Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 209.75 | 212 | 205 | 211 | 30 | 51,60,960 | 22,200 |
19-Sep-2025 | 210 | 217 | 210 | 217 | 13 | 41,90,850 | 18,600 |
22-Sep-2025 | 213.5 | 216 | 213.5 | 215 | 15 | 76,09,200 | 29,400 |
23-Sep-2025 | 215 | 215 | 200 | 203.15 | 13 | 15,91,740 | 6,000 |
24-Sep-2025 | 203.15 | 225 | 203.15 | 219 | 15 | 19,50,090 | 7,800 |
25-Sep-2025 | 220 | 220 | 213.5 | 213.5 | 2 | 2,60,100 | 1,200 |
26-Sep-2025 | 206.1 | 206.1 | 199 | 201.2 | 40 | 50,69,280 | 16,800 |
29-Sep-2025 | 209.2 | 209.2 | 204.9 | 204.9 | 5 | 6,19,470 | 2,400 |
30-Sep-2025 | 201 | 201 | 195 | 196 | 5 | 5,92,860 | 2,400 |
01-Oct-2025 | 196 | 196 | 194 | 195 | 12 | 14,08,140 | 6,600 |
03-Oct-2025 | 191 | 200.05 | 185.5 | 193.85 | 31 | 40,19,190 | 15,000 |
06-Oct-2025 | 195 | 196.8 | 185.8 | 185.8 | 19 | 24,16,170 | 7,800 |
07-Oct-2025 | 185.8 | 200.1 | 178 | 192.95 | 30 | 37,18,170 | 13,800 |
08-Oct-2025 | 194 | 198.75 | 191.05 | 198.75 | 9 | 10,42,470 | 4,800 |
09-Oct-2025 | 191 | 192 | 190 | 190.35 | 6 | 6,87,630 | 3,000 |
10-Oct-2025 | 190 | 190 | 180 | 180.9 | 21 | 25,27,440 | 10,800 |
13-Oct-2025 | 188 | 188 | 188 | 188 | 1 | 1,12,800 | 600 |
14-Oct-2025 | 187.9 | 187.9 | 187.9 | 187.9 | 1 | 1,12,740 | 600 |
15-Oct-2025 | 183 | 185.05 | 183 | 185.05 | 3 | 3,31,860 | 1,800 |
16-Oct-2025 | 185.05 | 185.05 | 184 | 184 | 3 | 3,31,830 | 1,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.