Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Dec-2025 | 203.3 | 203.3 | 193.15 | 193.15 | 537 | 25,40,40,240 | 12,51,600 |
15-Dec-2025 | 183.5 | 183.5 | 183.5 | 183.5 | 18 | 48,44,400 | 26,400 |
16-Dec-2025 | 175.2 | 180.6 | 174.35 | 175.4 | 229 | 6,27,57,720 | 3,09,600 |
17-Dec-2025 | 177 | 184.15 | 167.35 | 184.15 | 140 | 4,67,48,760 | 2,07,600 |
18-Dec-2025 | 184.15 | 193.35 | 180.1 | 193.35 | 49 | 1,38,77,460 | 58,800 |
19-Dec-2025 | 203 | 203 | 200.45 | 202.3 | 61 | 1,94,66,400 | 79,200 |
22-Dec-2025 | 194 | 207.9 | 192.2 | 205.3 | 77 | 2,97,14,880 | 1,46,400 |
23-Dec-2025 | 203.25 | 215 | 195.05 | 212.35 | 52 | 1,73,06,220 | 58,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
