Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 186 | 207 | 186 | 205.65 | 11 | 13,10,310 | 6,000 |
24-Feb-2026 | 196.05 | 198.95 | 189 | 197.95 | 6 | 7,03,800 | 2,400 |
25-Feb-2026 | 190 | 190 | 187 | 190 | 3 | 4,54,200 | 1,800 |
27-Feb-2026 | 200 | 200 | 182 | 195 | 3 | 9,03,000 | 3,600 |
02-Mar-2026 | 171 | 187 | 171 | 184.45 | 12 | 35,94,300 | 16,200 |
04-Mar-2026 | 170 | 190 | 169 | 186 | 12 | 13,27,800 | 5,400 |
05-Mar-2026 | 199 | 199 | 181 | 191 | 9 | 14,75,400 | 6,600 |
06-Mar-2026 | 180 | 194 | 180 | 194 | 5 | 6,70,260 | 3,000 |
09-Mar-2026 | 183 | 196 | 183 | 196 | 2 | 2,27,400 | 0 |
10-Mar-2026 | 187 | 199 | 187 | 196 | 4 | 4,66,800 | 1,800 |
11-Mar-2026 | 191 | 196 | 187.05 | 196 | 10 | 16,05,030 | 4,800 |
12-Mar-2026 | 183 | 196 | 180 | 180.95 | 12 | 20,81,400 | 11,400 |
13-Mar-2026 | 180 | 180 | 179 | 179 | 2 | 2,15,400 | 1,200 |
16-Mar-2026 | 161.05 | 178 | 161.05 | 171.05 | 29 | 33,67,200 | 11,400 |
17-Mar-2026 | 171 | 189 | 171 | 182 | 15 | 16,15,020 | 6,000 |
18-Mar-2026 | 185 | 185 | 178 | 180 | 5 | 14,04,600 | 7,800 |
19-Mar-2026 | 173 | 183 | 173 | 183 | 2 | 2,13,600 | 1,200 |
20-Mar-2026 | 178.1 | 178.1 | 166 | 175 | 16 | 24,96,960 | 11,400 |
23-Mar-2026 | 180 | 180 | 172 | 172 | 4 | 8,50,500 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
