Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 260.55 | 270.95 | 260.5 | 263.95 | 12 | 44,48,640 | 6,000 |
07-Apr-2026 | 261 | 271.95 | 260 | 270.75 | 16 | 57,69,240 | 13,200 |
08-Apr-2026 | 272.5 | 288.35 | 272.5 | 277.9 | 52 | 2,35,59,360 | 44,400 |
09-Apr-2026 | 274.5 | 296.5 | 274.5 | 290.85 | 26 | 1,20,24,240 | 15,600 |
10-Apr-2026 | 286.75 | 296.5 | 286 | 294.8 | 28 | 1,04,55,960 | 22,800 |
13-Apr-2026 | 291 | 302.9 | 260 | 270.95 | 92 | 3,89,24,640 | 76,800 |
15-Apr-2026 | 280 | 280 | 269.05 | 272.5 | 23 | 75,15,660 | 19,200 |
16-Apr-2026 | 282.9 | 282.95 | 265.75 | 267 | 17 | 58,75,080 | 8,400 |
17-Apr-2026 | 270 | 274.95 | 270 | 270.25 | 8 | 39,23,460 | 3,600 |
20-Apr-2026 | 266 | 274.95 | 262 | 262.65 | 24 | 80,54,100 | 13,200 |
21-Apr-2026 | 262 | 271.45 | 260 | 268 | 10 | 31,80,660 | 6,000 |
22-Apr-2026 | 269.05 | 269.05 | 260.6 | 261.6 | 19 | 63,22,740 | 12,000 |
23-Apr-2026 | 261 | 264.75 | 259.95 | 260 | 13 | 40,81,560 | 10,800 |
24-Apr-2026 | 258.35 | 259.2 | 256.4 | 256.5 | 8 | 24,73,320 | 4,800 |
27-Apr-2026 | 257.25 | 264.95 | 243.5 | 246.4 | 45 | 1,42,14,840 | 38,400 |
28-Apr-2026 | 251 | 252 | 244 | 248.9 | 23 | 71,32,260 | 18,000 |
29-Apr-2026 | 245.15 | 253.5 | 243.9 | 244 | 15 | 47,23,200 | 10,800 |
30-Apr-2026 | 244 | 272 | 244 | 261.45 | 22 | 29,05,040 | 6,000 |
04-May-2026 | 272 | 272 | 253 | 254.95 | 17 | 17,49,140 | 4,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
