Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 244.6 | 250.3 | 244 | 244 | 3 | 5,95,920 | 2,400 |
14-May-2026 | 249 | 250 | 249 | 250 | 2 | 1,99,600 | 800 |
15-May-2026 | 243 | 245 | 235 | 237 | 25 | 91,14,180 | 32,800 |
18-May-2026 | 231.75 | 239 | 216.6 | 232.9 | 30 | 1,95,05,000 | 76,000 |
19-May-2026 | 238 | 249 | 220.5 | 222.75 | 49 | 1,30,91,860 | 51,600 |
20-May-2026 | 220 | 227 | 216 | 216 | 30 | 1,14,20,220 | 46,800 |
21-May-2026 | 222 | 239.5 | 215 | 231.25 | 43 | 1,52,60,780 | 42,000 |
22-May-2026 | 236 | 247 | 234.9 | 238.55 | 20 | 49,65,060 | 17,200 |
25-May-2026 | 242.6 | 256.9 | 238 | 250.45 | 34 | 82,13,520 | 26,000 |
26-May-2026 | 255 | 257 | 251.8 | 251.8 | 6 | 8,18,880 | 2,800 |
27-May-2026 | 256 | 259.85 | 231.05 | 235.35 | 28 | 40,45,920 | 11,600 |
29-May-2026 | 240 | 245 | 240 | 241.45 | 11 | 1,07,45,020 | 42,800 |
01-Jun-2026 | 240 | 244.5 | 239 | 239 | 5 | 5,78,200 | 1,600 |
02-Jun-2026 | 242.6 | 243.2 | 242.6 | 243.2 | 2 | 1,94,320 | 400 |
03-Jun-2026 | 243 | 243 | 242.9 | 242.9 | 2 | 1,94,360 | 800 |
04-Jun-2026 | 241 | 264 | 219.5 | 225.9 | 104 | 2,98,52,920 | 71,600 |
05-Jun-2026 | 227.95 | 227.95 | 220.1 | 221.1 | 6 | 5,35,660 | 1,600 |
08-Jun-2026 | 220 | 224 | 220 | 224 | 2 | 1,77,600 | 800 |
09-Jun-2026 | 226.15 | 229 | 216 | 219.8 | 13 | 12,45,080 | 2,800 |
10-Jun-2026 | 222 | 234.95 | 212 | 228.55 | 39 | 43,32,860 | 13,200 |
11-Jun-2026 | 229 | 233 | 219.05 | 219.6 | 19 | 1,54,73,340 | 68,400 |
12-Jun-2026 | 228.65 | 252.5 | 220 | 235.15 | 53 | 3,16,73,060 | 1,19,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
