Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 1,264.5 | 1,264.5 | 1,231 | 1,233.2 | 7,498 | 8,79,32,711.8 | 47,443 |
04-Aug-2026 | 1,231 | 1,293.3 | 1,224.1 | 1,231.2 | 17,276 | 24,85,95,047.1 | 56,891 |
05-Aug-2026 | 1,249.7 | 1,279.2 | 1,235 | 1,258.8 | 16,137 | 24,13,35,438.4 | 1,04,901 |
06-Aug-2026 | 1,275 | 1,275 | 1,226 | 1,242.5 | 9,166 | 8,12,04,898.3 | 29,810 |
07-Aug-2026 | 1,238 | 1,266 | 1,230 | 1,242.7 | 6,278 | 5,73,15,192.4 | 23,662 |
10-Aug-2026 | 1,333 | 1,426.3 | 1,300 | 1,315.1 | 86,794 | 1,91,76,25,822 | 3,52,379 |
11-Aug-2026 | 1,363.9 | 1,439 | 1,328.3 | 1,427.2 | 41,725 | 86,42,70,600.7 | 2,51,101 |
12-Aug-2026 | 1,425.1 | 1,459.8 | 1,406.4 | 1,420.3 | 19,046 | 33,61,22,287.7 | 1,18,791 |
13-Aug-2026 | 1,426.5 | 1,467.8 | 1,421.1 | 1,448 | 22,745 | 33,10,79,241.7 | 1,12,327 |
14-Aug-2026 | 1,456.8 | 1,462 | 1,411.7 | 1,416.6 | 7,128 | 9,58,25,492.8 | 31,149 |
17-Aug-2026 | 1,448 | 1,448 | 1,393.8 | 1,401.6 | 6,592 | 8,43,25,242.5 | 28,769 |
18-Aug-2026 | 1,400 | 1,433.4 | 1,384 | 1,408.2 | 13,241 | 15,99,86,290.2 | 54,105 |
19-Aug-2026 | 1,420 | 1,420 | 1,380.6 | 1,386.8 | 11,502 | 10,86,60,723.5 | 39,550 |
20-Aug-2026 | 1,388.5 | 1,416.9 | 1,388.5 | 1,408.4 | 7,991 | 8,34,63,659.2 | 37,336 |
21-Aug-2026 | 1,407.7 | 1,430 | 1,394.1 | 1,423.6 | 13,866 | 14,63,13,714.5 | 60,148 |
24-Aug-2026 | 1,432 | 1,575 | 1,413.2 | 1,529.8 | 87,813 | 1,81,15,45,965.4 | 3,21,642 |
25-Aug-2026 | 1,595 | 1,667 | 1,535.1 | 1,633 | 1,16,549 | 3,61,63,66,969.2 | 3,80,504 |
26-Aug-2026 | 1,633 | 1,664.9 | 1,620 | 1,648 | 22,092 | 50,34,77,088 | 1,30,496 |
27-Aug-2026 | 1,639 | 1,786.4 | 1,625.1 | 1,753.5 | 89,715 | 2,21,31,48,012.8 | 4,25,712 |
28-Aug-2026 | 1,749.6 | 1,838 | 1,745.2 | 1,808.6 | 51,329 | 1,47,57,30,749.5 | 3,86,293 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
