Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Aug-2025 | 216 | 218.95 | 214.25 | 218 | 7 | 13,01,520 | 4,800 |
08-Aug-2025 | 218 | 223.9 | 210 | 210.7 | 12 | 15,45,600 | 4,200 |
12-Aug-2025 | 192 | 230 | 192 | 227.85 | 92 | 2,56,98,270 | 1,08,600 |
13-Aug-2025 | 235 | 249 | 217 | 225.65 | 118 | 3,26,24,130 | 96,000 |
14-Aug-2025 | 221.05 | 233 | 216.35 | 228.5 | 94 | 2,54,07,990 | 85,800 |
18-Aug-2025 | 225.05 | 240.05 | 225.05 | 238.5 | 16 | 22,66,140 | 6,600 |
19-Aug-2025 | 249.95 | 260 | 249 | 253.15 | 48 | 81,00,570 | 22,800 |
20-Aug-2025 | 253 | 253 | 240 | 242 | 5 | 16,02,000 | 4,800 |
21-Aug-2025 | 245 | 245 | 244 | 244 | 3 | 5,86,200 | 2,400 |
22-Aug-2025 | 251.95 | 252 | 247.05 | 247.25 | 11 | 16,42,530 | 4,200 |
25-Aug-2025 | 247 | 247 | 247 | 247 | 1 | 1,48,200 | 600 |
26-Aug-2025 | 250 | 284 | 245 | 262.4 | 102 | 1,71,78,150 | 18,000 |
28-Aug-2025 | 262.1 | 262.1 | 248 | 250.25 | 9 | 13,77,840 | 4,200 |
29-Aug-2025 | 238.3 | 265 | 238.3 | 250 | 49 | 88,90,200 | 18,600 |
01-Sep-2025 | 236 | 240 | 235 | 235.65 | 20 | 29,96,640 | 7,200 |
02-Sep-2025 | 235.1 | 236 | 230 | 236 | 5 | 7,03,260 | 3,000 |
04-Sep-2025 | 230 | 233 | 228 | 228 | 3 | 4,14,600 | 1,200 |
05-Sep-2025 | 240 | 240 | 229.95 | 236 | 14 | 22,41,570 | 4,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.