Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 1,200 | 1,214.9 | 1,172.3 | 1,178.9 | 5,565 | 6,31,12,402.1 | 27,758 |
14-May-2026 | 1,194.4 | 1,200 | 1,137.6 | 1,165.9 | 11,545 | 11,38,69,015.4 | 53,111 |
15-May-2026 | 1,155.6 | 1,207.5 | 1,155.6 | 1,192.3 | 8,067 | 7,27,74,937.3 | 35,460 |
18-May-2026 | 1,182.2 | 1,205 | 1,150.7 | 1,191.8 | 12,599 | 10,14,47,330.9 | 43,679 |
19-May-2026 | 1,192 | 1,268 | 1,192 | 1,240.1 | 11,999 | 24,24,24,344.7 | 1,30,937 |
20-May-2026 | 1,242 | 1,260.6 | 1,222.5 | 1,254.7 | 6,067 | 23,28,69,811.4 | 1,54,145 |
21-May-2026 | 1,262 | 1,318.6 | 1,255.8 | 1,299.9 | 15,789 | 50,40,90,002.2 | 2,63,020 |
22-May-2026 | 1,319.4 | 1,374 | 1,297.5 | 1,354.4 | 27,487 | 38,02,31,752.8 | 1,25,201 |
25-May-2026 | 1,361 | 1,390 | 1,275.1 | 1,349.4 | 16,654 | 34,46,45,734.7 | 1,13,756 |
26-May-2026 | 1,358.9 | 1,358.9 | 1,271 | 1,283.5 | 37,580 | 75,94,08,673.5 | 2,06,955 |
27-May-2026 | 1,292 | 1,298.8 | 1,174.7 | 1,185.4 | 32,958 | 59,76,63,193 | 2,59,060 |
29-May-2026 | 1,185.6 | 1,204.1 | 1,154 | 1,195.8 | 12,853 | 26,04,74,032.7 | 1,29,328 |
01-Jun-2026 | 1,197 | 1,209.9 | 1,130.1 | 1,141.4 | 10,262 | 14,17,58,013.2 | 56,251 |
02-Jun-2026 | 1,141 | 1,159 | 1,103.7 | 1,152.4 | 13,050 | 25,62,80,394 | 1,12,905 |
03-Jun-2026 | 1,155 | 1,165.5 | 1,113 | 1,127.4 | 9,730 | 14,53,75,629.1 | 66,044 |
04-Jun-2026 | 1,134.4 | 1,169.9 | 1,116.4 | 1,139.5 | 7,566 | 12,52,10,767.8 | 51,287 |
05-Jun-2026 | 1,139.5 | 1,150.9 | 1,108 | 1,113.8 | 5,530 | 9,75,22,140.5 | 49,534 |
08-Jun-2026 | 1,118.3 | 1,128.7 | 1,100 | 1,119.1 | 6,811 | 9,25,78,575.8 | 42,419 |
09-Jun-2026 | 1,135.9 | 1,166 | 1,122.1 | 1,147.3 | 5,058 | 10,50,80,140.4 | 48,111 |
10-Jun-2026 | 1,153 | 1,199.9 | 1,130 | 1,135.4 | 12,134 | 19,54,46,478.7 | 86,926 |
11-Jun-2026 | 1,140 | 1,140 | 1,111.5 | 1,116.3 | 5,235 | 5,16,49,342.8 | 21,555 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
