Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2025 | 225 | 241 | 225 | 241 | 12 | 19,88,370 | 6,600 |
14-May-2025 | 241 | 241 | 241 | 241 | 1 | 1,44,600 | 600 |
15-May-2025 | 243.5 | 243.5 | 241 | 241.15 | 18 | 26,09,730 | 10,800 |
16-May-2025 | 244 | 244 | 244 | 244 | 1 | 1,46,400 | 600 |
19-May-2025 | 235 | 237 | 235 | 237 | 2 | 2,83,200 | 1,200 |
20-May-2025 | 240 | 245 | 240 | 245 | 3 | 4,35,000 | 1,800 |
21-May-2025 | 250 | 250 | 250 | 250 | 1 | 1,50,000 | 600 |
22-May-2025 | 250 | 250 | 250 | 250 | 2 | 3,00,000 | 1,200 |
23-May-2025 | 241 | 241 | 240 | 240 | 2 | 2,88,600 | 1,200 |
26-May-2025 | 235.2 | 260 | 225 | 253.6 | 10 | 16,09,980 | 5,400 |
27-May-2025 | 264 | 275 | 264 | 275 | 8 | 13,01,250 | 4,800 |
28-May-2025 | 260 | 260 | 260 | 260 | 3 | 4,68,000 | 1,800 |
29-May-2025 | 258 | 282 | 258 | 280 | 5 | 9,73,800 | 3,000 |
30-May-2025 | 252 | 280 | 252 | 273.9 | 30 | 72,63,450 | 23,400 |
02-Jun-2025 | 248 | 252.05 | 246.55 | 246.55 | 22 | 38,84,910 | 13,800 |
03-Jun-2025 | 227.15 | 232 | 224 | 225.4 | 33 | 50,43,360 | 15,000 |
04-Jun-2025 | 225.4 | 244.95 | 220.05 | 232.7 | 17 | 28,74,120 | 9,000 |
05-Jun-2025 | 230 | 245.95 | 230 | 233 | 10 | 14,26,080 | 5,400 |
06-Jun-2025 | 252.9 | 255 | 243 | 252.9 | 16 | 24,08,400 | 8,400 |
09-Jun-2025 | 249 | 255 | 249 | 255 | 2 | 3,02,400 | 600 |
10-Jun-2025 | 256 | 256 | 256 | 256 | 1 | 1,53,600 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.