Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 141 | 141 | 138 | 140 | 11 | 18,43,740 | 13,200 |
23-Dec-2025 | 144.65 | 147 | 143 | 145.5 | 17 | 31,35,480 | 21,600 |
24-Dec-2025 | 146 | 146 | 141.05 | 141.05 | 8 | 13,67,700 | 9,600 |
26-Dec-2025 | 144.85 | 144.85 | 142 | 142 | 2 | 3,44,220 | 2,400 |
29-Dec-2025 | 144.5 | 149 | 136 | 147.15 | 34 | 62,00,040 | 31,200 |
30-Dec-2025 | 147 | 153.5 | 147 | 151 | 39 | 72,58,680 | 39,600 |
31-Dec-2025 | 150.5 | 155 | 148.1 | 152.85 | 26 | 58,34,520 | 33,600 |
01-Jan-2026 | 150 | 150 | 150 | 150 | 1 | 1,80,000 | 1,200 |
02-Jan-2026 | 150.05 | 150.05 | 145.1 | 147.05 | 8 | 14,11,680 | 4,800 |
05-Jan-2026 | 147.05 | 152 | 147.05 | 151.65 | 7 | 14,38,320 | 9,600 |
07-Jan-2026 | 151 | 153 | 145.2 | 145.25 | 8 | 14,30,880 | 8,400 |
08-Jan-2026 | 145.25 | 145.4 | 138 | 139.65 | 22 | 42,51,960 | 21,600 |
09-Jan-2026 | 137.2 | 137.55 | 135.7 | 135.7 | 3 | 4,92,540 | 3,600 |
12-Jan-2026 | 134 | 134 | 133 | 133.5 | 5 | 8,00,760 | 4,800 |
13-Jan-2026 | 133.5 | 133.5 | 133.5 | 133.5 | 1 | 1,60,200 | 1,200 |
14-Jan-2026 | 132.5 | 132.5 | 130 | 132 | 13 | 20,41,860 | 12,000 |
16-Jan-2026 | 132 | 134 | 132 | 132 | 3 | 4,77,600 | 3,600 |
19-Jan-2026 | 127.55 | 128.5 | 126 | 127.05 | 11 | 16,81,620 | 9,600 |
20-Jan-2026 | 125.5 | 125.8 | 120.2 | 120.2 | 12 | 17,75,580 | 13,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
