Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 161.1 | 167 | 160 | 167 | 10 | 11,58,810 | 5,400 |
04-Jun-2026 | 167 | 190.5 | 167 | 189.35 | 11 | 11,74,620 | 6,600 |
05-Jun-2026 | 185 | 185 | 170 | 170 | 6 | 6,35,100 | 3,600 |
09-Jun-2026 | 174.95 | 182 | 160 | 160.5 | 17 | 19,28,880 | 4,800 |
10-Jun-2026 | 160.05 | 169.95 | 160.05 | 166 | 3 | 2,95,230 | 1,200 |
12-Jun-2026 | 165 | 165 | 165 | 165 | 2 | 1,98,000 | 1,200 |
15-Jun-2026 | 165 | 165 | 165 | 165 | 1 | 99,000 | 600 |
16-Jun-2026 | 169 | 169 | 169 | 169 | 1 | 1,01,400 | 600 |
17-Jun-2026 | 170 | 170 | 170 | 170 | 1 | 1,02,000 | 600 |
18-Jun-2026 | 174 | 174 | 160 | 161 | 6 | 6,90,630 | 3,600 |
19-Jun-2026 | 160.05 | 165 | 160 | 165 | 3 | 2,91,030 | 1,200 |
22-Jun-2026 | 161 | 161 | 160 | 160.05 | 6 | 5,76,930 | 2,400 |
24-Jun-2026 | 162.2 | 162.2 | 160 | 160 | 3 | 2,89,320 | 1,800 |
25-Jun-2026 | 158 | 160 | 158 | 158 | 3 | 2,85,600 | 600 |
29-Jun-2026 | 163.95 | 163.95 | 163.85 | 163.85 | 2 | 1,96,680 | 1,200 |
30-Jun-2026 | 167 | 167 | 159.95 | 159.95 | 8 | 11,56,170 | 6,000 |
01-Jul-2026 | 163.65 | 163.65 | 163.65 | 163.65 | 1 | 98,190 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
