Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 240 | 264.95 | 240 | 253.2 | 25 | 47,12,970 | 8,400 |
18-Jul-2025 | 255 | 265.5 | 245.2 | 263.45 | 22 | 39,20,160 | 9,000 |
21-Jul-2025 | 250.05 | 250.05 | 249 | 249.4 | 8 | 11,98,560 | 2,400 |
23-Jul-2025 | 245.4 | 245.4 | 245.4 | 245.4 | 1 | 1,47,240 | 600 |
24-Jul-2025 | 240.1 | 240.1 | 220.9 | 221 | 79 | 1,12,75,050 | 31,200 |
25-Jul-2025 | 221.95 | 222.95 | 215 | 215 | 14 | 18,35,850 | 6,600 |
28-Jul-2025 | 220.8 | 230 | 218 | 228 | 21 | 28,23,450 | 9,600 |
29-Jul-2025 | 216 | 229.95 | 216 | 229.95 | 13 | 18,74,970 | 4,800 |
31-Jul-2025 | 212 | 230 | 212 | 223 | 9 | 12,16,800 | 2,400 |
01-Aug-2025 | 221.05 | 222 | 215.05 | 215.05 | 8 | 10,58,460 | 4,800 |
04-Aug-2025 | 215.05 | 216.5 | 212 | 214.85 | 20 | 39,78,990 | 16,200 |
05-Aug-2025 | 210.05 | 210.05 | 210 | 210 | 3 | 3,78,060 | 1,800 |
06-Aug-2025 | 218 | 218 | 212 | 217 | 6 | 7,73,400 | 1,800 |
07-Aug-2025 | 216 | 218.95 | 214.25 | 218 | 7 | 13,01,520 | 4,800 |
08-Aug-2025 | 218 | 223.9 | 210 | 210.7 | 12 | 15,45,600 | 4,200 |
12-Aug-2025 | 192 | 230 | 192 | 227.85 | 92 | 2,56,98,270 | 1,08,600 |
13-Aug-2025 | 235 | 249 | 217 | 225.65 | 118 | 3,26,24,130 | 96,000 |
14-Aug-2025 | 221.05 | 233 | 216.35 | 228.5 | 94 | 2,54,07,990 | 85,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.