Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 1,141 | 1,159 | 1,103.7 | 1,152.4 | 13,050 | 25,62,80,394 | 1,12,905 |
03-Jun-2026 | 1,155 | 1,165.5 | 1,113 | 1,127.4 | 9,730 | 14,53,75,629.1 | 66,044 |
04-Jun-2026 | 1,134.4 | 1,169.9 | 1,116.4 | 1,139.5 | 7,566 | 12,52,10,767.8 | 51,287 |
05-Jun-2026 | 1,139.5 | 1,150.9 | 1,108 | 1,113.8 | 5,530 | 9,75,22,140.5 | 49,534 |
08-Jun-2026 | 1,118.3 | 1,128.7 | 1,100 | 1,119.1 | 6,811 | 9,25,78,575.8 | 42,419 |
09-Jun-2026 | 1,135.9 | 1,166 | 1,122.1 | 1,147.3 | 5,058 | 10,50,80,140.4 | 48,111 |
10-Jun-2026 | 1,153 | 1,199.9 | 1,130 | 1,135.4 | 12,134 | 19,54,46,478.7 | 86,926 |
11-Jun-2026 | 1,140 | 1,140 | 1,111.5 | 1,116.3 | 5,235 | 5,16,49,342.8 | 21,555 |
12-Jun-2026 | 1,139.4 | 1,142 | 1,105 | 1,136.7 | 3,172 | 5,98,43,046.2 | 24,476 |
15-Jun-2026 | 1,140 | 1,160 | 1,120.1 | 1,122.4 | 7,843 | 13,05,19,683.8 | 64,495 |
16-Jun-2026 | 1,130 | 1,137 | 1,111 | 1,116.7 | 7,113 | 12,12,20,697.7 | 54,954 |
17-Jun-2026 | 1,130 | 1,130 | 1,102.1 | 1,109.4 | 5,109 | 7,61,76,780.1 | 33,733 |
18-Jun-2026 | 1,110 | 1,115 | 1,101.6 | 1,105.5 | 3,776 | 5,66,36,797.4 | 26,688 |
19-Jun-2026 | 1,105 | 1,117.7 | 1,085 | 1,089.4 | 5,943 | 12,25,44,603.7 | 70,713 |
22-Jun-2026 | 1,089.4 | 1,100.2 | 1,087.5 | 1,094.1 | 4,574 | 9,67,77,272.7 | 55,783 |
23-Jun-2026 | 1,100 | 1,102.1 | 1,082 | 1,088 | 4,730 | 9,43,09,587.2 | 52,253 |
24-Jun-2026 | 1,093.4 | 1,198 | 1,090 | 1,163.3 | 36,474 | 74,05,33,928.3 | 1,09,156 |
25-Jun-2026 | 1,172.6 | 1,197.9 | 1,145.2 | 1,180.4 | 15,579 | 19,06,38,149.1 | 51,551 |
29-Jun-2026 | 1,178 | 1,213.4 | 1,162 | 1,200.1 | 8,252 | 11,58,15,189 | 45,174 |
30-Jun-2026 | 1,200.1 | 1,210.5 | 1,180.8 | 1,190 | 5,512 | 6,79,64,784.5 | 24,997 |
01-Jul-2026 | 1,190 | 1,214.9 | 1,181.2 | 1,189.5 | 7,785 | 6,29,96,353 | 25,264 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
