Emmforce

Emmforce Autotech Ltd Historical Data

NSEBSE

₹88.5

(-4.27%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	97.77	97.77	97.77	97.77	19	29,33,100	30,000
18-Jul-2025	99.72	99.72	99.65	99.65	19	27,52,188	27,600
21-Jul-2025	99.65	99.65	94.67	96	10	11,56,308	12,000
22-Jul-2025	97	100.8	96	100.8	27	44,19,204	44,400
23-Jul-2025	98.15	105.84	97.1	105.84	42	72,45,516	70,800
24-Jul-2025	109	111.13	108	111.13	33	50,45,916	45,600
25-Jul-2025	113.2	114	105.58	105.6	24	32,63,640	30,000
28-Jul-2025	108.35	110.88	100.5	102.67	43	57,59,280	54,000
29-Jul-2025	105.95	107.1	105.95	107.05	6	7,68,180	7,200
30-Jul-2025	112	112.4	110	112.4	42	61,92,120	55,200
31-Jul-2025	106.78	113.5	106.78	109.08	42	70,14,684	64,800
01-Aug-2025	108.1	108.25	103.8	106	5	6,43,860	6,000
04-Aug-2025	105	111	105	111	9	11,80,620	8,400
05-Aug-2025	109.45	109.5	105	106.25	9	12,75,180	9,600
06-Aug-2025	104	104	100	100	6	7,31,340	6,000
07-Aug-2025	95	98	92	95	42	51,91,680	49,200
08-Aug-2025	93.1	93.1	90	93	21	23,14,920	20,400
11-Aug-2025	92.7	92.7	88	88	9	9,78,060	10,800
12-Aug-2025	90.05	94.75	90	90.75	7	11,04,780	12,000
13-Aug-2025	90	92.85	88.5	92.45	8	8,76,120	8,400
14-Aug-2025	89	90.6	88.5	88.5	22	24,72,660	21,600

Emmforce: Related NEWS

No Record Found

Invest wise with Expert advice