Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 116.95 | 116.95 | 114.3 | 115.1 | 11 | 16,66,380 | 12,000 |
05-May-2026 | 116 | 116 | 116 | 116 | 4 | 5,56,800 | 4,800 |
06-May-2026 | 116 | 116 | 115.25 | 116 | 5 | 6,94,560 | 6,000 |
07-May-2026 | 119.4 | 132 | 119.4 | 128.5 | 39 | 61,53,660 | 36,000 |
08-May-2026 | 128.5 | 132.75 | 128.5 | 130.55 | 15 | 25,07,460 | 7,200 |
11-May-2026 | 125.9 | 125.9 | 125.15 | 125.15 | 2 | 3,01,260 | 2,400 |
12-May-2026 | 118.1 | 121.1 | 118 | 118.35 | 13 | 18,69,540 | 14,400 |
13-May-2026 | 119 | 121 | 115.55 | 118.4 | 11 | 15,62,460 | 8,400 |
14-May-2026 | 119.3 | 122.2 | 118.1 | 118.2 | 7 | 11,43,180 | 8,400 |
15-May-2026 | 117.3 | 122 | 110 | 113.3 | 54 | 75,08,280 | 43,200 |
18-May-2026 | 111.1 | 111.1 | 105 | 106.9 | 73 | 93,36,240 | 54,000 |
19-May-2026 | 107.05 | 109.9 | 105.85 | 108.15 | 16 | 20,64,420 | 14,400 |
20-May-2026 | 111.65 | 112.5 | 110.45 | 112.5 | 7 | 12,03,060 | 10,800 |
21-May-2026 | 113.75 | 115 | 113.75 | 115 | 10 | 13,72,680 | 9,600 |
22-May-2026 | 118.2 | 133.8 | 116.85 | 124 | 33 | 61,20,600 | 34,800 |
25-May-2026 | 124 | 124 | 122.5 | 122.5 | 4 | 5,89,920 | 4,800 |
26-May-2026 | 122.5 | 129 | 112 | 116.15 | 53 | 76,26,000 | 45,600 |
27-May-2026 | 110 | 114.15 | 107.2 | 112.4 | 43 | 62,07,900 | 32,400 |
29-May-2026 | 116 | 116 | 108.1 | 109.25 | 39 | 54,10,440 | 31,200 |
01-Jun-2026 | 110 | 113.95 | 108.8 | 112.45 | 33 | 44,19,960 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
