Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 220 | 222.75 | 220 | 220 | 10 | 13,28,100 | 5,400 |
22-Apr-2025 | 221 | 239 | 220 | 237.95 | 17 | 24,77,370 | 9,600 |
23-Apr-2025 | 249 | 249 | 230 | 230 | 8 | 11,30,460 | 3,600 |
24-Apr-2025 | 233 | 233.95 | 231 | 231 | 5 | 6,97,740 | 1,800 |
25-Apr-2025 | 230.15 | 232 | 230.15 | 232 | 2 | 2,77,290 | 1,200 |
28-Apr-2025 | 230 | 230 | 226 | 226 | 5 | 6,84,000 | 3,000 |
29-Apr-2025 | 225.05 | 225.05 | 222 | 222 | 5 | 6,69,660 | 3,000 |
30-Apr-2025 | 223 | 223.5 | 223 | 223.5 | 2 | 2,67,900 | 1,200 |
02-May-2025 | 218.5 | 239.9 | 218 | 220.5 | 9 | 12,09,690 | 4,200 |
05-May-2025 | 219 | 228.9 | 219 | 224.1 | 7 | 9,39,600 | 2,400 |
06-May-2025 | 221.95 | 222.95 | 220 | 221.05 | 10 | 22,67,760 | 10,200 |
07-May-2025 | 220 | 220 | 214.05 | 214.05 | 7 | 9,08,520 | 4,200 |
08-May-2025 | 220 | 220 | 220 | 220 | 1 | 1,32,000 | 600 |
09-May-2025 | 217 | 221.5 | 217 | 221.25 | 8 | 23,76,900 | 10,200 |
13-May-2025 | 225 | 241 | 225 | 241 | 12 | 19,88,370 | 6,600 |
14-May-2025 | 241 | 241 | 241 | 241 | 1 | 1,44,600 | 600 |
15-May-2025 | 243.5 | 243.5 | 241 | 241.15 | 18 | 26,09,730 | 10,800 |
16-May-2025 | 244 | 244 | 244 | 244 | 1 | 1,46,400 | 600 |
19-May-2025 | 235 | 237 | 235 | 237 | 2 | 2,83,200 | 1,200 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
