Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 1,089.4 | 1,100.2 | 1,087.5 | 1,094.1 | 4,574 | 9,67,77,272.7 | 55,783 |
23-Jun-2026 | 1,100 | 1,102.1 | 1,082 | 1,088 | 4,730 | 9,43,09,587.2 | 52,253 |
24-Jun-2026 | 1,093.4 | 1,198 | 1,090 | 1,163.3 | 36,474 | 74,05,33,928.3 | 1,09,156 |
25-Jun-2026 | 1,172.6 | 1,197.9 | 1,145.2 | 1,180.4 | 15,579 | 19,06,38,149.1 | 51,551 |
29-Jun-2026 | 1,178 | 1,213.4 | 1,162 | 1,200.1 | 8,252 | 11,58,15,189 | 45,174 |
30-Jun-2026 | 1,200.1 | 1,210.5 | 1,180.8 | 1,190 | 5,512 | 6,79,64,784.5 | 24,997 |
01-Jul-2026 | 1,190 | 1,214.9 | 1,181.2 | 1,189.5 | 7,785 | 6,29,96,353 | 25,264 |
02-Jul-2026 | 1,200 | 1,200 | 1,182 | 1,194.3 | 3,430 | 4,07,61,464.1 | 16,290 |
03-Jul-2026 | 1,200 | 1,228.5 | 1,193 | 1,212.4 | 8,122 | 10,55,74,386.4 | 43,146 |
06-Jul-2026 | 1,212.4 | 1,224.1 | 1,190 | 1,193.6 | 6,149 | 5,96,79,598.1 | 25,236 |
07-Jul-2026 | 1,193.6 | 1,222.6 | 1,185.2 | 1,210.1 | 4,691 | 5,88,92,660.7 | 27,285 |
08-Jul-2026 | 1,210 | 1,210 | 1,167.8 | 1,172.4 | 4,274 | 4,71,04,539.5 | 21,978 |
09-Jul-2026 | 1,172.4 | 1,222.2 | 1,164.7 | 1,216.4 | 6,966 | 10,28,23,863.1 | 55,561 |
10-Jul-2026 | 1,229.1 | 1,253.3 | 1,203 | 1,210.9 | 10,248 | 11,27,94,374.3 | 46,044 |
13-Jul-2026 | 1,195 | 1,250 | 1,195 | 1,241.8 | 5,629 | 6,64,23,849.6 | 31,159 |
14-Jul-2026 | 1,248.4 | 1,250 | 1,219.5 | 1,241.6 | 10,060 | 10,12,89,754 | 46,474 |
15-Jul-2026 | 1,240 | 1,250 | 1,220 | 1,231.1 | 7,856 | 6,39,69,129.4 | 30,319 |
16-Jul-2026 | 1,244.3 | 1,244.3 | 1,198.8 | 1,205.4 | 13,522 | 11,52,54,589.5 | 55,715 |
17-Jul-2026 | 1,205 | 1,211.6 | 1,169.1 | 1,174 | 9,632 | 6,30,95,212 | 31,886 |
20-Jul-2026 | 1,174 | 1,200 | 1,170.1 | 1,189.7 | 6,137 | 7,54,01,137.8 | 45,901 |
21-Jul-2026 | 1,190 | 1,225.3 | 1,187.5 | 1,217.6 | 3,992 | 4,22,24,442.7 | 16,445 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
