iifl-logo

Entero Healthcare Solutions Ltd Historical Data

1,241.7
(4.26%)
Jul 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Entero Healthcare Solutions Ltd Historical Data

10/06/2025calendar-icon
10/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Jun-2025

1,226

1,2301,198.21,201.910,4565,85,14,926.927,452

11-Jun-2025

1,208

1,217.91,1921,206.58,3305,33,89,415.925,036

12-Jun-2025

1,198.7

1,2041,1881,197.64,0596,22,46,299.728,259

13-Jun-2025

1,195

1,2101,1851,193.47,6586,00,70,829.227,745

16-Jun-2025

1,194.9

1,2051,147.61,161.112,19113,56,51,01769,333

17-Jun-2025

1,166.5

1,175.11,132.31,158.722,89712,43,65,564.756,856

18-Jun-2025

1,158.7

1,158.71,132.41,141.413,5578,59,78,406.442,762

19-Jun-2025

1,140.2

1,154.71,132.81,140.76,7935,94,48,63029,802

20-Jun-2025

1,135

1,148.31,113.11,118.610,47213,11,25,253.985,196

23-Jun-2025

1,115.1

1,135.51,102.21,124.59,0917,29,99,340.832,475

24-Jun-2025

1,130

1,169.91,119.11,138.38,1999,23,29,345.235,296

25-Jun-2025

1,138

1,147.31,118.91,130.23,1844,43,34,802.320,764

26-Jun-2025

1,122

1,134.31,1101,118.35,6805,83,46,934.530,379

27-Jun-2025

1,119

1,146.41,1191,131.44,2134,07,37,605.817,798

30-Jun-2025

1,131.5

1,170.21,130.41,147.26,8938,85,62,431.841,477

01-Jul-2025

1,148.9

1,165.61,133.31,137.83,8833,89,66,364.519,159

02-Jul-2025

1,142.7

1,165.21,130.51,161.85,9505,38,04,57528,120

03-Jul-2025

1,172.9

1,2241,155.91,217.29,66810,78,86,42547,250

04-Jul-2025

1,210.4

1,246.91,2071,232.88,1237,94,84,880.134,879

07-Jul-2025

1,238.9

1,250.41,191.81,203.910,5437,60,61,606.131,136

08-Jul-2025

1,204.3

1,238.31,1981,227.48,2159,21,01,00743,329

09-Jul-2025

1,216

1,261.21,1801,19119,08017,03,42,843.668,700

10-Jul-2025

1,191

1,251.61,1901,241.76,8809,03,42,121.147,657

Entero Healthcar: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.