Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 249 | 249 | 238 | 245 | 5 | 7,30,200 | 2,400 |
03-Apr-2025 | 245 | 245 | 232.75 | 232.75 | 43 | 84,70,500 | 21,600 |
04-Apr-2025 | 223.1 | 227 | 221.15 | 221.15 | 14 | 22,63,860 | 8,400 |
07-Apr-2025 | 199.05 | 243 | 199.05 | 212.95 | 55 | 1,07,83,860 | 34,800 |
08-Apr-2025 | 227.5 | 227.9 | 215 | 221.35 | 4 | 5,31,300 | 2,400 |
09-Apr-2025 | 221.35 | 221.9 | 217 | 217 | 3 | 3,96,150 | 1,800 |
11-Apr-2025 | 217 | 225 | 217 | 222.55 | 7 | 9,25,380 | 3,000 |
16-Apr-2025 | 219.95 | 219.95 | 216.05 | 217 | 6 | 7,83,900 | 3,000 |
17-Apr-2025 | 219.95 | 219.95 | 217 | 218 | 9 | 11,78,460 | 4,800 |
21-Apr-2025 | 220 | 222.75 | 220 | 220 | 10 | 13,28,100 | 5,400 |
22-Apr-2025 | 221 | 239 | 220 | 237.95 | 17 | 24,77,370 | 9,600 |
23-Apr-2025 | 249 | 249 | 230 | 230 | 8 | 11,30,460 | 3,600 |
24-Apr-2025 | 233 | 233.95 | 231 | 231 | 5 | 6,97,740 | 1,800 |
25-Apr-2025 | 230.15 | 232 | 230.15 | 232 | 2 | 2,77,290 | 1,200 |
28-Apr-2025 | 230 | 230 | 226 | 226 | 5 | 6,84,000 | 3,000 |
29-Apr-2025 | 225.05 | 225.05 | 222 | 222 | 5 | 6,69,660 | 3,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
