Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 1,079.2 | 1,079.2 | 1,047.1 | 1,062 | 3,897 | 5,14,88,370.3 | 27,029 |
24-Feb-2026 | 1,060 | 1,060 | 1,014.3 | 1,028.3 | 15,709 | 9,14,00,661.6 | 47,756 |
25-Feb-2026 | 1,038.9 | 1,077 | 1,008 | 1,060.9 | 3,362 | 5,65,71,189.9 | 22,994 |
26-Feb-2026 | 1,060.9 | 1,077.8 | 1,038.7 | 1,061.4 | 11,433 | 30,00,68,318.1 | 2,17,541 |
27-Feb-2026 | 1,056 | 1,069 | 1,015 | 1,032 | 7,518 | 10,38,70,258.8 | 59,467 |
02-Mar-2026 | 987 | 1,027.7 | 987 | 1,024.9 | 7,579 | 6,64,18,160.8 | 39,766 |
04-Mar-2026 | 1,025.4 | 1,050 | 994.2 | 1,040.7 | 6,619 | 9,52,50,682.6 | 51,513 |
05-Mar-2026 | 1,040.7 | 1,055 | 1,032.7 | 1,047 | 2,115 | 2,21,94,408 | 10,661 |
06-Mar-2026 | 1,034 | 1,051.9 | 1,030.5 | 1,046 | 3,466 | 4,26,56,948.7 | 21,287 |
09-Mar-2026 | 1,002 | 1,055 | 1,002 | 1,029.6 | 6,657 | 6,71,33,382.8 | 34,005 |
10-Mar-2026 | 1,040 | 1,050.9 | 1,022 | 1,033.5 | 6,763 | 9,43,27,318 | 56,491 |
11-Mar-2026 | 1,035 | 1,054.8 | 1,018.1 | 1,024 | 2,846 | 4,05,02,102.2 | 19,942 |
12-Mar-2026 | 1,021.5 | 1,035 | 986.5 | 1,018.2 | 5,286 | 7,31,02,344.1 | 39,992 |
13-Mar-2026 | 1,023.3 | 1,025 | 995.9 | 1,012.9 | 4,137 | 7,90,75,232.7 | 51,153 |
16-Mar-2026 | 1,015 | 1,027.7 | 988.4 | 1,001.2 | 6,427 | 7,58,69,032.2 | 33,610 |
17-Mar-2026 | 1,001.7 | 1,030 | 1,001.7 | 1,026.6 | 4,701 | 6,02,97,950.1 | 34,695 |
18-Mar-2026 | 1,045.5 | 1,145 | 1,040 | 1,111.9 | 12,173 | 23,18,95,016.1 | 86,018 |
19-Mar-2026 | 1,095.2 | 1,124.3 | 1,081.1 | 1,096.8 | 4,589 | 7,79,72,251.6 | 27,310 |
20-Mar-2026 | 1,101.8 | 1,130 | 1,101.4 | 1,120.9 | 4,874 | 7,55,28,816 | 38,905 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
