Emmforce

Emmforce Autotech Ltd Historical Data

NSEBSE

₹98

(-1.56%)

Feb 14, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

16/01/2025

To Date

16/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Jan-2025	119.6	119.6	115	117.7	8	16,86,420	12,000
16-Jan-2025	119.45	119.45	114	114.1	8	11,16,900	8,400
17-Jan-2025	117.2	119.7	116	117.75	17	29,56,920	19,200
20-Jan-2025	117.5	117.5	114.1	115	8	11,07,300	6,000
21-Jan-2025	116	117.4	114.6	115	14	19,47,900	10,800
22-Jan-2025	115	115.5	111.05	113.7	16	23,12,940	16,800
23-Jan-2025	112	115	112	115	8	12,29,820	6,000
24-Jan-2025	112.15	113	108.2	108.3	20	26,72,160	19,200
27-Jan-2025	102.05	107	102	106.9	19	25,19,580	14,400
28-Jan-2025	106.9	106.9	99.75	101.05	32	39,17,760	26,400
29-Jan-2025	106.05	108	103.1	104.25	17	21,50,160	16,800
30-Jan-2025	107.8	108.95	105.05	107	12	15,31,620	13,200
31-Jan-2025	109	112.3	109	112.3	3	4,00,320	3,600
01-Feb-2025	108.55	109.1	106.1	106.1	11	14,22,540	8,400
03-Feb-2025	104	106	100.15	103.75	26	32,35,020	25,200
04-Feb-2025	102.65	104	100	103.25	17	20,76,240	13,200
05-Feb-2025	103.6	106	103.2	103.5	22	27,54,300	18,000
06-Feb-2025	103	105.2	102	102.8	21	27,21,480	20,400
07-Feb-2025	104.8	105.2	100.8	103	29	35,81,940	24,000
10-Feb-2025	103.25	103.25	101	102.25	8	11,03,400	9,600
11-Feb-2025	100	102.25	99.55	101.1	23	27,73,920	18,000
12-Feb-2025	100.2	100.2	94.5	98	35	41,91,060	26,400
13-Feb-2025	100.45	100.45	98.8	99.55	19	33,46,740	30,000

Emmforce: Related NEWS

No Record Found

Invest wise with Expert advice