Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 245.5 | 253.9 | 233 | 247.5 | 27 | 29,38,700 | 7,200 |
04-Aug-2026 | 248.6 | 260 | 248.6 | 252.95 | 26 | 27,45,600 | 7,600 |
05-Aug-2026 | 256 | 257.75 | 253.3 | 254.05 | 6 | 6,13,400 | 2,400 |
06-Aug-2026 | 250 | 259 | 250 | 258.3 | 13 | 13,22,920 | 4,000 |
07-Aug-2026 | 260.6 | 260.6 | 235 | 240.75 | 41 | 41,63,140 | 12,800 |
10-Aug-2026 | 243.6 | 244 | 236 | 242 | 6 | 5,78,140 | 2,400 |
11-Aug-2026 | 241.6 | 241.9 | 239.35 | 239.35 | 4 | 5,78,340 | 1,600 |
12-Aug-2026 | 240.45 | 242.6 | 239.35 | 242.6 | 5 | 6,75,740 | 1,600 |
13-Aug-2026 | 243 | 246 | 243 | 246 | 2 | 1,95,600 | 800 |
14-Aug-2026 | 245 | 245 | 234.4 | 235.9 | 10 | 9,52,120 | 3,600 |
17-Aug-2026 | 238 | 246.2 | 230 | 245.6 | 52 | 4,31,03,520 | 1,81,200 |
18-Aug-2026 | 245 | 254.7 | 235 | 237.65 | 68 | 1,95,71,980 | 66,800 |
19-Aug-2026 | 240 | 243 | 240 | 241.5 | 12 | 16,42,700 | 6,000 |
20-Aug-2026 | 243 | 246.45 | 235.05 | 242.4 | 19 | 30,32,840 | 10,000 |
21-Aug-2026 | 243.75 | 243.75 | 233.45 | 234.2 | 16 | 19,82,320 | 7,600 |
24-Aug-2026 | 241.6 | 242.15 | 240.6 | 241.15 | 6 | 5,79,280 | 2,000 |
25-Aug-2026 | 244.6 | 244.75 | 240 | 244.7 | 4 | 3,89,620 | 1,600 |
26-Aug-2026 | 244 | 244 | 239 | 243 | 5 | 4,83,440 | 2,000 |
27-Aug-2026 | 243 | 251 | 234.5 | 248.05 | 32 | 35,96,820 | 10,000 |
28-Aug-2026 | 251.15 | 251.15 | 250 | 251 | 5 | 37,14,520 | 14,400 |
31-Aug-2026 | 250 | 250.9 | 250 | 250.9 | 3 | 3,00,720 | 1,200 |
01-Sep-2026 | 251 | 253.55 | 242 | 250 | 7 | 13,98,160 | 4,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
