Encompass Design India Ltd

Encompass Design India Ltd Historical Data

NSEBSE

₹219

(-0.52%)

Jan 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/12/2025

To Date

13/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	183.5	183.5	183.5	183.5	18	48,44,400	26,400
16-Dec-2025	175.2	180.6	174.35	175.4	229	6,27,57,720	3,09,600
17-Dec-2025	177	184.15	167.35	184.15	140	4,67,48,760	2,07,600
18-Dec-2025	184.15	193.35	180.1	193.35	49	1,38,77,460	58,800
19-Dec-2025	203	203	200.45	202.3	61	1,94,66,400	79,200
22-Dec-2025	194	207.9	192.2	205.3	77	2,97,14,880	1,46,400
23-Dec-2025	203.25	215	195.05	212.35	52	1,73,06,220	58,800
24-Dec-2025	210	221.1	209.15	220.4	27	82,82,040	33,600
26-Dec-2025	215	228	214.15	220.05	12	34,29,300	14,400
29-Dec-2025	220.5	247	219	240.45	62	2,60,61,600	74,400
30-Dec-2025	240	247	231.15	234.5	19	54,33,720	15,600
31-Dec-2025	196	247	196	237.1	19	58,24,500	16,800
01-Jan-2026	238	260	238	254	46	1,41,35,820	28,800
02-Jan-2026	250.55	255	246.1	253.95	12	57,13,320	18,000
05-Jan-2026	257	257	247.05	247.05	4	12,01,620	3,600
06-Jan-2026	246.25	246.25	246.25	246.25	1	2,95,500	1,200
07-Jan-2026	247.6	264.6	247.6	252	34	1,14,24,060	32,400
08-Jan-2026	256.45	265	253.5	261.35	48	1,84,90,020	34,800
09-Jan-2026	252	256.05	240	250	76	3,57,17,700	81,600
12-Jan-2026	243.2	243.2	215	220.15	42	1,32,04,140	37,200
13-Jan-2026	215	224.4	205	219	28	1,10,12,280	40,800

Encompass Design India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice