Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 1,856 | 1,890.5 | 1,812 | 1,828.3 | 14,493 | 16,74,51,339.8 | 46,265 |
10-Sep-2026 | 1,835.7 | 1,850 | 1,779.7 | 1,792.9 | 19,489 | 29,87,45,330.3 | 1,06,403 |
11-Sep-2026 | 1,792.9 | 1,840.4 | 1,792.9 | 1,815.4 | 12,330 | 17,95,45,595.5 | 37,915 |
15-Sep-2026 | 1,812 | 1,825.4 | 1,730 | 1,802.1 | 18,679 | 25,59,12,957 | 75,791 |
16-Sep-2026 | 1,785.1 | 1,800.3 | 1,666.8 | 1,731.8 | 28,786 | 40,62,35,217.4 | 1,06,225 |
17-Sep-2026 | 1,740.5 | 1,786.9 | 1,610.8 | 1,666.6 | 46,909 | 2,07,00,87,213.1 | 6,05,795 |
18-Sep-2026 | 1,669.9 | 1,737.8 | 1,669.9 | 1,732.3 | 22,667 | 41,81,23,025.4 | 1,14,756 |
21-Sep-2026 | 1,748 | 1,800 | 1,740.9 | 1,795.5 | 24,670 | 47,56,91,659.9 | 1,57,801 |
22-Sep-2026 | 1,804.5 | 1,865.1 | 1,782.5 | 1,841.8 | 19,198 | 48,25,45,927.2 | 1,45,822 |
23-Sep-2026 | 1,853.9 | 1,867 | 1,821.9 | 1,842.5 | 17,075 | 30,36,06,182.3 | 92,286 |
24-Sep-2026 | 1,835 | 1,875 | 1,780 | 1,852.2 | 18,737 | 45,82,68,025.4 | 1,34,168 |
25-Sep-2026 | 1,854 | 1,855.2 | 1,809 | 1,821.8 | 12,079 | 20,21,55,870.2 | 65,927 |
28-Sep-2026 | 1,805 | 1,821.7 | 1,746.2 | 1,790.1 | 22,392 | 32,61,70,732.4 | 1,03,687 |
29-Sep-2026 | 1,780 | 1,797.8 | 1,745.8 | 1,764.9 | 10,316 | 21,38,41,032 | 77,521 |
30-Sep-2026 | 1,764.9 | 1,775.3 | 1,701 | 1,708.9 | 11,330 | 13,51,07,397.9 | 43,640 |
01-Oct-2026 | 1,690.1 | 1,712.9 | 1,622.2 | 1,680.8 | 18,259 | 33,90,47,368.4 | 1,27,084 |
05-Oct-2026 | 1,699 | 1,725 | 1,649 | 1,697.1 | 13,351 | 13,53,64,153.3 | 39,872 |
06-Oct-2026 | 1,702 | 1,744 | 1,682.7 | 1,721.6 | 8,095 | 10,89,72,356 | 32,875 |
07-Oct-2026 | 1,720.8 | 1,753.8 | 1,701 | 1,713.3 | 9,955 | 11,63,05,658.2 | 30,039 |
08-Oct-2026 | 1,711.7 | 1,719.9 | 1,680 | 1,688.8 | 7,447 | 10,77,36,529.4 | 35,919 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
