Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 158 | 160 | 158 | 158 | 3 | 2,85,600 | 600 |
29-Jun-2026 | 163.95 | 163.95 | 163.85 | 163.85 | 2 | 1,96,680 | 1,200 |
30-Jun-2026 | 167 | 167 | 159.95 | 159.95 | 8 | 11,56,170 | 6,000 |
01-Jul-2026 | 163.65 | 163.65 | 163.65 | 163.65 | 1 | 98,190 | 600 |
03-Jul-2026 | 160 | 161 | 160 | 161 | 2 | 1,92,600 | 1,200 |
06-Jul-2026 | 167 | 167 | 158 | 158 | 3 | 6,70,800 | 4,200 |
07-Jul-2026 | 152 | 185 | 152 | 171 | 10 | 12,40,200 | 7,200 |
08-Jul-2026 | 159 | 170.7 | 159 | 168 | 6 | 7,84,020 | 4,200 |
09-Jul-2026 | 171 | 171 | 171 | 171 | 1 | 1,02,600 | 600 |
10-Jul-2026 | 190 | 190 | 172 | 172 | 4 | 4,27,170 | 1,200 |
13-Jul-2026 | 179 | 179 | 169.5 | 170.2 | 10 | 10,35,390 | 3,000 |
14-Jul-2026 | 172 | 172.45 | 169 | 171 | 4 | 4,10,670 | 1,800 |
15-Jul-2026 | 166.05 | 167 | 164.5 | 167 | 12 | 12,88,560 | 5,400 |
17-Jul-2026 | 167 | 167 | 161 | 162.35 | 4 | 3,92,400 | 2,400 |
20-Jul-2026 | 153 | 164.45 | 153 | 164.45 | 5 | 4,73,100 | 1,800 |
21-Jul-2026 | 148 | 165 | 148 | 165 | 2 | 1,87,800 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
