Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 1,261 | 1,307.8 | 1,258 | 1,275 | 10,288 | 9,70,96,553.8 | 40,006 |
20-Aug-2025 | 1,262 | 1,268.7 | 1,229 | 1,238.3 | 7,927 | 7,44,86,298.4 | 30,027 |
21-Aug-2025 | 1,247.6 | 1,250 | 1,227.8 | 1,239.9 | 4,414 | 4,38,13,589.5 | 18,890 |
22-Aug-2025 | 1,256.2 | 1,264 | 1,221.1 | 1,229.5 | 5,610 | 5,37,09,665 | 22,704 |
25-Aug-2025 | 1,247.9 | 1,247.9 | 1,216 | 1,225.3 | 6,045 | 4,15,39,834.5 | 20,034 |
26-Aug-2025 | 1,225 | 1,238.3 | 1,195.5 | 1,210.4 | 16,355 | 13,31,61,027.5 | 70,252 |
28-Aug-2025 | 1,220 | 1,229.6 | 1,195 | 1,198.2 | 7,964 | 5,86,22,100.2 | 33,197 |
29-Aug-2025 | 1,204.2 | 1,204.3 | 1,179.1 | 1,182 | 8,192 | 7,63,05,663.1 | 42,579 |
01-Sep-2025 | 1,193.8 | 1,236.5 | 1,184.5 | 1,209.6 | 23,704 | 31,87,99,943.9 | 1,73,401 |
02-Sep-2025 | 1,211.8 | 1,220 | 1,158.5 | 1,179.6 | 17,361 | 19,23,27,184.2 | 1,03,917 |
03-Sep-2025 | 1,179.6 | 1,200.3 | 1,164.6 | 1,176.3 | 13,751 | 13,04,99,737.7 | 74,104 |
04-Sep-2025 | 1,200 | 1,206 | 1,176 | 1,181 | 6,535 | 6,01,35,071.1 | 33,732 |
05-Sep-2025 | 1,185.9 | 1,215 | 1,167.4 | 1,203.3 | 12,136 | 9,90,74,050.7 | 48,469 |
08-Sep-2025 | 1,225 | 1,250 | 1,179 | 1,181.3 | 16,750 | 21,12,70,604.3 | 1,01,673 |
09-Sep-2025 | 1,187.2 | 1,190.8 | 1,166 | 1,169 | 8,621 | 9,20,11,467.7 | 51,702 |
10-Sep-2025 | 1,169 | 1,223 | 1,169 | 1,195.7 | 11,054 | 19,04,04,404.6 | 1,06,027 |
11-Sep-2025 | 1,192 | 1,223.1 | 1,181 | 1,183.2 | 7,309 | 9,06,82,362.7 | 42,605 |
12-Sep-2025 | 1,187 | 1,189.9 | 1,150.5 | 1,154.2 | 11,803 | 11,43,88,406.5 | 65,676 |
15-Sep-2025 | 1,158.9 | 1,180 | 1,152 | 1,169.1 | 7,701 | 9,01,42,643.3 | 39,991 |
16-Sep-2025 | 1,167 | 1,179.9 | 1,138 | 1,145.7 | 20,464 | 15,12,83,219.9 | 78,639 |
17-Sep-2025 | 1,143 | 1,146.9 | 1,130.5 | 1,132.3 | 11,602 | 11,12,46,992.1 | 71,775 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.