Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 251 | 255.15 | 245 | 246.4 | 21 | 24,91,360 | 8,800 |
15-Jul-2026 | 245 | 250.15 | 245 | 248.95 | 10 | 37,79,780 | 13,600 |
16-Jul-2026 | 252.65 | 252.65 | 244 | 245 | 14 | 14,71,240 | 3,200 |
17-Jul-2026 | 249.15 | 249.15 | 242.6 | 245.3 | 29 | 41,35,840 | 12,400 |
20-Jul-2026 | 245.3 | 245.3 | 238.25 | 244.25 | 14 | 14,48,680 | 3,200 |
21-Jul-2026 | 247.45 | 247.45 | 222 | 231.05 | 41 | 63,25,040 | 18,000 |
22-Jul-2026 | 228.05 | 237.95 | 228 | 231.15 | 56 | 62,04,900 | 12,400 |
23-Jul-2026 | 235.55 | 242.6 | 235.55 | 242.6 | 18 | 19,99,060 | 7,600 |
24-Jul-2026 | 237 | 240.15 | 214.9 | 217.1 | 145 | 1,78,04,180 | 49,200 |
27-Jul-2026 | 224.3 | 238 | 223.45 | 230 | 63 | 1,53,17,420 | 48,800 |
28-Jul-2026 | 230 | 233 | 230 | 230 | 15 | 13,82,800 | 5,600 |
29-Jul-2026 | 233.1 | 247.5 | 230 | 246.1 | 36 | 65,42,540 | 22,400 |
30-Jul-2026 | 246 | 249 | 239 | 240.5 | 9 | 17,70,700 | 6,400 |
31-Jul-2026 | 240 | 245.15 | 240 | 245.15 | 2 | 1,94,060 | 800 |
03-Aug-2026 | 245.5 | 253.9 | 233 | 247.5 | 27 | 29,38,700 | 7,200 |
04-Aug-2026 | 248.6 | 260 | 248.6 | 252.95 | 26 | 27,45,600 | 7,600 |
05-Aug-2026 | 256 | 257.75 | 253.3 | 254.05 | 6 | 6,13,400 | 2,400 |
06-Aug-2026 | 250 | 259 | 250 | 258.3 | 13 | 13,22,920 | 4,000 |
07-Aug-2026 | 260.6 | 260.6 | 235 | 240.75 | 41 | 41,63,140 | 12,800 |
10-Aug-2026 | 243.6 | 244 | 236 | 242 | 6 | 5,78,140 | 2,400 |
11-Aug-2026 | 241.6 | 241.9 | 239.35 | 239.35 | 4 | 5,78,340 | 1,600 |
12-Aug-2026 | 240.45 | 242.6 | 239.35 | 242.6 | 5 | 6,75,740 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
