Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 1,279 | 1,319.1 | 1,279 | 1,306.1 | 8,042 | 13,29,83,344.6 | 75,080 |
31-Jul-2025 | 1,290 | 1,304.9 | 1,260 | 1,286.6 | 5,072 | 6,45,95,978.6 | 22,071 |
01-Aug-2025 | 1,285 | 1,313.9 | 1,277 | 1,303.5 | 9,939 | 8,15,38,631 | 37,639 |
04-Aug-2025 | 1,310 | 1,310 | 1,278.1 | 1,290.4 | 3,016 | 2,99,97,103.9 | 12,246 |
05-Aug-2025 | 1,279 | 1,304 | 1,278.2 | 1,298.3 | 2,444 | 1,89,85,295.6 | 6,578 |
06-Aug-2025 | 1,290 | 1,308 | 1,262 | 1,268.9 | 7,749 | 5,13,90,840.8 | 24,311 |
07-Aug-2025 | 1,260 | 1,282 | 1,220.6 | 1,258.1 | 7,054 | 6,14,27,332.5 | 20,086 |
08-Aug-2025 | 1,264.3 | 1,306.1 | 1,245.6 | 1,288.8 | 4,740 | 4,81,21,482 | 19,331 |
11-Aug-2025 | 1,285 | 1,295.9 | 1,166 | 1,185.1 | 18,483 | 21,00,75,385.7 | 74,216 |
12-Aug-2025 | 1,200 | 1,258 | 1,173.1 | 1,181.9 | 17,890 | 17,22,64,425.6 | 85,751 |
13-Aug-2025 | 1,191.4 | 1,224 | 1,191.3 | 1,207.9 | 6,153 | 6,38,40,537.9 | 29,119 |
14-Aug-2025 | 1,200.1 | 1,225.9 | 1,196.1 | 1,206.4 | 2,790 | 3,28,13,345.1 | 16,123 |
18-Aug-2025 | 1,224.5 | 1,265 | 1,208.8 | 1,258.2 | 6,965 | 8,81,94,544.2 | 40,860 |
19-Aug-2025 | 1,261 | 1,307.8 | 1,258 | 1,275 | 10,288 | 9,70,96,553.8 | 40,006 |
20-Aug-2025 | 1,262 | 1,268.7 | 1,229 | 1,238.3 | 7,927 | 7,44,86,298.4 | 30,027 |
21-Aug-2025 | 1,247.6 | 1,250 | 1,227.8 | 1,239.9 | 4,414 | 4,38,13,589.5 | 18,890 |
22-Aug-2025 | 1,256.2 | 1,264 | 1,221.1 | 1,229.5 | 5,610 | 5,37,09,665 | 22,704 |
25-Aug-2025 | 1,247.9 | 1,247.9 | 1,216 | 1,225.3 | 6,045 | 4,15,39,834.5 | 20,034 |
26-Aug-2025 | 1,225 | 1,238.3 | 1,195.5 | 1,210.4 | 16,355 | 13,31,61,027.5 | 70,252 |
28-Aug-2025 | 1,220 | 1,229.6 | 1,195 | 1,198.2 | 7,964 | 5,86,22,100.2 | 33,197 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.