Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 190 | 190 | 190 | 190 | 1 | 1,14,000 | 600 |
28-Apr-2026 | 190 | 217 | 190 | 200.3 | 10 | 12,01,800 | 4,800 |
04-May-2026 | 191 | 191 | 191 | 191 | 1 | 1,14,600 | 600 |
05-May-2026 | 191 | 191 | 191 | 191 | 1 | 1,14,600 | 600 |
07-May-2026 | 198 | 206 | 198 | 206 | 3 | 3,66,000 | 1,800 |
08-May-2026 | 200 | 200 | 196 | 196 | 3 | 3,57,600 | 1,800 |
12-May-2026 | 191 | 191 | 191 | 191 | 1 | 1,14,600 | 600 |
13-May-2026 | 195 | 199 | 193 | 193 | 5 | 6,99,600 | 3,600 |
14-May-2026 | 189.9 | 189.9 | 180 | 180.1 | 8 | 8,79,150 | 4,200 |
15-May-2026 | 185 | 202 | 180.1 | 195 | 19 | 21,67,980 | 6,000 |
18-May-2026 | 187 | 187 | 187 | 187 | 2 | 2,24,400 | 600 |
19-May-2026 | 180 | 198 | 180 | 192.5 | 14 | 15,76,800 | 4,800 |
20-May-2026 | 181 | 183.5 | 177.05 | 179.9 | 20 | 25,94,040 | 9,000 |
21-May-2026 | 175 | 192 | 174 | 192 | 16 | 19,91,940 | 6,600 |
22-May-2026 | 194.95 | 194.95 | 194 | 194 | 2 | 2,33,370 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
