Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 258 | 260.25 | 258 | 260.25 | 2 | 2,07,300 | 800 |
16-Sep-2026 | 258 | 260 | 255 | 256.55 | 10 | 1,07,78,320 | 41,200 |
17-Sep-2026 | 251.5 | 263.95 | 251.5 | 259.9 | 13 | 42,41,240 | 15,200 |
18-Sep-2026 | 260 | 260 | 227 | 238.85 | 66 | 1,37,21,060 | 39,600 |
21-Sep-2026 | 259.5 | 260 | 242.5 | 256.75 | 53 | 66,52,840 | 18,400 |
22-Sep-2026 | 256 | 256 | 255 | 255 | 2 | 2,04,400 | 400 |
23-Sep-2026 | 255 | 255 | 255 | 255 | 1 | 1,02,000 | 400 |
24-Sep-2026 | 255.25 | 255.25 | 239.95 | 240 | 14 | 17,69,080 | 6,800 |
25-Sep-2026 | 244.35 | 252.95 | 239.5 | 239.8 | 19 | 28,09,560 | 7,600 |
28-Sep-2026 | 239.8 | 239.8 | 238 | 239 | 4 | 55,24,720 | 23,200 |
29-Sep-2026 | 245.95 | 245.95 | 227 | 233.95 | 9 | 9,37,280 | 3,200 |
30-Sep-2026 | 234 | 240 | 234 | 240 | 37 | 78,63,800 | 32,800 |
01-Oct-2026 | 241.45 | 258.8 | 241.45 | 253.35 | 28 | 44,35,480 | 13,600 |
05-Oct-2026 | 254.9 | 254.9 | 252.5 | 252.5 | 3 | 3,04,820 | 800 |
06-Oct-2026 | 255 | 255 | 253.6 | 254 | 11 | 26,41,840 | 10,000 |
07-Oct-2026 | 243.65 | 249 | 241.25 | 249 | 3 | 2,93,560 | 1,200 |
08-Oct-2026 | 239.05 | 252 | 239.05 | 249.8 | 12 | 12,85,340 | 2,800 |
09-Oct-2026 | 238.25 | 249.8 | 238.25 | 249.8 | 9 | 8,78,020 | 2,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
