Emmforce

Emmforce Autotech Ltd Historical Data

NSEBSE

₹141.05

(-3.06%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	151	153	150.35	151.1	11	19,96,920	13,200
26-Nov-2025	145.1	152	145.1	150.85	14	39,63,300	26,400
27-Nov-2025	151	154.65	150	150	34	1,51,38,600	1,00,800
28-Nov-2025	153	157.45	153	157.45	20	46,50,720	30,000
01-Dec-2025	155	155	152	152	8	16,56,540	10,800
02-Dec-2025	150	150	149.6	150	70	1,36,79,520	91,200
03-Dec-2025	150	150.5	146.7	146.7	8	14,32,680	9,600
04-Dec-2025	147.05	147.05	145	145.4	7	12,25,260	8,400
05-Dec-2025	148	148	139.25	139.4	13	38,97,300	27,600
08-Dec-2025	139.5	142.3	132.45	132.45	23	36,87,660	27,600
09-Dec-2025	127.25	138.95	125.85	138.95	25	40,37,940	31,200
10-Dec-2025	135	138.95	135	138.95	5	8,28,960	6,000
11-Dec-2025	135.1	135.1	134	134.2	5	8,06,880	6,000
12-Dec-2025	134	140.9	134	140.25	13	21,60,900	15,600
15-Dec-2025	145	147.25	145	147.25	11	19,38,480	13,200
17-Dec-2025	153.7	154.55	147.55	147.55	18	38,75,460	25,200
18-Dec-2025	143.45	146	142.2	146	14	24,11,340	16,800
19-Dec-2025	142	142.55	140.2	142.55	6	10,18,140	7,200
22-Dec-2025	141	141	138	140	11	18,43,740	13,200
23-Dec-2025	144.65	147	143	145.5	17	31,35,480	21,600
24-Dec-2025	146	146	141.05	141.05	8	13,67,700	9,600

Emmforce: Related NEWS

No Record Found

Invest wise with Expert advice