Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 161.05 | 178 | 161.05 | 171.05 | 29 | 33,67,200 | 11,400 |
17-Mar-2026 | 171 | 189 | 171 | 182 | 15 | 16,15,020 | 6,000 |
18-Mar-2026 | 185 | 185 | 178 | 180 | 5 | 14,04,600 | 7,800 |
19-Mar-2026 | 173 | 183 | 173 | 183 | 2 | 2,13,600 | 1,200 |
20-Mar-2026 | 178.1 | 178.1 | 166 | 175 | 16 | 24,96,960 | 11,400 |
23-Mar-2026 | 180 | 180 | 172 | 172 | 4 | 8,50,500 | 4,800 |
24-Mar-2026 | 165 | 177 | 165 | 176 | 10 | 17,53,200 | 7,200 |
25-Mar-2026 | 179 | 179.9 | 175 | 179.85 | 7 | 18,12,900 | 9,000 |
27-Mar-2026 | 166 | 168 | 162 | 167 | 12 | 26,63,520 | 11,400 |
30-Mar-2026 | 150 | 165 | 150 | 162.95 | 13 | 24,86,190 | 9,000 |
01-Apr-2026 | 179.95 | 179.95 | 179.95 | 179.95 | 1 | 1,07,970 | 600 |
06-Apr-2026 | 197 | 197 | 197 | 197 | 1 | 1,18,200 | 600 |
07-Apr-2026 | 190 | 190 | 189.1 | 189.1 | 3 | 3,40,920 | 1,800 |
08-Apr-2026 | 193 | 193 | 193 | 193 | 1 | 1,15,800 | 600 |
09-Apr-2026 | 185 | 185 | 178.5 | 178.5 | 7 | 11,82,900 | 6,600 |
13-Apr-2026 | 187.9 | 187.9 | 187.9 | 187.9 | 1 | 1,12,740 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
