Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 222 | 222 | 222 | 222 | 1 | 1,33,200 | 600 |
19-Jan-2026 | 205 | 208 | 204.95 | 208 | 9 | 11,09,370 | 3,600 |
20-Jan-2026 | 205.5 | 209.9 | 205.5 | 208.55 | 11 | 13,71,390 | 6,600 |
21-Jan-2026 | 211.95 | 211.95 | 200 | 200 | 9 | 11,06,940 | 4,800 |
23-Jan-2026 | 209.9 | 210 | 205 | 205 | 3 | 3,74,940 | 1,200 |
27-Jan-2026 | 200 | 200 | 200 | 200 | 2 | 2,40,000 | 600 |
28-Jan-2026 | 200 | 200 | 191 | 196 | 3 | 3,52,200 | 1,200 |
29-Jan-2026 | 205 | 205 | 205 | 205 | 1 | 1,23,000 | 600 |
30-Jan-2026 | 246 | 246 | 220.5 | 226.95 | 48 | 65,07,210 | 22,200 |
02-Feb-2026 | 209 | 209.5 | 200 | 209.45 | 13 | 15,87,210 | 5,400 |
03-Feb-2026 | 204 | 213.5 | 203.95 | 209.65 | 10 | 12,41,250 | 4,800 |
04-Feb-2026 | 198 | 225 | 198 | 214.05 | 15 | 18,94,620 | 6,000 |
05-Feb-2026 | 205 | 205 | 198 | 200.5 | 4 | 4,81,200 | 2,400 |
06-Feb-2026 | 198 | 212.05 | 198 | 212 | 6 | 7,50,630 | 3,600 |
10-Feb-2026 | 207.8 | 222 | 207.8 | 215 | 12 | 16,58,880 | 6,000 |
11-Feb-2026 | 205.2 | 208.75 | 202 | 205.95 | 13 | 15,90,390 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
