iifl-logo

Emmforce Autotech Ltd Historical Data

87.29
(-0.81%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Emmforce Autotech Ltd Historical Data

06/06/2025calendar-icon
06/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-Jun-2025

81.88

8478.2183.384350,77,04462,400

09-Jun-2025

86.14

87.5484.187.543958,24,68067,200

10-Jun-2025

91.91

91.9191.9191.912026,47,00828,800

11-Jun-2025

96.5

96.596.596.568,10,6008,400

12-Jun-2025

101.32

101.3292.297811,08,27,7681,09,200

13-Jun-2025

95.06

95.295.0695.061014,83,60815,600

16-Jun-2025

93.16

93.1693.1693.1622,23,5842,400

17-Jun-2025

92.1

92.191.391.31929,65,80032,400

18-Jun-2025

90.25

91.0190.259156,54,3127,200

19-Jun-2025

90.03

90.0389.1889.2166,44,1847,200

20-Jun-2025

90

90909011,08,0001,200

23-Jun-2025

88.5

88.588.288.2914,82,50416,800

24-Jun-2025

88.25

88.2586.4486.911323,95,04427,600

25-Jun-2025

87

88.648788.6468,39,7369,600

26-Jun-2025

90.41

90.4190.4190.411111,93,41213,200

27-Jun-2025

91.75

91.7589.0289.5625,71,66028,800

30-Jun-2025

87.74

90.8587.7490.8577,49,1488,400

01-Jul-2025

92.45

92.4589.0489.0488,67,0609,600

02-Jul-2025

87.27

87.2787.2687.2666,28,2847,200

03-Jul-2025

88.45

88.4587.558877,38,2408,400

04-Jul-2025

87.01

87.587.0187.29825,11,61228,800

Emmforce: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.