Entero Healthcar

Entero Healthcare Solutions Ltd Historical Data

NSEBSE

₹1,128.05

(-0.75%)

Mar 28, 2025|11:29:56 AM

Invest wise with Expert advice

From Date

28/02/2025

To Date

28/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Feb-2025	1,271.3	1,298.05	1,235.45	1,254.2	3,992	2,99,86,163.45	13,688
28-Feb-2025	1,244.6	1,301.3	1,226	1,264.85	8,166	15,95,65,638.2	84,305
03-Mar-2025	1,240	1,264.55	1,213.9	1,236.2	3,982	4,95,21,915.5	20,094
04-Mar-2025	1,233.95	1,282.3	1,203	1,271.9	12,418	6,34,70,793.15	29,365
05-Mar-2025	1,270	1,270	1,240	1,245.3	4,036	3,44,28,111.9	15,940
06-Mar-2025	1,264	1,278	1,240.35	1,269.8	4,895	10,06,09,751.85	62,108
07-Mar-2025	1,270.1	1,324.8	1,261.5	1,287.3	10,643	8,05,58,589.35	38,013
10-Mar-2025	1,274.45	1,300	1,235.7	1,243.8	4,615	5,04,27,228.45	24,835
11-Mar-2025	1,225	1,240	1,201.15	1,212.6	10,816	8,04,05,549.6	50,299
12-Mar-2025	1,216.65	1,250	1,201	1,210.8	5,930	6,64,44,787.5	35,905
13-Mar-2025	1,220	1,223.25	1,159.05	1,174	3,894	4,24,20,969.2	20,597
17-Mar-2025	1,179.9	1,186.35	1,134.75	1,145.55	3,788	3,21,64,043.9	14,911
18-Mar-2025	1,147	1,190.2	1,138.75	1,152.85	5,560	6,73,70,725.3	33,036
19-Mar-2025	1,163.2	1,174.9	1,128.85	1,149.05	6,295	9,14,48,613.75	53,513
20-Mar-2025	1,173.25	1,184	1,151.25	1,165.15	8,842	7,46,19,057.3	44,377
21-Mar-2025	1,171	1,182.35	1,158.4	1,169.5	4,480	3,34,28,638.85	16,427
24-Mar-2025	1,173	1,176	1,142	1,147.9	13,762	13,90,19,118.6	71,958
25-Mar-2025	1,160	1,160.05	1,105.15	1,130.55	25,621	20,07,00,246.5	1,16,619
26-Mar-2025	1,144.9	1,144.9	1,116.05	1,127.2	21,784	9,76,23,731.75	59,268
27-Mar-2025	1,130.95	1,145.5	1,115.15	1,136.6	12,966	8,34,91,862.9	44,175

Entero Healthcar: Related NEWS

No Record Found

Invest wise with Expert advice