Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2025 | 1,226 | 1,230 | 1,198.2 | 1,201.9 | 10,456 | 5,85,14,926.9 | 27,452 |
11-Jun-2025 | 1,208 | 1,217.9 | 1,192 | 1,206.5 | 8,330 | 5,33,89,415.9 | 25,036 |
12-Jun-2025 | 1,198.7 | 1,204 | 1,188 | 1,197.6 | 4,059 | 6,22,46,299.7 | 28,259 |
13-Jun-2025 | 1,195 | 1,210 | 1,185 | 1,193.4 | 7,658 | 6,00,70,829.2 | 27,745 |
16-Jun-2025 | 1,194.9 | 1,205 | 1,147.6 | 1,161.1 | 12,191 | 13,56,51,017 | 69,333 |
17-Jun-2025 | 1,166.5 | 1,175.1 | 1,132.3 | 1,158.7 | 22,897 | 12,43,65,564.7 | 56,856 |
18-Jun-2025 | 1,158.7 | 1,158.7 | 1,132.4 | 1,141.4 | 13,557 | 8,59,78,406.4 | 42,762 |
19-Jun-2025 | 1,140.2 | 1,154.7 | 1,132.8 | 1,140.7 | 6,793 | 5,94,48,630 | 29,802 |
20-Jun-2025 | 1,135 | 1,148.3 | 1,113.1 | 1,118.6 | 10,472 | 13,11,25,253.9 | 85,196 |
23-Jun-2025 | 1,115.1 | 1,135.5 | 1,102.2 | 1,124.5 | 9,091 | 7,29,99,340.8 | 32,475 |
24-Jun-2025 | 1,130 | 1,169.9 | 1,119.1 | 1,138.3 | 8,199 | 9,23,29,345.2 | 35,296 |
25-Jun-2025 | 1,138 | 1,147.3 | 1,118.9 | 1,130.2 | 3,184 | 4,43,34,802.3 | 20,764 |
26-Jun-2025 | 1,122 | 1,134.3 | 1,110 | 1,118.3 | 5,680 | 5,83,46,934.5 | 30,379 |
27-Jun-2025 | 1,119 | 1,146.4 | 1,119 | 1,131.4 | 4,213 | 4,07,37,605.8 | 17,798 |
30-Jun-2025 | 1,131.5 | 1,170.2 | 1,130.4 | 1,147.2 | 6,893 | 8,85,62,431.8 | 41,477 |
01-Jul-2025 | 1,148.9 | 1,165.6 | 1,133.3 | 1,137.8 | 3,883 | 3,89,66,364.5 | 19,159 |
02-Jul-2025 | 1,142.7 | 1,165.2 | 1,130.5 | 1,161.8 | 5,950 | 5,38,04,575 | 28,120 |
03-Jul-2025 | 1,172.9 | 1,224 | 1,155.9 | 1,217.2 | 9,668 | 10,78,86,425 | 47,250 |
04-Jul-2025 | 1,210.4 | 1,246.9 | 1,207 | 1,232.8 | 8,123 | 7,94,84,880.1 | 34,879 |
07-Jul-2025 | 1,238.9 | 1,250.4 | 1,191.8 | 1,203.9 | 10,543 | 7,60,61,606.1 | 31,136 |
08-Jul-2025 | 1,204.3 | 1,238.3 | 1,198 | 1,227.4 | 8,215 | 9,21,01,007 | 43,329 |
09-Jul-2025 | 1,216 | 1,261.2 | 1,180 | 1,191 | 19,080 | 17,03,42,843.6 | 68,700 |
10-Jul-2025 | 1,191 | 1,251.6 | 1,190 | 1,241.7 | 6,880 | 9,03,42,121.1 | 47,657 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.