Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 166.05 | 167 | 164.5 | 167 | 12 | 12,88,560 | 5,400 |
17-Jul-2026 | 167 | 167 | 161 | 162.35 | 4 | 3,92,400 | 2,400 |
20-Jul-2026 | 153 | 164.45 | 153 | 164.45 | 5 | 4,73,100 | 1,800 |
21-Jul-2026 | 148 | 165 | 148 | 165 | 2 | 1,87,800 | 1,200 |
27-Jul-2026 | 171 | 171 | 171 | 171 | 1 | 1,02,600 | 600 |
28-Jul-2026 | 165 | 165 | 165 | 165 | 1 | 99,000 | 600 |
29-Jul-2026 | 166.7 | 167.9 | 164 | 164.5 | 9 | 8,98,530 | 4,200 |
03-Aug-2026 | 160 | 169 | 159.2 | 159.2 | 8 | 7,78,530 | 4,200 |
04-Aug-2026 | 178 | 178 | 162 | 164 | 6 | 5,97,600 | 3,000 |
05-Aug-2026 | 170 | 170 | 160 | 165 | 15 | 17,65,140 | 9,000 |
06-Aug-2026 | 170 | 170 | 165 | 165 | 3 | 5,97,000 | 3,000 |
10-Aug-2026 | 162 | 171.9 | 162 | 171.9 | 4 | 3,98,310 | 1,800 |
11-Aug-2026 | 165 | 169.95 | 164 | 169.95 | 6 | 6,94,770 | 3,600 |
12-Aug-2026 | 190 | 190 | 178 | 178 | 2 | 2,20,800 | 1,200 |
13-Aug-2026 | 170 | 170 | 169 | 169 | 3 | 3,04,800 | 1,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
