Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 257.25 | 264.95 | 243.5 | 246.4 | 45 | 1,42,14,840 | 38,400 |
28-Apr-2026 | 251 | 252 | 244 | 248.9 | 23 | 71,32,260 | 18,000 |
29-Apr-2026 | 245.15 | 253.5 | 243.9 | 244 | 15 | 47,23,200 | 10,800 |
30-Apr-2026 | 244 | 272 | 244 | 261.45 | 22 | 29,05,040 | 6,000 |
04-May-2026 | 272 | 272 | 253 | 254.95 | 17 | 17,49,140 | 4,400 |
05-May-2026 | 254 | 264 | 248.1 | 248.5 | 22 | 24,41,820 | 3,200 |
06-May-2026 | 253.9 | 255.6 | 243.1 | 244.7 | 16 | 22,62,580 | 3,200 |
07-May-2026 | 248.3 | 259 | 240 | 256.1 | 40 | 59,25,680 | 9,600 |
08-May-2026 | 259 | 269.85 | 258 | 263.95 | 15 | 1,47,84,660 | 56,400 |
11-May-2026 | 251.55 | 259 | 249 | 250.05 | 49 | 1,50,77,500 | 49,200 |
12-May-2026 | 257.9 | 259 | 238 | 239.75 | 15 | 43,94,880 | 14,000 |
13-May-2026 | 244.6 | 250.3 | 244 | 244 | 3 | 5,95,920 | 2,400 |
14-May-2026 | 249 | 250 | 249 | 250 | 2 | 1,99,600 | 800 |
15-May-2026 | 243 | 245 | 235 | 237 | 25 | 91,14,180 | 32,800 |
18-May-2026 | 231.75 | 239 | 216.6 | 232.9 | 30 | 1,95,05,000 | 76,000 |
19-May-2026 | 238 | 249 | 220.5 | 222.75 | 49 | 1,30,91,860 | 51,600 |
20-May-2026 | 220 | 227 | 216 | 216 | 30 | 1,14,20,220 | 46,800 |
21-May-2026 | 222 | 239.5 | 215 | 231.25 | 43 | 1,52,60,780 | 42,000 |
22-May-2026 | 236 | 247 | 234.9 | 238.55 | 20 | 49,65,060 | 17,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
