Encompass Design India Ltd

Encompass Design India Ltd Historical Data

NSEBSE

₹230.65

(0.39%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	215	224.4	205	219	28	1,10,12,280	40,800
14-Jan-2026	217	219	215.25	215.25	3	7,81,500	3,600
16-Jan-2026	218	218.5	217.95	217.95	3	10,47,540	4,800
19-Jan-2026	221.95	228	221.95	228	4	13,44,840	6,000
20-Jan-2026	224.05	224.05	220.15	223.05	6	15,98,220	6,000
21-Jan-2026	217.1	220	208.6	211.55	12	30,75,180	10,800
22-Jan-2026	217.4	217.8	212	214.95	14	1,57,40,520	73,200
23-Jan-2026	215	215	213	214	31	2,36,01,480	1,10,400
27-Jan-2026	208.15	217.3	202	214.05	27	2,19,89,340	98,400
28-Jan-2026	215	215	214	214	11	1,51,53,000	69,600
29-Jan-2026	214.9	214.9	214	214	8	43,69,920	20,400
30-Jan-2026	214	214	206	208.7	23	1,57,03,560	58,800
01-Feb-2026	213.95	213.95	207.15	212	7	1,02,52,020	46,800
02-Feb-2026	210	214.45	206.45	213.3	128	4,45,32,600	2,06,400
03-Feb-2026	219	219	211.15	216.45	61	2,32,18,320	1,06,800
04-Feb-2026	212	216.7	209.5	212.15	33	3,76,61,940	1,66,800
05-Feb-2026	216	254.55	212.6	246.75	72	3,54,24,480	1,32,000
06-Feb-2026	240.05	242.4	225	234.9	110	6,03,64,380	2,04,000
09-Feb-2026	233.15	246.7	232.1	237.25	21	99,09,720	32,400
10-Feb-2026	237.35	242.15	229	230.55	30	2,65,22,040	1,05,600
11-Feb-2026	234.15	234.15	229.75	229.75	7	19,38,300	7,200

Encompass Design India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice