Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 262 | 268.05 | 262 | 263 | 7 | 22,16,700 | 3,600 |
17-Mar-2026 | 262.05 | 264.5 | 255.5 | 261 | 14 | 43,73,700 | 8,400 |
18-Mar-2026 | 266 | 266 | 231.55 | 241.75 | 117 | 6,28,84,920 | 2,00,400 |
19-Mar-2026 | 259 | 266 | 235 | 250.85 | 51 | 4,06,58,160 | 76,800 |
20-Mar-2026 | 253.95 | 253.95 | 252 | 253.95 | 4 | 15,21,300 | 6,000 |
23-Mar-2026 | 242.6 | 262.95 | 242.6 | 259.95 | 22 | 70,33,260 | 13,200 |
24-Mar-2026 | 264.9 | 268 | 238.15 | 241.2 | 128 | 9,27,44,340 | 2,60,400 |
25-Mar-2026 | 243.5 | 262.9 | 241 | 256 | 44 | 1,88,87,220 | 43,200 |
27-Mar-2026 | 247.05 | 253 | 242.25 | 244.75 | 36 | 2,92,04,520 | 1,02,000 |
30-Mar-2026 | 241.85 | 241.85 | 241.85 | 241.85 | 1 | 2,90,220 | 1,200 |
01-Apr-2026 | 242.05 | 260 | 242.05 | 258 | 30 | 1,06,96,320 | 18,000 |
02-Apr-2026 | 255 | 273 | 255 | 263.25 | 31 | 1,04,34,720 | 10,800 |
06-Apr-2026 | 260.55 | 270.95 | 260.5 | 263.95 | 12 | 44,48,640 | 6,000 |
07-Apr-2026 | 261 | 271.95 | 260 | 270.75 | 16 | 57,69,240 | 13,200 |
08-Apr-2026 | 272.5 | 288.35 | 272.5 | 277.9 | 52 | 2,35,59,360 | 44,400 |
09-Apr-2026 | 274.5 | 296.5 | 274.5 | 290.85 | 26 | 1,20,24,240 | 15,600 |
10-Apr-2026 | 286.75 | 296.5 | 286 | 294.8 | 28 | 1,04,55,960 | 22,800 |
13-Apr-2026 | 291 | 302.9 | 260 | 270.95 | 92 | 3,89,24,640 | 76,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
