Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 1,255.6 | 1,271.7 | 1,255 | 1,263.9 | 5,449 | 5,86,29,884.1 | 27,724 |
23-Apr-2026 | 1,257.6 | 1,286.2 | 1,251.1 | 1,256.9 | 6,396 | 7,23,64,119.9 | 32,287 |
24-Apr-2026 | 1,251 | 1,256.9 | 1,226.7 | 1,250.1 | 5,257 | 6,18,85,088.4 | 30,595 |
27-Apr-2026 | 1,269 | 1,269 | 1,239.3 | 1,242.6 | 6,616 | 5,31,74,708.7 | 23,998 |
28-Apr-2026 | 1,242.7 | 1,242.7 | 1,191 | 1,195.5 | 8,585 | 9,05,31,157.7 | 43,449 |
29-Apr-2026 | 1,195.5 | 1,202 | 1,172.8 | 1,191.4 | 5,721 | 8,27,97,231.6 | 36,158 |
30-Apr-2026 | 1,192.5 | 1,229.8 | 1,171.1 | 1,216.4 | 5,398 | 6,88,82,954.7 | 29,835 |
04-May-2026 | 1,224.2 | 1,250.6 | 1,207.7 | 1,233.4 | 5,729 | 7,79,66,953.6 | 45,658 |
05-May-2026 | 1,221.1 | 1,234.9 | 1,200.1 | 1,207.1 | 3,926 | 3,08,90,715.7 | 12,211 |
06-May-2026 | 1,220 | 1,221 | 1,185 | 1,210.8 | 4,764 | 5,65,14,883.9 | 23,779 |
07-May-2026 | 1,209.1 | 1,270 | 1,209.1 | 1,265.7 | 9,202 | 10,73,32,314.6 | 36,151 |
08-May-2026 | 1,274 | 1,284 | 1,216 | 1,224.6 | 7,493 | 27,64,85,932.7 | 1,81,539 |
11-May-2026 | 1,220 | 1,243.8 | 1,197.6 | 1,233.2 | 5,973 | 5,10,16,340 | 20,193 |
12-May-2026 | 1,215.1 | 1,268 | 1,201.3 | 1,210.3 | 11,628 | 11,78,35,709.1 | 32,934 |
13-May-2026 | 1,200 | 1,214.9 | 1,172.3 | 1,178.9 | 5,565 | 6,31,12,402.1 | 27,758 |
14-May-2026 | 1,194.4 | 1,200 | 1,137.6 | 1,165.9 | 11,545 | 11,38,69,015.4 | 53,111 |
15-May-2026 | 1,155.6 | 1,207.5 | 1,155.6 | 1,192.3 | 8,067 | 7,27,74,937.3 | 35,460 |
18-May-2026 | 1,182.2 | 1,205 | 1,150.7 | 1,191.8 | 12,599 | 10,14,47,330.9 | 43,679 |
19-May-2026 | 1,192 | 1,268 | 1,192 | 1,240.1 | 11,999 | 24,24,24,344.7 | 1,30,937 |
20-May-2026 | 1,242 | 1,260.6 | 1,222.5 | 1,254.7 | 6,067 | 23,28,69,811.4 | 1,54,145 |
21-May-2026 | 1,262 | 1,318.6 | 1,255.8 | 1,299.9 | 15,789 | 50,40,90,002.2 | 2,63,020 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
