Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 121 | 121 | 117 | 117.9 | 13 | 36,80,820 | 26,400 |
01-Apr-2026 | 121.7 | 122 | 121.05 | 122 | 5 | 7,29,120 | 4,800 |
02-Apr-2026 | 122.7 | 122.7 | 119.75 | 120 | 5 | 7,29,420 | 4,800 |
06-Apr-2026 | 120 | 120.2 | 105 | 113 | 89 | 1,23,53,280 | 69,600 |
07-Apr-2026 | 113.25 | 114.35 | 113.25 | 114.1 | 7 | 9,57,780 | 4,800 |
08-Apr-2026 | 118 | 121.65 | 118 | 120.5 | 13 | 23,11,800 | 14,400 |
09-Apr-2026 | 123.95 | 123.95 | 119.55 | 119.55 | 5 | 7,26,780 | 4,800 |
10-Apr-2026 | 119.55 | 122.7 | 118.85 | 120.6 | 8 | 11,58,180 | 7,200 |
13-Apr-2026 | 120 | 122.45 | 116 | 121.1 | 12 | 18,59,040 | 9,600 |
15-Apr-2026 | 120 | 120.1 | 120 | 120 | 6 | 8,64,120 | 7,200 |
16-Apr-2026 | 121.7 | 121.9 | 117.5 | 118.2 | 16 | 24,32,100 | 16,800 |
17-Apr-2026 | 119 | 120.5 | 117.85 | 120.2 | 8 | 11,48,880 | 8,400 |
20-Apr-2026 | 120 | 122.75 | 118 | 118.8 | 19 | 33,20,220 | 20,400 |
21-Apr-2026 | 120 | 122.9 | 118.8 | 121.55 | 16 | 23,14,260 | 13,200 |
22-Apr-2026 | 119.2 | 119.2 | 113.3 | 115.4 | 67 | 1,05,19,260 | 64,800 |
23-Apr-2026 | 115 | 118.4 | 115 | 117.5 | 11 | 15,42,240 | 8,400 |
24-Apr-2026 | 116 | 116.5 | 114.3 | 115.15 | 15 | 23,50,320 | 15,600 |
27-Apr-2026 | 115.9 | 116 | 115 | 115.7 | 16 | 22,19,460 | 15,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
