Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 1,140.2 | 1,154.7 | 1,132.8 | 1,140.7 | 6,793 | 5,94,48,630 | 29,802 |
20-Jun-2025 | 1,135 | 1,148.3 | 1,113.1 | 1,118.6 | 10,472 | 13,11,25,253.9 | 85,196 |
23-Jun-2025 | 1,115.1 | 1,135.5 | 1,102.2 | 1,124.5 | 9,091 | 7,29,99,340.8 | 32,475 |
24-Jun-2025 | 1,130 | 1,169.9 | 1,119.1 | 1,138.3 | 8,199 | 9,23,29,345.2 | 35,296 |
25-Jun-2025 | 1,138 | 1,147.3 | 1,118.9 | 1,130.2 | 3,184 | 4,43,34,802.3 | 20,764 |
26-Jun-2025 | 1,122 | 1,134.3 | 1,110 | 1,118.3 | 5,680 | 5,83,46,934.5 | 30,379 |
27-Jun-2025 | 1,119 | 1,146.4 | 1,119 | 1,131.4 | 4,213 | 4,07,37,605.8 | 17,798 |
30-Jun-2025 | 1,131.5 | 1,170.2 | 1,130.4 | 1,147.2 | 6,893 | 8,85,62,431.8 | 41,477 |
01-Jul-2025 | 1,148.9 | 1,165.6 | 1,133.3 | 1,137.8 | 3,883 | 3,89,66,364.5 | 19,159 |
02-Jul-2025 | 1,142.7 | 1,165.2 | 1,130.5 | 1,161.8 | 5,950 | 5,38,04,575 | 28,120 |
03-Jul-2025 | 1,172.9 | 1,224 | 1,155.9 | 1,217.2 | 9,668 | 10,78,86,425 | 47,250 |
04-Jul-2025 | 1,210.4 | 1,246.9 | 1,207 | 1,232.8 | 8,123 | 7,94,84,880.1 | 34,879 |
07-Jul-2025 | 1,238.9 | 1,250.4 | 1,191.8 | 1,203.9 | 10,543 | 7,60,61,606.1 | 31,136 |
08-Jul-2025 | 1,204.3 | 1,238.3 | 1,198 | 1,227.4 | 8,215 | 9,21,01,007 | 43,329 |
09-Jul-2025 | 1,216 | 1,261.2 | 1,180 | 1,191 | 19,080 | 17,03,42,843.6 | 68,700 |
10-Jul-2025 | 1,191 | 1,251.6 | 1,190 | 1,241.7 | 6,880 | 9,03,42,121.1 | 47,657 |
11-Jul-2025 | 1,233 | 1,276.7 | 1,214.4 | 1,271.5 | 11,561 | 12,83,67,636.4 | 57,754 |
14-Jul-2025 | 1,271 | 1,271.5 | 1,235 | 1,255.8 | 6,255 | 5,81,89,361.4 | 17,549 |
15-Jul-2025 | 1,268.4 | 1,268.4 | 1,242 | 1,247.2 | 3,004 | 2,73,44,152.7 | 8,713 |
16-Jul-2025 | 1,256.5 | 1,264.8 | 1,188.1 | 1,194.4 | 11,805 | 21,82,44,257.9 | 1,36,099 |
17-Jul-2025 | 1,195.1 | 1,215.5 | 1,179.9 | 1,187.7 | 11,582 | 16,22,24,662.4 | 75,768 |
18-Jul-2025 | 1,185 | 1,194.3 | 1,170.3 | 1,179.3 | 8,807 | 8,03,16,499.4 | 48,433 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.