iifl-logo

Entero Healthcare Solutions Ltd Historical Data

1,128.05
(-0.75%)
Mar 28, 2025|11:29:56 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Entero Healthcare Solutions Ltd Historical Data

28/02/2025calendar-icon
28/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

27-Feb-2025

1,271.3

1,298.051,235.451,254.23,9922,99,86,163.4513,688

28-Feb-2025

1,244.6

1,301.31,2261,264.858,16615,95,65,638.284,305

03-Mar-2025

1,240

1,264.551,213.91,236.23,9824,95,21,915.520,094

04-Mar-2025

1,233.95

1,282.31,2031,271.912,4186,34,70,793.1529,365

05-Mar-2025

1,270

1,2701,2401,245.34,0363,44,28,111.915,940

06-Mar-2025

1,264

1,2781,240.351,269.84,89510,06,09,751.8562,108

07-Mar-2025

1,270.1

1,324.81,261.51,287.310,6438,05,58,589.3538,013

10-Mar-2025

1,274.45

1,3001,235.71,243.84,6155,04,27,228.4524,835

11-Mar-2025

1,225

1,2401,201.151,212.610,8168,04,05,549.650,299

12-Mar-2025

1,216.65

1,2501,2011,210.85,9306,64,44,787.535,905

13-Mar-2025

1,220

1,223.251,159.051,1743,8944,24,20,969.220,597

17-Mar-2025

1,179.9

1,186.351,134.751,145.553,7883,21,64,043.914,911

18-Mar-2025

1,147

1,190.21,138.751,152.855,5606,73,70,725.333,036

19-Mar-2025

1,163.2

1,174.91,128.851,149.056,2959,14,48,613.7553,513

20-Mar-2025

1,173.25

1,1841,151.251,165.158,8427,46,19,057.344,377

21-Mar-2025

1,171

1,182.351,158.41,169.54,4803,34,28,638.8516,427

24-Mar-2025

1,173

1,1761,1421,147.913,76213,90,19,118.671,958

25-Mar-2025

1,160

1,160.051,105.151,130.5525,62120,07,00,246.51,16,619

26-Mar-2025

1,144.9

1,144.91,116.051,127.221,7849,76,23,731.7559,268

27-Mar-2025

1,130.95

1,145.51,115.151,136.612,9668,34,91,862.944,175

Entero Healthcar: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.