Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 197.95 | 200.15 | 191 | 191 | 11 | 13,12,350 | 1,800 |
07-Nov-2025 | 184.25 | 185 | 180 | 181.05 | 18 | 20,78,130 | 10,200 |
10-Nov-2025 | 180 | 183 | 180 | 181.8 | 4 | 4,35,240 | 2,400 |
11-Nov-2025 | 181.8 | 181.8 | 181.8 | 181.8 | 1 | 1,09,080 | 600 |
13-Nov-2025 | 176 | 176 | 164 | 167.55 | 18 | 18,59,220 | 9,600 |
14-Nov-2025 | 168.95 | 201.05 | 168 | 201.05 | 43 | 60,84,750 | 26,400 |
17-Nov-2025 | 214 | 225 | 205 | 222.8 | 60 | 85,70,910 | 31,800 |
18-Nov-2025 | 210.05 | 210.05 | 210 | 210 | 8 | 10,08,150 | 3,000 |
19-Nov-2025 | 212.5 | 226 | 212.1 | 226 | 14 | 18,44,640 | 6,000 |
20-Nov-2025 | 226 | 230 | 220 | 225.6 | 10 | 13,54,200 | 4,200 |
21-Nov-2025 | 195 | 230 | 195 | 227.1 | 57 | 96,71,910 | 33,600 |
24-Nov-2025 | 233.9 | 233.9 | 220 | 229.9 | 9 | 12,29,070 | 5,400 |
25-Nov-2025 | 238 | 238 | 238 | 238 | 1 | 1,42,800 | 600 |
26-Nov-2025 | 237.45 | 242 | 235 | 240.55 | 29 | 41,65,020 | 12,000 |
27-Nov-2025 | 240.55 | 252 | 240.55 | 252 | 12 | 19,28,370 | 6,600 |
28-Nov-2025 | 250 | 250 | 237 | 240.1 | 7 | 13,30,320 | 4,800 |
01-Dec-2025 | 258 | 258 | 248 | 248 | 3 | 4,52,400 | 1,800 |
02-Dec-2025 | 248 | 260 | 239.95 | 242.3 | 26 | 49,18,410 | 13,200 |
03-Dec-2025 | 238.9 | 238.9 | 238.9 | 238.9 | 1 | 1,43,340 | 600 |
04-Dec-2025 | 230 | 230 | 216 | 219.2 | 5 | 6,64,140 | 1,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.