Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 241.6 | 242.15 | 240.6 | 241.15 | 6 | 5,79,280 | 2,000 |
25-Aug-2026 | 244.6 | 244.75 | 240 | 244.7 | 4 | 3,89,620 | 1,600 |
26-Aug-2026 | 244 | 244 | 239 | 243 | 5 | 4,83,440 | 2,000 |
27-Aug-2026 | 243 | 251 | 234.5 | 248.05 | 32 | 35,96,820 | 10,000 |
28-Aug-2026 | 251.15 | 251.15 | 250 | 251 | 5 | 37,14,520 | 14,400 |
31-Aug-2026 | 250 | 250.9 | 250 | 250.9 | 3 | 3,00,720 | 1,200 |
01-Sep-2026 | 251 | 253.55 | 242 | 250 | 7 | 13,98,160 | 4,400 |
02-Sep-2026 | 250.4 | 250.4 | 248.1 | 250 | 8 | 7,98,600 | 2,400 |
03-Sep-2026 | 251 | 251.5 | 242 | 248.65 | 9 | 8,95,780 | 2,400 |
04-Sep-2026 | 251.45 | 258.95 | 248 | 256.8 | 21 | 24,29,300 | 7,600 |
07-Sep-2026 | 256.15 | 256.45 | 256.15 | 256.45 | 2 | 2,05,040 | 800 |
08-Sep-2026 | 258.45 | 259.6 | 255.75 | 259.6 | 9 | 9,27,840 | 2,800 |
09-Sep-2026 | 259.6 | 264 | 258 | 262 | 10 | 11,44,660 | 4,000 |
10-Sep-2026 | 260 | 262.25 | 258 | 259 | 5 | 5,20,580 | 2,000 |
11-Sep-2026 | 261 | 261 | 259.5 | 259.5 | 2 | 2,08,200 | 800 |
15-Sep-2026 | 258 | 260.25 | 258 | 260.25 | 2 | 2,07,300 | 800 |
16-Sep-2026 | 258 | 260 | 255 | 256.55 | 10 | 1,07,78,320 | 41,200 |
17-Sep-2026 | 251.5 | 263.95 | 251.5 | 259.9 | 13 | 42,41,240 | 15,200 |
18-Sep-2026 | 260 | 260 | 227 | 238.85 | 66 | 1,37,21,060 | 39,600 |
21-Sep-2026 | 259.5 | 260 | 242.5 | 256.75 | 53 | 66,52,840 | 18,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
