Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 158 | 161.3 | 155 | 160.75 | 19 | 55,20,120 | 34,800 |
14-Oct-2025 | 156.35 | 160 | 156.3 | 160 | 8 | 15,18,840 | 9,600 |
15-Oct-2025 | 160 | 163.85 | 153.9 | 153.9 | 19 | 73,83,900 | 45,600 |
16-Oct-2025 | 159.5 | 160.9 | 154.2 | 154.3 | 12 | 93,42,780 | 58,800 |
17-Oct-2025 | 154.4 | 154.4 | 152.4 | 153.1 | 7 | 14,74,440 | 9,600 |
20-Oct-2025 | 154 | 154 | 149.05 | 149.25 | 5 | 9,06,360 | 6,000 |
21-Oct-2025 | 156.5 | 156.5 | 150.5 | 154 | 8 | 16,74,360 | 10,800 |
23-Oct-2025 | 150.1 | 150.2 | 149 | 149 | 5 | 14,39,160 | 9,600 |
24-Oct-2025 | 152.95 | 152.95 | 144.2 | 147.4 | 10 | 17,61,240 | 12,000 |
27-Oct-2025 | 150 | 154.75 | 145.4 | 147.75 | 22 | 39,71,700 | 26,400 |
28-Oct-2025 | 149.7 | 150.2 | 147.75 | 147.75 | 6 | 12,46,380 | 8,400 |
29-Oct-2025 | 147 | 152 | 142.8 | 148 | 15 | 26,52,240 | 18,000 |
30-Oct-2025 | 148 | 152.55 | 146.3 | 152.45 | 8 | 14,34,840 | 9,600 |
31-Oct-2025 | 152.2 | 157 | 150 | 151.95 | 18 | 34,76,100 | 22,800 |
03-Nov-2025 | 151.95 | 153 | 151.95 | 153 | 6 | 14,63,400 | 9,600 |
04-Nov-2025 | 147 | 151 | 146.1 | 150.65 | 10 | 23,27,100 | 15,600 |
06-Nov-2025 | 150.1 | 150.1 | 145 | 149.3 | 15 | 26,55,960 | 18,000 |
07-Nov-2025 | 150.05 | 150.05 | 145 | 145.1 | 7 | 12,40,500 | 8,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.