Emmforce

Emmforce Autotech Ltd Historical Data

NSEBSE

₹105.6

(-4.98%)

Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/06/2025

To Date

26/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Jun-2025	90.41	90.41	90.41	90.41	11	11,93,412	13,200
27-Jun-2025	91.75	91.75	89.02	89.5	6	25,71,660	28,800
30-Jun-2025	87.74	90.85	87.74	90.85	7	7,49,148	8,400
01-Jul-2025	92.45	92.45	89.04	89.04	8	8,67,060	9,600
02-Jul-2025	87.27	87.27	87.26	87.26	6	6,28,284	7,200
03-Jul-2025	88.45	88.45	87.55	88	7	7,38,240	8,400
04-Jul-2025	87.01	87.5	87.01	87.29	8	25,11,612	28,800
07-Jul-2025	85.92	86.34	85.92	86.34	3	3,09,816	3,600
08-Jul-2025	88.06	88.06	88.06	88.06	5	5,28,360	6,000
09-Jul-2025	89.82	89.82	89.82	89.82	5	5,38,920	6,000
10-Jul-2025	91.61	91.61	91.61	91.61	6	6,59,592	7,200
11-Jul-2025	90	93.44	90	93.4	14	16,65,600	18,000
14-Jul-2025	93.6	94.06	93	93.56	12	13,48,536	14,400
15-Jul-2025	94	95	93.99	93.99	10	13,58,388	14,400
16-Jul-2025	95.86	95.86	95.86	95.86	16	19,55,544	20,400
17-Jul-2025	97.77	97.77	97.77	97.77	19	29,33,100	30,000
18-Jul-2025	99.72	99.72	99.65	99.65	19	27,52,188	27,600
21-Jul-2025	99.65	99.65	94.67	96	10	11,56,308	12,000
22-Jul-2025	97	100.8	96	100.8	27	44,19,204	44,400
23-Jul-2025	98.15	105.84	97.1	105.84	42	72,45,516	70,800
24-Jul-2025	109	111.13	108	111.13	33	50,45,916	45,600
25-Jul-2025	113.2	114	105.58	105.6	24	32,63,640	30,000

Emmforce: Related NEWS

No Record Found

Invest wise with Expert advice