Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 1,432 | 1,575 | 1,413.2 | 1,529.8 | 87,813 | 1,81,15,45,965.4 | 3,21,642 |
25-Aug-2026 | 1,595 | 1,667 | 1,535.1 | 1,633 | 1,16,549 | 3,61,63,66,969.2 | 3,80,504 |
26-Aug-2026 | 1,633 | 1,664.9 | 1,620 | 1,648 | 22,092 | 50,34,77,088 | 1,30,496 |
27-Aug-2026 | 1,639 | 1,786.4 | 1,625.1 | 1,753.5 | 89,715 | 2,21,31,48,012.8 | 4,25,712 |
28-Aug-2026 | 1,749.6 | 1,838 | 1,745.2 | 1,808.6 | 51,329 | 1,47,57,30,749.5 | 3,86,293 |
31-Aug-2026 | 1,798.5 | 1,841.5 | 1,742.6 | 1,809.9 | 29,983 | 1,14,95,16,025.3 | 4,26,613 |
01-Sep-2026 | 1,807.8 | 1,829 | 1,790.1 | 1,805 | 12,464 | 21,02,77,654.6 | 54,554 |
02-Sep-2026 | 1,805.7 | 1,834 | 1,785.3 | 1,797.4 | 16,391 | 30,19,81,596.8 | 69,781 |
03-Sep-2026 | 1,810 | 1,863 | 1,795.2 | 1,848 | 16,331 | 36,23,84,962.3 | 90,392 |
04-Sep-2026 | 1,848 | 1,868.9 | 1,811.1 | 1,827.6 | 11,496 | 17,71,30,908.2 | 46,199 |
07-Sep-2026 | 1,857 | 1,920 | 1,835 | 1,898.4 | 30,111 | 60,81,72,139.8 | 1,85,909 |
08-Sep-2026 | 1,895.1 | 1,920 | 1,841.2 | 1,851.8 | 12,786 | 21,42,71,651.1 | 56,785 |
09-Sep-2026 | 1,856 | 1,890.5 | 1,812 | 1,828.3 | 14,493 | 16,74,51,339.8 | 46,265 |
10-Sep-2026 | 1,835.7 | 1,850 | 1,779.7 | 1,792.9 | 19,489 | 29,87,45,330.3 | 1,06,403 |
11-Sep-2026 | 1,792.9 | 1,840.4 | 1,792.9 | 1,815.4 | 12,330 | 17,95,45,595.5 | 37,915 |
15-Sep-2026 | 1,812 | 1,825.4 | 1,730 | 1,802.1 | 18,679 | 25,59,12,957 | 75,791 |
16-Sep-2026 | 1,785.1 | 1,800.3 | 1,666.8 | 1,731.8 | 28,786 | 40,62,35,217.4 | 1,06,225 |
17-Sep-2026 | 1,740.5 | 1,786.9 | 1,610.8 | 1,666.6 | 46,909 | 2,07,00,87,213.1 | 6,05,795 |
18-Sep-2026 | 1,669.9 | 1,737.8 | 1,669.9 | 1,732.3 | 22,667 | 41,81,23,025.4 | 1,14,756 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
