Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 262.1 | 262.1 | 248 | 250.25 | 9 | 13,77,840 | 4,200 |
29-Aug-2025 | 238.3 | 265 | 238.3 | 250 | 49 | 88,90,200 | 18,600 |
01-Sep-2025 | 236 | 240 | 235 | 235.65 | 20 | 29,96,640 | 7,200 |
02-Sep-2025 | 235.1 | 236 | 230 | 236 | 5 | 7,03,260 | 3,000 |
04-Sep-2025 | 230 | 233 | 228 | 228 | 3 | 4,14,600 | 1,200 |
05-Sep-2025 | 240 | 240 | 229.95 | 236 | 14 | 22,41,570 | 4,200 |
08-Sep-2025 | 230 | 230 | 224.25 | 226.5 | 6 | 8,16,000 | 2,400 |
09-Sep-2025 | 228 | 228 | 228 | 228 | 2 | 2,73,600 | 1,200 |
10-Sep-2025 | 226 | 226 | 215.5 | 221 | 8 | 13,35,900 | 6,000 |
11-Sep-2025 | 224 | 225 | 224 | 224.5 | 3 | 4,03,800 | 1,200 |
15-Sep-2025 | 228.9 | 240 | 220.1 | 229 | 8 | 11,09,400 | 2,400 |
16-Sep-2025 | 229 | 229 | 220 | 220.5 | 3 | 4,02,000 | 1,200 |
17-Sep-2025 | 221 | 221 | 198 | 203.35 | 134 | 2,42,85,840 | 88,800 |
18-Sep-2025 | 209.75 | 212 | 205 | 211 | 30 | 51,60,960 | 22,200 |
19-Sep-2025 | 210 | 217 | 210 | 217 | 13 | 41,90,850 | 18,600 |
22-Sep-2025 | 213.5 | 216 | 213.5 | 215 | 15 | 76,09,200 | 29,400 |
23-Sep-2025 | 215 | 215 | 200 | 203.15 | 13 | 15,91,740 | 6,000 |
24-Sep-2025 | 203.15 | 225 | 203.15 | 219 | 15 | 19,50,090 | 7,800 |
25-Sep-2025 | 220 | 220 | 213.5 | 213.5 | 2 | 2,60,100 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.