Emmforce

Emmforce Autotech Ltd Historical Data

NSEBSE

₹81.97

(2.33%)

May 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/04/2025

To Date

23/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Apr-2025	83	84.64	83	84.64	5	5,05,296	6,000
24-Apr-2025	86	86	84	84	3	3,04,800	3,600
25-Apr-2025	82.32	82.34	82.32	82.32	6	5,92,728	7,200
28-Apr-2025	83.96	83.96	83	83	4	3,99,552	4,800
29-Apr-2025	83	83	83	83	1	99,600	1,200
30-Apr-2025	81.5	81.5	81.34	81.34	6	5,86,236	7,200
02-May-2025	82.96	82.96	82.96	82.96	16	18,91,488	22,800
05-May-2025	84.61	84.61	83.76	84.61	20	27,38,268	32,400
06-May-2025	85	86.3	85	86.3	19	33,95,640	39,600
07-May-2025	86.3	86.3	84.58	84.58	2	2,05,056	2,400
08-May-2025	82.89	83	82.89	83	3	2,98,536	3,600
09-May-2025	81.34	81.34	81.34	81.34	1	97,608	1,200
12-May-2025	81.34	82.05	80.1	80.6	10	9,71,808	12,000
13-May-2025	82	84.59	78	78	21	20,45,760	25,200
14-May-2025	76.1	79	76	78.23	9	8,42,160	10,800
15-May-2025	81.3	81.3	77	80.35	16	16,12,272	20,400
16-May-2025	76.6	84.36	76.6	82.49	18	18,54,552	22,800
19-May-2025	86.49	86.61	82.4	82.4	22	30,00,288	36,000
20-May-2025	81.36	83.2	81.35	82.75	11	10,88,832	13,200
21-May-2025	81.7	81.7	79.4	80.1	5	4,82,640	6,000
22-May-2025	81	81.97	81	81.97	5	4,89,480	6,000

Emmforce: Related NEWS

No Record Found

Invest wise with Expert advice