 51 | 1,13,94,000 | 39,600 |
09-Jul-2026 | 181.9 | 182 | 175 | 182 | 13 | 28,07,040 | 15,600 |
10-Jul-2026 | 182 | 186 | 182 | 183.45 | 12 | 28,72,020 | 15,600 |
13-Jul-2026 | 182 | 185 | 182 | 185 | 10 | 22,15,980 | 12,000 |
14-Jul-2026 | 185 | 185 | 182 | 182 | 5 | 15,37,560 | 8,400 |
15-Jul-2026 | 173.1 | 177.8 | 173.1 | 177.7 | 6 | 12,68,700 | 7,200 |
16-Jul-2026 | 175 | 179 | 175 | 175.65 | 10 | 21,25,560 | 12,000 |
17-Jul-2026 | 180 | 182.8 | 169.5 | 171.85 | 14 | 29,51,100 | 16,800 |
20-Jul-2026 | 163.35 | 166.95 | 163.3 | 165.65 | 17 | 35,45,220 | 21,600 |
21-Jul-2026 | 167 | 168.3 | 167 | 168.1 | 6 | 12,09,120 | 7,200 |
22-Jul-2026 | 168.1 | 172 | 168.1 | 172 | 6 | 12,32,400 | 7,200 |
23-Jul-2026 | 172 | 175.3 | 172 | 175 | 9 | 20,97,060 | 12,000 |
24-Jul-2026 | 170.05 | 181 | 166.5 | 179.7 | 28 | 61,60,260 | 34,800 |
27-Jul-2026 | 183 | 185 | 180 | 181.1 | 15 | 34,92,720 | 19,200 |
28-Jul-2026 | 184.95 | 185 | 175.1 | 178.35 | 16 | 34,22,040 | 19,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
