Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 1,216 | 1,261.2 | 1,180 | 1,191 | 19,080 | 17,03,42,843.6 | 68,700 |
10-Jul-2025 | 1,191 | 1,251.6 | 1,190 | 1,241.7 | 6,880 | 9,03,42,121.1 | 47,657 |
11-Jul-2025 | 1,233 | 1,276.7 | 1,214.4 | 1,271.5 | 11,561 | 12,83,67,636.4 | 57,754 |
14-Jul-2025 | 1,271 | 1,271.5 | 1,235 | 1,255.8 | 6,255 | 5,81,89,361.4 | 17,549 |
15-Jul-2025 | 1,268.4 | 1,268.4 | 1,242 | 1,247.2 | 3,004 | 2,73,44,152.7 | 8,713 |
16-Jul-2025 | 1,256.5 | 1,264.8 | 1,188.1 | 1,194.4 | 11,805 | 21,82,44,257.9 | 1,36,099 |
17-Jul-2025 | 1,195.1 | 1,215.5 | 1,179.9 | 1,187.7 | 11,582 | 16,22,24,662.4 | 75,768 |
18-Jul-2025 | 1,185 | 1,194.3 | 1,170.3 | 1,179.3 | 8,807 | 8,03,16,499.4 | 48,433 |
21-Jul-2025 | 1,177.3 | 1,208.2 | 1,164.7 | 1,201.2 | 5,400 | 6,66,69,127.1 | 29,474 |
22-Jul-2025 | 1,199.2 | 1,206.2 | 1,184.9 | 1,202.3 | 5,037 | 3,78,60,187.6 | 16,163 |
23-Jul-2025 | 1,199 | 1,204.4 | 1,191.1 | 1,198.3 | 2,146 | 1,84,80,670.8 | 7,930 |
24-Jul-2025 | 1,182 | 1,288 | 1,182 | 1,265.4 | 12,532 | 18,26,51,758.6 | 69,564 |
25-Jul-2025 | 1,263.9 | 1,264.5 | 1,211 | 1,217.4 | 5,078 | 4,09,66,600.5 | 16,748 |
28-Jul-2025 | 1,221.3 | 1,268 | 1,205.7 | 1,262.2 | 10,223 | 11,17,97,376.3 | 45,706 |
29-Jul-2025 | 1,253 | 1,328.7 | 1,221.9 | 1,279 | 17,491 | 24,22,28,757.4 | 87,453 |
30-Jul-2025 | 1,279 | 1,319.1 | 1,279 | 1,306.1 | 8,042 | 13,29,83,344.6 | 75,080 |
31-Jul-2025 | 1,290 | 1,304.9 | 1,260 | 1,286.6 | 5,072 | 6,45,95,978.6 | 22,071 |
01-Aug-2025 | 1,285 | 1,313.9 | 1,277 | 1,303.5 | 9,939 | 8,15,38,631 | 37,639 |
04-Aug-2025 | 1,310 | 1,310 | 1,278.1 | 1,290.4 | 3,016 | 2,99,97,103.9 | 12,246 |
05-Aug-2025 | 1,279 | 1,304 | 1,278.2 | 1,298.3 | 2,444 | 1,89,85,295.6 | 6,578 |
06-Aug-2025 | 1,290 | 1,308 | 1,262 | 1,268.9 | 7,749 | 5,13,90,840.8 | 24,311 |
07-Aug-2025 | 1,260 | 1,282 | 1,220.6 | 1,258.1 | 7,054 | 6,14,27,332.5 | 20,086 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.