Entero Healthcar

Entero Healthcare Solutions Ltd Historical Data

NSEBSE

₹1,026.6

(2.06%)

Dec 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

01/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	1,060	1,067.8	1,045.2	1,050.3	4,228	7,47,84,930.3	45,249
02-Dec-2025	1,050.3	1,056	1,034.3	1,053.2	2,724	4,02,99,599.7	20,155
03-Dec-2025	1,053.2	1,054.6	1,042.7	1,051.2	3,184	3,63,24,823.7	20,163
04-Dec-2025	1,051.2	1,059.9	1,029.3	1,039.2	6,524	11,23,34,471.1	68,413
05-Dec-2025	1,033.5	1,045.1	1,028.2	1,033.8	4,092	4,26,07,665	23,126
08-Dec-2025	1,026.3	1,035.8	995	999.1	8,728	11,07,34,029.6	68,905
09-Dec-2025	1,003	1,025	987.6	1,015.6	4,153	6,33,17,361.5	30,788
10-Dec-2025	1,015.6	1,029.9	1,005.5	1,021.9	3,030	4,38,47,816.3	25,813
11-Dec-2025	1,033	1,033	994.6	1,006.7	11,449	9,13,33,820.7	54,503
12-Dec-2025	1,006.5	1,018.8	977.9	996.4	9,249	12,18,77,093.6	72,466
15-Dec-2025	996.4	1,007	990	1,001.6	5,042	6,29,23,435.4	39,429
16-Dec-2025	1,005.6	1,006	990.5	998.2	3,228	3,72,33,550.4	21,326
17-Dec-2025	1,002.1	1,002.1	982	984	3,069	4,63,53,080.1	31,508
18-Dec-2025	984	998.9	968.8	976	6,346	7,18,93,534.1	49,304
19-Dec-2025	970	981	960	964.8	6,707	7,93,04,635.3	48,609
22-Dec-2025	970	970.3	956	968.6	6,457	8,72,05,380.4	56,214
23-Dec-2025	978	978	960.1	962.5	3,617	5,64,18,745.6	33,743
24-Dec-2025	970.1	970.1	952.6	962.7	4,122	4,93,16,600.5	27,945
26-Dec-2025	965	970	950.6	952.5	2,669	4,83,15,685	31,947
29-Dec-2025	957.3	962.9	944	949.2	14,918	32,83,45,832.7	2,47,090
30-Dec-2025	965	1,032	951.2	1,005.9	39,349	73,16,62,636.1	2,27,429
31-Dec-2025	1,005.9	1,041.3	991.8	1,026.6	7,038	11,73,06,029.2	42,361

Entero Healthcar: Related NEWS

No Record Found

Invest wise with Expert advice