Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Aug-2025 | 95 | 98 | 92 | 95 | 42 | 51,91,680 | 49,200 |
08-Aug-2025 | 93.1 | 93.1 | 90 | 93 | 21 | 23,14,920 | 20,400 |
11-Aug-2025 | 92.7 | 92.7 | 88 | 88 | 9 | 9,78,060 | 10,800 |
12-Aug-2025 | 90.05 | 94.75 | 90 | 90.75 | 7 | 11,04,780 | 12,000 |
13-Aug-2025 | 90 | 92.85 | 88.5 | 92.45 | 8 | 8,76,120 | 8,400 |
14-Aug-2025 | 89 | 90.6 | 88.5 | 88.5 | 22 | 24,72,660 | 21,600 |
18-Aug-2025 | 88 | 93 | 88 | 90 | 13 | 15,22,680 | 10,800 |
19-Aug-2025 | 85.3 | 92.95 | 85.3 | 89 | 20 | 21,61,560 | 15,600 |
20-Aug-2025 | 92.5 | 96.1 | 88 | 94.3 | 19 | 21,09,360 | 16,800 |
21-Aug-2025 | 92 | 95.5 | 92 | 95 | 10 | 12,38,580 | 8,400 |
22-Aug-2025 | 96.7 | 96.7 | 91 | 92 | 14 | 15,49,080 | 12,000 |
25-Aug-2025 | 91.05 | 91.05 | 88 | 88 | 23 | 26,65,980 | 22,800 |
26-Aug-2025 | 86 | 87.35 | 86 | 86.25 | 13 | 16,71,060 | 12,000 |
28-Aug-2025 | 87.65 | 96 | 87.65 | 94.25 | 39 | 44,79,720 | 22,800 |
29-Aug-2025 | 95.95 | 97.9 | 95.95 | 97.15 | 10 | 11,61,060 | 9,600 |
01-Sep-2025 | 98.5 | 116.58 | 87.2 | 116.58 | 148 | 2,30,55,900 | 1,47,600 |
02-Sep-2025 | 123.01 | 139 | 123 | 136.42 | 371 | 6,17,62,128 | 2,71,200 |
03-Sep-2025 | 136.25 | 137.88 | 128.15 | 133.83 | 93 | 1,57,01,052 | 62,400 |
04-Sep-2025 | 133.83 | 137 | 127.62 | 129.49 | 42 | 66,85,116 | 33,600 |
05-Sep-2025 | 126.1 | 131.5 | 123 | 126.05 | 48 | 79,16,640 | 42,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.