Encompass Design India Ltd

Encompass Design India Ltd Historical Data

NSEBSE

₹259.5

(-2.11%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	210	214.45	206.45	213.3	128	4,45,32,600	2,06,400
03-Feb-2026	219	219	211.15	216.45	61	2,32,18,320	1,06,800
04-Feb-2026	212	216.7	209.5	212.15	33	3,76,61,940	1,66,800
05-Feb-2026	216	254.55	212.6	246.75	72	3,54,24,480	1,32,000
06-Feb-2026	240.05	242.4	225	234.9	110	6,03,64,380	2,04,000
09-Feb-2026	233.15	246.7	232.1	237.25	21	99,09,720	32,400
10-Feb-2026	237.35	242.15	229	230.55	30	2,65,22,040	1,05,600
11-Feb-2026	234.15	234.15	229.75	229.75	7	19,38,300	7,200
12-Feb-2026	230.5	231	230	230.65	13	35,97,000	13,200
13-Feb-2026	228	235.45	225.5	231.1	14	38,84,280	9,600
16-Feb-2026	231.1	240	228.05	238.85	17	53,69,880	20,400
17-Feb-2026	238.45	254.95	238.45	251.05	43	1,69,78,920	45,600
18-Feb-2026	250.5	256.4	241.6	246.95	13	41,85,960	7,200
19-Feb-2026	250.95	269.7	250.95	257.55	57	3,09,96,840	67,200
20-Feb-2026	260	262	256.45	259.1	19	71,72,400	18,000
23-Feb-2026	260	260.05	256	260	12	46,46,640	8,400
24-Feb-2026	259	259	259	259	1	3,10,800	1,200
25-Feb-2026	261	265.6	256	263.1	19	66,10,920	13,200
26-Feb-2026	264.5	272.1	264.5	269	15	1,06,52,280	25,200
27-Feb-2026	270.45	271.15	264.05	265.1	14	45,22,080	13,200

Encompass Design India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice