Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 254.9 | 254.9 | 252.5 | 252.5 | 3 | 3,04,820 | 800 |
06-Oct-2026 | 255 | 255 | 253.6 | 254 | 11 | 26,41,840 | 10,000 |
07-Oct-2026 | 243.65 | 249 | 241.25 | 249 | 3 | 2,93,560 | 1,200 |
08-Oct-2026 | 239.05 | 252 | 239.05 | 249.8 | 12 | 12,85,340 | 2,800 |
09-Oct-2026 | 238.25 | 249.8 | 238.25 | 249.8 | 9 | 8,78,020 | 2,800 |
12-Oct-2026 | 250 | 253 | 250 | 253 | 3 | 3,01,200 | 1,200 |
13-Oct-2026 | 242.55 | 251.95 | 242.55 | 246.95 | 3 | 2,96,580 | 400 |
14-Oct-2026 | 246 | 246 | 246 | 246 | 1 | 98,400 | 400 |
15-Oct-2026 | 241.5 | 241.5 | 236 | 237.5 | 8 | 7,66,340 | 2,400 |
16-Oct-2026 | 240.6 | 242 | 236 | 242 | 4 | 5,71,100 | 2,000 |
19-Oct-2026 | 242 | 242 | 242 | 242 | 1 | 96,800 | 400 |
21-Oct-2026 | 241.5 | 241.5 | 240.35 | 240.35 | 3 | 6,94,30,540 | 2,88,000 |
22-Oct-2026 | 240 | 243.45 | 222.15 | 228.75 | 45 | 1,31,36,260 | 49,600 |
23-Oct-2026 | 232.85 | 240 | 230 | 238.8 | 15 | 1,16,44,900 | 48,400 |
26-Oct-2026 | 239.5 | 239.5 | 239.5 | 239.5 | 1 | 95,800 | 400 |
27-Oct-2026 | 239 | 248.5 | 235 | 237.6 | 94 | 1,60,46,580 | 66,000 |
28-Oct-2026 | 232.35 | 239 | 232.35 | 239 | 3 | 2,81,480 | 800 |
29-Oct-2026 | 240.4 | 240.4 | 240.4 | 240.4 | 1 | 96,160 | 400 |
30-Oct-2026 | 239.2 | 246.5 | 239.2 | 240 | 89 | 1,28,60,880 | 50,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
