Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 1,195 | 1,250 | 1,195 | 1,241.8 | 5,629 | 6,64,23,849.6 | 31,159 |
14-Jul-2026 | 1,248.4 | 1,250 | 1,219.5 | 1,241.6 | 10,060 | 10,12,89,754 | 46,474 |
15-Jul-2026 | 1,240 | 1,250 | 1,220 | 1,231.1 | 7,856 | 6,39,69,129.4 | 30,319 |
16-Jul-2026 | 1,244.3 | 1,244.3 | 1,198.8 | 1,205.4 | 13,522 | 11,52,54,589.5 | 55,715 |
17-Jul-2026 | 1,205 | 1,211.6 | 1,169.1 | 1,174 | 9,632 | 6,30,95,212 | 31,886 |
20-Jul-2026 | 1,174 | 1,200 | 1,170.1 | 1,189.7 | 6,137 | 7,54,01,137.8 | 45,901 |
21-Jul-2026 | 1,190 | 1,225.3 | 1,187.5 | 1,217.6 | 3,992 | 4,22,24,442.7 | 16,445 |
22-Jul-2026 | 1,225 | 1,245 | 1,196.3 | 1,239.3 | 10,997 | 12,84,52,335.8 | 62,374 |
23-Jul-2026 | 1,239.3 | 1,239.3 | 1,180 | 1,206.7 | 13,912 | 12,75,08,279.8 | 48,730 |
24-Jul-2026 | 1,183 | 1,235.1 | 1,183 | 1,229.6 | 6,213 | 8,23,71,043.6 | 38,517 |
27-Jul-2026 | 1,244 | 1,277.9 | 1,217 | 1,273.4 | 10,728 | 20,80,27,716.4 | 1,13,255 |
28-Jul-2026 | 1,273.4 | 1,281 | 1,230.5 | 1,235.8 | 4,493 | 4,38,17,586 | 14,159 |
29-Jul-2026 | 1,235.8 | 1,255.5 | 1,215.3 | 1,222.2 | 5,089 | 5,16,18,646 | 20,273 |
30-Jul-2026 | 1,222.2 | 1,252 | 1,207.2 | 1,243 | 7,553 | 8,41,98,884.7 | 37,391 |
31-Jul-2026 | 1,243.1 | 1,272 | 1,233.5 | 1,243.9 | 7,416 | 5,44,71,012 | 19,405 |
03-Aug-2026 | 1,264.5 | 1,264.5 | 1,231 | 1,233.2 | 7,498 | 8,79,32,711.8 | 47,443 |
04-Aug-2026 | 1,231 | 1,293.3 | 1,224.1 | 1,231.2 | 17,276 | 24,85,95,047.1 | 56,891 |
05-Aug-2026 | 1,249.7 | 1,279.2 | 1,235 | 1,258.8 | 16,137 | 24,13,35,438.4 | 1,04,901 |
06-Aug-2026 | 1,275 | 1,275 | 1,226 | 1,242.5 | 9,166 | 8,12,04,898.3 | 29,810 |
07-Aug-2026 | 1,238 | 1,266 | 1,230 | 1,242.7 | 6,278 | 5,73,15,192.4 | 23,662 |
10-Aug-2026 | 1,333 | 1,426.3 | 1,300 | 1,315.1 | 86,794 | 1,91,76,25,822 | 3,52,379 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
