Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 243 | 243 | 242.9 | 242.9 | 2 | 1,94,360 | 800 |
04-Jun-2026 | 241 | 264 | 219.5 | 225.9 | 104 | 2,98,52,920 | 71,600 |
05-Jun-2026 | 227.95 | 227.95 | 220.1 | 221.1 | 6 | 5,35,660 | 1,600 |
08-Jun-2026 | 220 | 224 | 220 | 224 | 2 | 1,77,600 | 800 |
09-Jun-2026 | 226.15 | 229 | 216 | 219.8 | 13 | 12,45,080 | 2,800 |
10-Jun-2026 | 222 | 234.95 | 212 | 228.55 | 39 | 43,32,860 | 13,200 |
11-Jun-2026 | 229 | 233 | 219.05 | 219.6 | 19 | 1,54,73,340 | 68,400 |
12-Jun-2026 | 228.65 | 252.5 | 220 | 235.15 | 53 | 3,16,73,060 | 1,19,200 |
15-Jun-2026 | 240 | 240 | 225 | 226.9 | 53 | 3,50,30,840 | 1,41,600 |
16-Jun-2026 | 225.15 | 229.9 | 225.15 | 225.25 | 12 | 18,98,280 | 6,000 |
17-Jun-2026 | 225 | 242.9 | 223.1 | 238.95 | 42 | 1,53,54,000 | 54,800 |
18-Jun-2026 | 240 | 246.8 | 234.15 | 235.15 | 11 | 11,49,740 | 3,200 |
19-Jun-2026 | 236 | 240 | 235 | 240 | 10 | 37,16,400 | 14,800 |
22-Jun-2026 | 245.8 | 245.8 | 240 | 240 | 3 | 2,90,320 | 800 |
23-Jun-2026 | 239.6 | 242.5 | 239.6 | 242.5 | 5 | 5,78,840 | 2,000 |
24-Jun-2026 | 243.05 | 246.6 | 235.25 | 238.05 | 9 | 8,68,400 | 1,200 |
25-Jun-2026 | 243.5 | 243.5 | 235 | 235.05 | 8 | 8,52,880 | 2,800 |
29-Jun-2026 | 232.55 | 240.8 | 232.55 | 239.85 | 7 | 6,63,800 | 1,200 |
30-Jun-2026 | 243.9 | 243.9 | 237 | 239.1 | 18 | 27,78,720 | 7,600 |
01-Jul-2026 | 237.05 | 239.9 | 237 | 239.9 | 6 | 52,73,180 | 21,600 |
02-Jul-2026 | 241.45 | 244.9 | 241.45 | 244.5 | 5 | 4,85,740 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
