Entero Healthcar

Entero Healthcare Solutions Ltd Historical Data

NSEBSE

₹1,216.4

(2.10%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	1,264.9	1,276.5	1,221.5	1,246.6	10,027	12,12,75,615	44,316
02-Apr-2026	1,246.6	1,257.9	1,207.2	1,249.1	6,128	5,02,13,332.1	17,461
06-Apr-2026	1,250	1,260	1,225.2	1,234.4	4,548	3,33,91,088.9	11,031
07-Apr-2026	1,239.9	1,239.9	1,148	1,161	10,710	15,24,57,573	66,063
08-Apr-2026	1,199.3	1,199.3	1,145	1,161.1	7,667	10,51,76,642	42,280
09-Apr-2026	1,166.9	1,188	1,154.5	1,180.9	4,481	3,88,20,486.1	15,655
10-Apr-2026	1,185	1,208.9	1,180	1,197.2	3,941	4,03,87,726.5	17,850
13-Apr-2026	1,191.3	1,255.3	1,162	1,239.4	8,175	8,62,17,428.9	34,491
15-Apr-2026	1,252	1,287.8	1,223.5	1,230.9	10,869	11,58,93,251	46,891
16-Apr-2026	1,259.9	1,262	1,232.1	1,249.7	9,873	15,88,75,582.1	86,124
17-Apr-2026	1,251	1,303.2	1,246.1	1,278.1	10,850	13,29,64,176.4	54,171
20-Apr-2026	1,280	1,280	1,242.2	1,271.9	10,799	15,88,23,188.4	74,153
21-Apr-2026	1,261.9	1,285	1,253.1	1,260.2	5,024	4,51,02,942.3	21,655
22-Apr-2026	1,255.6	1,271.7	1,255	1,263.9	5,449	5,86,29,884.1	27,724
23-Apr-2026	1,257.6	1,286.2	1,251.1	1,256.9	6,396	7,23,64,119.9	32,287
24-Apr-2026	1,251	1,256.9	1,226.7	1,250.1	5,257	6,18,85,088.4	30,595
27-Apr-2026	1,269	1,269	1,239.3	1,242.6	6,616	5,31,74,708.7	23,998
28-Apr-2026	1,242.7	1,242.7	1,191	1,195.5	8,585	9,05,31,157.7	43,449
29-Apr-2026	1,195.5	1,202	1,172.8	1,191.4	5,721	8,27,97,231.6	36,158
30-Apr-2026	1,192.5	1,229.8	1,171.1	1,216.4	5,398	6,88,82,954.7	29,835

Entero Healthcar: Related NEWS

No Record Found

Invest wise with Expert advice