Emmforce

Emmforce Autotech Ltd Historical Data

NSEBSE

₹97

(0.52%)

Jun 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/05/2025

To Date

13/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-May-2025	76.1	79	76	78.23	9	8,42,160	10,800
15-May-2025	81.3	81.3	77	80.35	16	16,12,272	20,400
16-May-2025	76.6	84.36	76.6	82.49	18	18,54,552	22,800
19-May-2025	86.49	86.61	82.4	82.4	22	30,00,288	36,000
20-May-2025	81.36	83.2	81.35	82.75	11	10,88,832	13,200
21-May-2025	81.7	81.7	79.4	80.1	5	4,82,640	6,000
22-May-2025	81	81.97	81	81.97	5	4,89,480	6,000
23-May-2025	80	80.01	77.88	77.88	33	34,04,568	43,200
26-May-2025	77.9	79.99	76.3	79.56	14	14,08,164	18,000
27-May-2025	78.5	80.9	77.5	80.5	10	9,45,612	12,000
28-May-2025	81	84.51	81	83.76	28	29,00,520	34,800
29-May-2025	81.25	86	80.2	84.55	23	22,74,852	27,600
30-May-2025	86	86	82.05	82.05	10	11,03,820	13,200
02-Jun-2025	84	84	78.75	83.65	10	9,70,140	12,000
03-Jun-2025	81.98	84.8	80	82	25	24,61,476	30,000
04-Jun-2025	80.06	80.8	77.9	80.8	46	71,63,688	91,200
05-Jun-2025	78.25	83	78.05	81.32	16	19,15,524	24,000
06-Jun-2025	81.88	84	78.21	83.38	43	50,77,044	62,400
09-Jun-2025	86.14	87.54	84.1	87.54	39	58,24,680	67,200
10-Jun-2025	91.91	91.91	91.91	91.91	20	26,47,008	28,800
11-Jun-2025	96.5	96.5	96.5	96.5	6	8,10,600	8,400
12-Jun-2025	101.32	101.32	92.2	97	81	1,08,27,768	1,09,200

Emmforce: Related NEWS

No Record Found

Invest wise with Expert advice