Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 195 | 199 | 193 | 193 | 5 | 6,99,600 | 3,600 |
14-May-2026 | 189.9 | 189.9 | 180 | 180.1 | 8 | 8,79,150 | 4,200 |
15-May-2026 | 185 | 202 | 180.1 | 195 | 19 | 21,67,980 | 6,000 |
18-May-2026 | 187 | 187 | 187 | 187 | 2 | 2,24,400 | 600 |
19-May-2026 | 180 | 198 | 180 | 192.5 | 14 | 15,76,800 | 4,800 |
20-May-2026 | 181 | 183.5 | 177.05 | 179.9 | 20 | 25,94,040 | 9,000 |
21-May-2026 | 175 | 192 | 174 | 192 | 16 | 19,91,940 | 6,600 |
22-May-2026 | 194.95 | 194.95 | 194 | 194 | 2 | 2,33,370 | 600 |
25-May-2026 | 200 | 200 | 195 | 195 | 3 | 3,57,000 | 1,200 |
26-May-2026 | 185.25 | 190 | 182 | 182 | 5 | 5,55,150 | 1,800 |
27-May-2026 | 182 | 182 | 182 | 182 | 3 | 3,27,600 | 1,800 |
29-May-2026 | 180 | 180 | 171.65 | 173.3 | 8 | 9,47,550 | 5,400 |
01-Jun-2026 | 186 | 186 | 160 | 164.65 | 18 | 21,16,320 | 7,800 |
02-Jun-2026 | 166 | 170 | 166 | 170 | 3 | 3,01,200 | 1,800 |
03-Jun-2026 | 161.1 | 167 | 160 | 167 | 10 | 11,58,810 | 5,400 |
04-Jun-2026 | 167 | 190.5 | 167 | 189.35 | 11 | 11,74,620 | 6,600 |
05-Jun-2026 | 185 | 185 | 170 | 170 | 6 | 6,35,100 | 3,600 |
09-Jun-2026 | 174.95 | 182 | 160 | 160.5 | 17 | 19,28,880 | 4,800 |
10-Jun-2026 | 160.05 | 169.95 | 160.05 | 166 | 3 | 2,95,230 | 1,200 |
12-Jun-2026 | 165 | 165 | 165 | 165 | 2 | 1,98,000 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
