Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 1,764.9 | 1,775.3 | 1,701 | 1,708.9 | 11,330 | 13,51,07,397.9 | 43,640 |
01-Oct-2026 | 1,690.1 | 1,712.9 | 1,622.2 | 1,680.8 | 18,259 | 33,90,47,368.4 | 1,27,084 |
05-Oct-2026 | 1,699 | 1,725 | 1,649 | 1,697.1 | 13,351 | 13,53,64,153.3 | 39,872 |
06-Oct-2026 | 1,702 | 1,744 | 1,682.7 | 1,721.6 | 8,095 | 10,89,72,356 | 32,875 |
07-Oct-2026 | 1,720.8 | 1,753.8 | 1,701 | 1,713.3 | 9,955 | 11,63,05,658.2 | 30,039 |
08-Oct-2026 | 1,711.7 | 1,719.9 | 1,680 | 1,688.8 | 7,447 | 10,77,36,529.4 | 35,919 |
09-Oct-2026 | 1,699.9 | 1,721.6 | 1,652.6 | 1,676.2 | 12,778 | 15,63,17,227.6 | 46,184 |
12-Oct-2026 | 1,665.5 | 1,698 | 1,636.1 | 1,644.1 | 10,704 | 12,51,90,075.2 | 44,118 |
13-Oct-2026 | 1,646 | 1,661.1 | 1,591.2 | 1,614.2 | 15,092 | 20,29,45,383.4 | 65,987 |
14-Oct-2026 | 1,610 | 1,646.2 | 1,585 | 1,591.7 | 10,649 | 11,21,24,985.5 | 29,887 |
15-Oct-2026 | 1,600 | 1,600 | 1,555.2 | 1,581.1 | 16,120 | 13,72,84,458.5 | 42,904 |
16-Oct-2026 | 1,575.1 | 1,624.6 | 1,550 | 1,585 | 8,821 | 11,27,74,263.9 | 36,779 |
19-Oct-2026 | 1,591 | 1,591 | 1,497.3 | 1,503.9 | 17,536 | 25,20,16,453.7 | 94,826 |
21-Oct-2026 | 1,519.5 | 1,537.2 | 1,459 | 1,485.3 | 15,449 | 16,22,96,196.7 | 51,914 |
22-Oct-2026 | 1,484.2 | 1,518.4 | 1,458.3 | 1,498.9 | 13,075 | 12,18,15,809.6 | 35,393 |
23-Oct-2026 | 1,471 | 1,482.2 | 1,436.3 | 1,468.4 | 27,847 | 31,51,11,483.4 | 1,13,961 |
26-Oct-2026 | 1,468 | 1,487.9 | 1,434.1 | 1,475.1 | 10,195 | 8,00,82,658.5 | 27,528 |
27-Oct-2026 | 1,488 | 1,588 | 1,473.7 | 1,578.2 | 22,505 | 31,64,09,859.1 | 1,16,816 |
28-Oct-2026 | 1,580 | 1,609.5 | 1,540.3 | 1,599 | 15,459 | 15,15,07,532.4 | 51,908 |
29-Oct-2026 | 1,607.1 | 1,608.9 | 1,551 | 1,559.3 | 7,086 | 6,13,65,959.9 | 19,439 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
