Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 260 | 260.05 | 256 | 260 | 12 | 46,46,640 | 8,400 |
24-Feb-2026 | 259 | 259 | 259 | 259 | 1 | 3,10,800 | 1,200 |
25-Feb-2026 | 261 | 265.6 | 256 | 263.1 | 19 | 66,10,920 | 13,200 |
26-Feb-2026 | 264.5 | 272.1 | 264.5 | 269 | 15 | 1,06,52,280 | 25,200 |
27-Feb-2026 | 270.45 | 271.15 | 264.05 | 265.1 | 14 | 45,22,080 | 13,200 |
04-Mar-2026 | 260 | 260 | 259.5 | 259.5 | 2 | 68,51,400 | 26,400 |
05-Mar-2026 | 260 | 278.9 | 252.5 | 277 | 29 | 1,69,92,420 | 50,400 |
06-Mar-2026 | 275 | 295.4 | 275 | 288.5 | 20 | 67,78,860 | 16,800 |
09-Mar-2026 | 275.15 | 278 | 270.55 | 270.55 | 6 | 19,67,820 | 4,800 |
10-Mar-2026 | 280 | 280 | 240 | 261.05 | 67 | 3,71,57,220 | 78,000 |
11-Mar-2026 | 251.95 | 272.7 | 251.95 | 262.65 | 6 | 22,03,440 | 6,000 |
12-Mar-2026 | 255.5 | 262.95 | 254.05 | 257 | 6 | 18,57,960 | 1,200 |
13-Mar-2026 | 254 | 267 | 248.6 | 267 | 9 | 27,70,140 | 8,400 |
16-Mar-2026 | 262 | 268.05 | 262 | 263 | 7 | 22,16,700 | 3,600 |
17-Mar-2026 | 262.05 | 264.5 | 255.5 | 261 | 14 | 43,73,700 | 8,400 |
18-Mar-2026 | 266 | 266 | 231.55 | 241.75 | 117 | 6,28,84,920 | 2,00,400 |
19-Mar-2026 | 259 | 266 | 235 | 250.85 | 51 | 4,06,58,160 | 76,800 |
20-Mar-2026 | 253.95 | 253.95 | 252 | 253.95 | 4 | 15,21,300 | 6,000 |
23-Mar-2026 | 242.6 | 262.95 | 242.6 | 259.95 | 22 | 70,33,260 | 13,200 |
24-Mar-2026 | 264.9 | 268 | 238.15 | 241.2 | 128 | 9,27,44,340 | 2,60,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
