Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 151.95 | 153 | 151.95 | 153 | 6 | 14,63,400 | 9,600 |
04-Nov-2025 | 147 | 151 | 146.1 | 150.65 | 10 | 23,27,100 | 15,600 |
06-Nov-2025 | 150.1 | 150.1 | 145 | 149.3 | 15 | 26,55,960 | 18,000 |
07-Nov-2025 | 150.05 | 150.05 | 145 | 145.1 | 7 | 12,40,500 | 8,400 |
10-Nov-2025 | 145 | 145 | 137.9 | 143.45 | 24 | 53,09,400 | 37,200 |
11-Nov-2025 | 142 | 149 | 140 | 149 | 24 | 45,11,220 | 31,200 |
12-Nov-2025 | 148 | 151 | 146.5 | 146.5 | 23 | 43,04,220 | 28,800 |
13-Nov-2025 | 149 | 149.9 | 144.25 | 145.6 | 7 | 12,36,420 | 8,400 |
14-Nov-2025 | 148.4 | 149.9 | 146 | 146.1 | 8 | 14,14,200 | 9,600 |
17-Nov-2025 | 149.9 | 149.9 | 144.05 | 145 | 5 | 8,81,220 | 6,000 |
18-Nov-2025 | 145.05 | 149 | 142.85 | 147.15 | 17 | 33,41,580 | 22,800 |
19-Nov-2025 | 149 | 149 | 149 | 149 | 4 | 7,15,200 | 4,800 |
20-Nov-2025 | 154.3 | 156.45 | 150.75 | 152.5 | 42 | 82,14,180 | 52,800 |
21-Nov-2025 | 159.95 | 159.95 | 155 | 158.65 | 24 | 47,13,000 | 30,000 |
24-Nov-2025 | 160 | 160 | 153.95 | 158.25 | 9 | 16,94,640 | 10,800 |
25-Nov-2025 | 151 | 153 | 150.35 | 151.1 | 11 | 19,96,920 | 13,200 |
26-Nov-2025 | 145.1 | 152 | 145.1 | 150.85 | 14 | 39,63,300 | 26,400 |
27-Nov-2025 | 151 | 154.65 | 150 | 150 | 34 | 1,51,38,600 | 1,00,800 |
28-Nov-2025 | 153 | 157.45 | 153 | 157.45 | 20 | 46,50,720 | 30,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.