Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 160 | 160 | 160 | 160 | 2 | 1,92,000 | 1,200 |
25-Aug-2026 | 160 | 160 | 155 | 155 | 2 | 1,89,000 | 600 |
26-Aug-2026 | 165 | 170 | 160 | 160 | 4 | 3,94,200 | 1,800 |
27-Aug-2026 | 160 | 161 | 160 | 161 | 2 | 1,92,600 | 1,200 |
28-Aug-2026 | 160 | 160 | 160 | 160 | 1 | 96,000 | 600 |
01-Sep-2026 | 160 | 160 | 158.4 | 160 | 3 | 2,87,040 | 1,800 |
02-Sep-2026 | 160 | 160 | 160 | 160 | 1 | 1,92,000 | 1,200 |
03-Sep-2026 | 188 | 188 | 160 | 160.75 | 6 | 6,06,000 | 1,800 |
04-Sep-2026 | 155.05 | 155.05 | 155 | 155 | 3 | 2,79,030 | 1,800 |
07-Sep-2026 | 160 | 160 | 160 | 160 | 1 | 96,000 | 600 |
08-Sep-2026 | 158 | 158 | 158 | 158 | 2 | 1,89,600 | 1,200 |
09-Sep-2026 | 158 | 158 | 158 | 158 | 1 | 94,800 | 600 |
15-Sep-2026 | 148 | 148 | 145 | 146.5 | 2 | 1,75,800 | 1,200 |
16-Sep-2026 | 147 | 153.95 | 147 | 153.95 | 2 | 1,80,570 | 1,200 |
17-Sep-2026 | 142 | 142 | 142 | 142 | 1 | 85,200 | 600 |
18-Sep-2026 | 142 | 142 | 142 | 142 | 3 | 2,55,600 | 1,200 |
21-Sep-2026 | 142.05 | 153 | 142.05 | 151 | 5 | 4,48,230 | 1,800 |
22-Sep-2026 | 150 | 150 | 150 | 150 | 1 | 90,000 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
