Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 129.95 | 129.95 | 124 | 125.95 | 8 | 12,25,140 | 8,400 |
17-Mar-2026 | 136 | 136 | 128.5 | 131.4 | 15 | 25,12,320 | 9,600 |
18-Mar-2026 | 132 | 132 | 130 | 130.2 | 6 | 15,68,400 | 12,000 |
19-Mar-2026 | 127.05 | 129 | 124.05 | 129 | 17 | 25,80,360 | 14,400 |
20-Mar-2026 | 129.6 | 130 | 129.5 | 129.7 | 19 | 32,67,000 | 21,600 |
23-Mar-2026 | 116 | 131 | 116 | 122.1 | 36 | 69,38,640 | 42,000 |
24-Mar-2026 | 123.1 | 127 | 120.25 | 121.45 | 10 | 14,78,760 | 10,800 |
25-Mar-2026 | 123 | 125.5 | 122.05 | 122.15 | 11 | 17,82,780 | 12,000 |
27-Mar-2026 | 118.35 | 125 | 117.2 | 121 | 22 | 31,63,080 | 14,400 |
30-Mar-2026 | 121 | 121 | 117 | 117.9 | 13 | 36,80,820 | 26,400 |
01-Apr-2026 | 121.7 | 122 | 121.05 | 122 | 5 | 7,29,120 | 4,800 |
02-Apr-2026 | 122.7 | 122.7 | 119.75 | 120 | 5 | 7,29,420 | 4,800 |
06-Apr-2026 | 120 | 120.2 | 105 | 113 | 89 | 1,23,53,280 | 69,600 |
07-Apr-2026 | 113.25 | 114.35 | 113.25 | 114.1 | 7 | 9,57,780 | 4,800 |
08-Apr-2026 | 118 | 121.65 | 118 | 120.5 | 13 | 23,11,800 | 14,400 |
09-Apr-2026 | 123.95 | 123.95 | 119.55 | 119.55 | 5 | 7,26,780 | 4,800 |
10-Apr-2026 | 119.55 | 122.7 | 118.85 | 120.6 | 8 | 11,58,180 | 7,200 |
13-Apr-2026 | 120 | 122.45 | 116 | 121.1 | 12 | 18,59,040 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
