Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 194 | 198.75 | 191.05 | 198.75 | 9 | 10,42,470 | 4,800 |
09-Oct-2025 | 191 | 192 | 190 | 190.35 | 6 | 6,87,630 | 3,000 |
10-Oct-2025 | 190 | 190 | 180 | 180.9 | 21 | 25,27,440 | 10,800 |
13-Oct-2025 | 188 | 188 | 188 | 188 | 1 | 1,12,800 | 600 |
14-Oct-2025 | 187.9 | 187.9 | 187.9 | 187.9 | 1 | 1,12,740 | 600 |
15-Oct-2025 | 183 | 185.05 | 183 | 185.05 | 3 | 3,31,860 | 1,800 |
16-Oct-2025 | 185.05 | 185.05 | 184 | 184 | 3 | 3,31,830 | 1,800 |
20-Oct-2025 | 182 | 220 | 180 | 202.65 | 39 | 54,57,180 | 21,600 |
23-Oct-2025 | 202 | 206.05 | 200 | 205 | 33 | 45,14,490 | 19,200 |
24-Oct-2025 | 205 | 205 | 205 | 205 | 1 | 2,46,000 | 1,200 |
27-Oct-2025 | 205 | 206 | 205 | 205 | 12 | 27,06,600 | 12,600 |
28-Oct-2025 | 215 | 215 | 215 | 215 | 1 | 1,29,000 | 600 |
29-Oct-2025 | 219 | 219 | 219 | 219 | 1 | 1,31,400 | 600 |
30-Oct-2025 | 210 | 210 | 204 | 205 | 6 | 7,42,830 | 3,000 |
31-Oct-2025 | 202.9 | 202.9 | 182.05 | 192.95 | 12 | 13,65,840 | 4,800 |
03-Nov-2025 | 192.95 | 194.95 | 191.95 | 192 | 7 | 9,24,450 | 4,200 |
06-Nov-2025 | 197.95 | 200.15 | 191 | 191 | 11 | 13,12,350 | 1,800 |
07-Nov-2025 | 184.25 | 185 | 180 | 181.05 | 18 | 20,78,130 | 10,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.