Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 197 | 197 | 197 | 197 | 1 | 1,18,200 | 600 |
07-Apr-2026 | 190 | 190 | 189.1 | 189.1 | 3 | 3,40,920 | 1,800 |
08-Apr-2026 | 193 | 193 | 193 | 193 | 1 | 1,15,800 | 600 |
09-Apr-2026 | 185 | 185 | 178.5 | 178.5 | 7 | 11,82,900 | 6,600 |
13-Apr-2026 | 187.9 | 187.9 | 187.9 | 187.9 | 1 | 1,12,740 | 600 |
15-Apr-2026 | 188.1 | 193 | 185 | 185 | 9 | 13,67,400 | 7,200 |
16-Apr-2026 | 180 | 180 | 180 | 180 | 2 | 2,16,000 | 600 |
17-Apr-2026 | 189 | 189 | 189 | 189 | 1 | 1,13,400 | 600 |
20-Apr-2026 | 190 | 190 | 190 | 190 | 1 | 1,14,000 | 600 |
21-Apr-2026 | 210 | 210 | 210 | 210 | 1 | 1,26,000 | 600 |
27-Apr-2026 | 190 | 190 | 190 | 190 | 1 | 1,14,000 | 600 |
28-Apr-2026 | 190 | 217 | 190 | 200.3 | 10 | 12,01,800 | 4,800 |
04-May-2026 | 191 | 191 | 191 | 191 | 1 | 1,14,600 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
