Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
27-Feb-2025 | 1,271.3 | 1,298.05 | 1,235.45 | 1,254.2 | 3,992 | 2,99,86,163.45 | 13,688 |
28-Feb-2025 | 1,244.6 | 1,301.3 | 1,226 | 1,264.85 | 8,166 | 15,95,65,638.2 | 84,305 |
03-Mar-2025 | 1,240 | 1,264.55 | 1,213.9 | 1,236.2 | 3,982 | 4,95,21,915.5 | 20,094 |
04-Mar-2025 | 1,233.95 | 1,282.3 | 1,203 | 1,271.9 | 12,418 | 6,34,70,793.15 | 29,365 |
05-Mar-2025 | 1,270 | 1,270 | 1,240 | 1,245.3 | 4,036 | 3,44,28,111.9 | 15,940 |
06-Mar-2025 | 1,264 | 1,278 | 1,240.35 | 1,269.8 | 4,895 | 10,06,09,751.85 | 62,108 |
07-Mar-2025 | 1,270.1 | 1,324.8 | 1,261.5 | 1,287.3 | 10,643 | 8,05,58,589.35 | 38,013 |
10-Mar-2025 | 1,274.45 | 1,300 | 1,235.7 | 1,243.8 | 4,615 | 5,04,27,228.45 | 24,835 |
11-Mar-2025 | 1,225 | 1,240 | 1,201.15 | 1,212.6 | 10,816 | 8,04,05,549.6 | 50,299 |
12-Mar-2025 | 1,216.65 | 1,250 | 1,201 | 1,210.8 | 5,930 | 6,64,44,787.5 | 35,905 |
13-Mar-2025 | 1,220 | 1,223.25 | 1,159.05 | 1,174 | 3,894 | 4,24,20,969.2 | 20,597 |
17-Mar-2025 | 1,179.9 | 1,186.35 | 1,134.75 | 1,145.55 | 3,788 | 3,21,64,043.9 | 14,911 |
18-Mar-2025 | 1,147 | 1,190.2 | 1,138.75 | 1,152.85 | 5,560 | 6,73,70,725.3 | 33,036 |
19-Mar-2025 | 1,163.2 | 1,174.9 | 1,128.85 | 1,149.05 | 6,295 | 9,14,48,613.75 | 53,513 |
20-Mar-2025 | 1,173.25 | 1,184 | 1,151.25 | 1,165.15 | 8,842 | 7,46,19,057.3 | 44,377 |
21-Mar-2025 | 1,171 | 1,182.35 | 1,158.4 | 1,169.5 | 4,480 | 3,34,28,638.85 | 16,427 |
24-Mar-2025 | 1,173 | 1,176 | 1,142 | 1,147.9 | 13,762 | 13,90,19,118.6 | 71,958 |
25-Mar-2025 | 1,160 | 1,160.05 | 1,105.15 | 1,130.55 | 25,621 | 20,07,00,246.5 | 1,16,619 |
26-Mar-2025 | 1,144.9 | 1,144.9 | 1,116.05 | 1,127.2 | 21,784 | 9,76,23,731.75 | 59,268 |
27-Mar-2025 | 1,130.95 | 1,145.5 | 1,115.15 | 1,136.6 | 12,966 | 8,34,91,862.9 | 44,175 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.