Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 243.05 | 246.6 | 235.25 | 238.05 | 9 | 8,68,400 | 1,200 |
25-Jun-2026 | 243.5 | 243.5 | 235 | 235.05 | 8 | 8,52,880 | 2,800 |
29-Jun-2026 | 232.55 | 240.8 | 232.55 | 239.85 | 7 | 6,63,800 | 1,200 |
30-Jun-2026 | 243.9 | 243.9 | 237 | 239.1 | 18 | 27,78,720 | 7,600 |
01-Jul-2026 | 237.05 | 239.9 | 237 | 239.9 | 6 | 52,73,180 | 21,600 |
02-Jul-2026 | 241.45 | 244.9 | 241.45 | 244.5 | 5 | 4,85,740 | 1,600 |
03-Jul-2026 | 248.4 | 248.4 | 242.05 | 246.45 | 10 | 9,85,180 | 2,400 |
06-Jul-2026 | 249 | 253.95 | 243.95 | 250 | 15 | 14,85,900 | 800 |
07-Jul-2026 | 246.35 | 254.05 | 245 | 246.85 | 34 | 57,03,040 | 16,800 |
08-Jul-2026 | 249.45 | 249.45 | 248 | 248 | 4 | 3,98,080 | 1,200 |
09-Jul-2026 | 248.5 | 250 | 239.9 | 240.7 | 19 | 23,32,480 | 6,800 |
10-Jul-2026 | 242.15 | 244.45 | 237.55 | 238 | 9 | 8,62,700 | 800 |
13-Jul-2026 | 241.6 | 253.8 | 241.6 | 248.5 | 21 | 62,52,240 | 23,200 |
14-Jul-2026 | 251 | 255.15 | 245 | 246.4 | 21 | 24,91,360 | 8,800 |
15-Jul-2026 | 245 | 250.15 | 245 | 248.95 | 10 | 37,79,780 | 13,600 |
16-Jul-2026 | 252.65 | 252.65 | 244 | 245 | 14 | 14,71,240 | 3,200 |
17-Jul-2026 | 249.15 | 249.15 | 242.6 | 245.3 | 29 | 41,35,840 | 12,400 |
20-Jul-2026 | 245.3 | 245.3 | 238.25 | 244.25 | 14 | 14,48,680 | 3,200 |
21-Jul-2026 | 247.45 | 247.45 | 222 | 231.05 | 41 | 63,25,040 | 18,000 |
22-Jul-2026 | 228.05 | 237.95 | 228 | 231.15 | 56 | 62,04,900 | 12,400 |
23-Jul-2026 | 235.55 | 242.6 | 235.55 | 242.6 | 18 | 19,99,060 | 7,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
