iifl-logo

Enfuse Solutions Ltd Historical Data

256
(0.39%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Enfuse Solutions Ltd Historical Data

11/05/2025calendar-icon
11/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-May-2025

225

2412252411219,88,3706,600

14-May-2025

241

24124124111,44,600600

15-May-2025

243.5

243.5241241.151826,09,73010,800

16-May-2025

244

24424424411,46,400600

19-May-2025

235

23723523722,83,2001,200

20-May-2025

240

24524024534,35,0001,800

21-May-2025

250

25025025011,50,000600

22-May-2025

250

25025025023,00,0001,200

23-May-2025

241

24124024022,88,6001,200

26-May-2025

235.2

260225253.61016,09,9805,400

27-May-2025

264

275264275813,01,2504,800

28-May-2025

260

26026026034,68,0001,800

29-May-2025

258

28225828059,73,8003,000

30-May-2025

252

280252273.93072,63,45023,400

02-Jun-2025

248

252.05246.55246.552238,84,91013,800

03-Jun-2025

227.15

232224225.43350,43,36015,000

04-Jun-2025

225.4

244.95220.05232.71728,74,1209,000

05-Jun-2025

230

245.952302331014,26,0805,400

06-Jun-2025

252.9

255243252.91624,08,4008,400

09-Jun-2025

249

25524925523,02,400600

10-Jun-2025

256

25625625611,53,600600

Enfuse: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.