Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 232 | 244 | 209.2 | 230 | 10 | 15,47,400 | 1,800 |
09-Dec-2025 | 235 | 235 | 235 | 235 | 1 | 1,41,000 | 600 |
10-Dec-2025 | 245 | 245 | 245 | 245 | 1 | 1,47,000 | 600 |
11-Dec-2025 | 222.15 | 242 | 222.15 | 242 | 2 | 2,78,490 | 1,200 |
12-Dec-2025 | 245 | 245 | 245 | 245 | 1 | 1,47,000 | 600 |
15-Dec-2025 | 230 | 230 | 230 | 230 | 1 | 1,38,000 | 600 |
16-Dec-2025 | 242 | 242 | 242 | 242 | 1 | 1,45,200 | 600 |
17-Dec-2025 | 211 | 223 | 211 | 223 | 5 | 6,54,600 | 2,400 |
18-Dec-2025 | 232 | 235 | 231.95 | 232 | 6 | 9,76,170 | 3,000 |
19-Dec-2025 | 240 | 240 | 240 | 240 | 1 | 1,44,000 | 600 |
22-Dec-2025 | 213.05 | 213.05 | 213 | 213 | 2 | 2,55,630 | 1,200 |
23-Dec-2025 | 220 | 225 | 220 | 225 | 2 | 2,67,000 | 600 |
26-Dec-2025 | 215 | 215.05 | 212.05 | 212.05 | 6 | 7,72,260 | 1,200 |
30-Dec-2025 | 213.2 | 220 | 213.2 | 220 | 2 | 2,59,920 | 1,200 |
31-Dec-2025 | 220 | 220 | 215 | 215 | 7 | 10,45,800 | 4,800 |
01-Jan-2026 | 215.5 | 222 | 215.5 | 222 | 2 | 2,62,500 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
