Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 1,315.1 | 1,425 | 1,292.2 | 1,372.8 | 19,809 | 15,96,71,008.5 | 50,951 |
22-Apr-2025 | 1,385.9 | 1,400 | 1,358.3 | 1,384.9 | 6,534 | 4,72,31,882.3 | 19,462 |
23-Apr-2025 | 1,380 | 1,391.5 | 1,344.1 | 1,351.3 | 5,343 | 4,56,83,268.2 | 19,019 |
24-Apr-2025 | 1,364.8 | 1,364.8 | 1,326.2 | 1,341.2 | 4,443 | 2,78,04,819.6 | 10,672 |
25-Apr-2025 | 1,331 | 1,340 | 1,294.2 | 1,322.6 | 6,239 | 4,24,51,472.6 | 16,645 |
28-Apr-2025 | 1,330 | 1,330 | 1,287.1 | 1,321 | 5,680 | 3,63,57,822.2 | 14,253 |
29-Apr-2025 | 1,328.1 | 1,364.8 | 1,310.4 | 1,344.4 | 9,718 | 5,64,88,367 | 23,165 |
30-Apr-2025 | 1,360 | 1,384.4 | 1,300 | 1,314.5 | 15,287 | 9,94,25,418.7 | 48,029 |
02-May-2025 | 1,314.5 | 1,348.5 | 1,276.1 | 1,288.7 | 21,778 | 12,85,36,355.4 | 51,806 |
05-May-2025 | 1,288.6 | 1,333.3 | 1,266 | 1,325.1 | 4,919 | 3,69,45,079.7 | 13,001 |
06-May-2025 | 1,330.7 | 1,330.7 | 1,293.1 | 1,307.1 | 5,995 | 4,09,44,448 | 15,053 |
07-May-2025 | 1,271.8 | 1,348 | 1,271.8 | 1,332 | 9,580 | 4,82,90,184.7 | 22,168 |
08-May-2025 | 1,315 | 1,362.1 | 1,307.4 | 1,346.2 | 18,017 | 8,49,17,643 | 40,495 |
09-May-2025 | 1,319.1 | 1,366.1 | 1,303.3 | 1,358.6 | 7,474 | 3,88,98,010.8 | 17,061 |
12-May-2025 | 1,366.1 | 1,450 | 1,364.1 | 1,385.9 | 12,222 | 13,70,17,919.8 | 55,321 |
13-May-2025 | 1,389.9 | 1,468.9 | 1,385.9 | 1,454.4 | 10,102 | 6,51,05,811.3 | 26,502 |
14-May-2025 | 1,445.2 | 1,480.8 | 1,438.1 | 1,455.3 | 8,586 | 6,76,61,079.5 | 29,170 |
15-May-2025 | 1,455.3 | 1,497.9 | 1,444.2 | 1,490.8 | 5,602 | 7,55,10,535.7 | 37,902 |
16-May-2025 | 1,500 | 1,500 | 1,468.1 | 1,479.5 | 3,732 | 3,74,80,064.6 | 15,481 |
19-May-2025 | 1,495 | 1,495 | 1,455 | 1,465.3 | 3,998 | 4,79,82,561.3 | 21,374 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
