Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 1,035 | 1,054.8 | 1,018.1 | 1,024 | 2,846 | 4,05,02,102.2 | 19,942 |
12-Mar-2026 | 1,021.5 | 1,035 | 986.5 | 1,018.2 | 5,286 | 7,31,02,344.1 | 39,992 |
13-Mar-2026 | 1,023.3 | 1,025 | 995.9 | 1,012.9 | 4,137 | 7,90,75,232.7 | 51,153 |
16-Mar-2026 | 1,015 | 1,027.7 | 988.4 | 1,001.2 | 6,427 | 7,58,69,032.2 | 33,610 |
17-Mar-2026 | 1,001.7 | 1,030 | 1,001.7 | 1,026.6 | 4,701 | 6,02,97,950.1 | 34,695 |
18-Mar-2026 | 1,045.5 | 1,145 | 1,040 | 1,111.9 | 12,173 | 23,18,95,016.1 | 86,018 |
19-Mar-2026 | 1,095.2 | 1,124.3 | 1,081.1 | 1,096.8 | 4,589 | 7,79,72,251.6 | 27,310 |
20-Mar-2026 | 1,101.8 | 1,130 | 1,101.4 | 1,120.9 | 4,874 | 7,55,28,816 | 38,905 |
23-Mar-2026 | 1,124.9 | 1,188.7 | 1,088.6 | 1,161.3 | 20,138 | 36,52,52,974.8 | 1,19,395 |
24-Mar-2026 | 1,189.9 | 1,229.5 | 1,162.1 | 1,226 | 18,385 | 19,84,48,567.3 | 67,544 |
25-Mar-2026 | 1,226 | 1,249.4 | 1,216.5 | 1,237.7 | 9,823 | 10,73,57,495.9 | 35,796 |
27-Mar-2026 | 1,225 | 1,259.3 | 1,221.6 | 1,238.3 | 11,890 | 11,83,90,800.6 | 44,973 |
30-Mar-2026 | 1,224 | 1,258 | 1,181.5 | 1,247.8 | 10,103 | 10,41,13,700.3 | 32,119 |
01-Apr-2026 | 1,264.9 | 1,276.5 | 1,221.5 | 1,246.6 | 10,027 | 12,12,75,615 | 44,316 |
02-Apr-2026 | 1,246.6 | 1,257.9 | 1,207.2 | 1,249.1 | 6,128 | 5,02,13,332.1 | 17,461 |
06-Apr-2026 | 1,250 | 1,260 | 1,225.2 | 1,234.4 | 4,548 | 3,33,91,088.9 | 11,031 |
07-Apr-2026 | 1,239.9 | 1,239.9 | 1,148 | 1,161 | 10,710 | 15,24,57,573 | 66,063 |
08-Apr-2026 | 1,199.3 | 1,199.3 | 1,145 | 1,161.1 | 7,667 | 10,51,76,642 | 42,280 |
09-Apr-2026 | 1,166.9 | 1,188 | 1,154.5 | 1,180.9 | 4,481 | 3,88,20,486.1 | 15,655 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
