iifl-logo

Entero Healthcare Solutions Ltd Historical Data

1,314.5
(-2.22%)
Apr 30, 2025|03:59:47 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Entero Healthcare Solutions Ltd Historical Data

30/03/2025calendar-icon
30/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Apr-2025

1,152

1,1621,139.551,154.658,1044,39,58,710.7523,858

02-Apr-2025

1,162.85

1,179.91,143.151,161.96,5105,35,07,222.231,976

03-Apr-2025

1,163.45

1,192.651,155.81,177.78,6409,19,77,251.154,206

04-Apr-2025

1,184.6

1,222.051,150.151,1907,1534,24,04,664.5515,911

07-Apr-2025

1,080

1,1991,0801,146.613,04413,20,96,504.7564,251

08-Apr-2025

1,161

1,161.151,116.251,124.8512,4408,69,32,851.151,457

09-Apr-2025

1,123

1,139.251,105.051,126.69,2633,69,20,907.3516,773

11-Apr-2025

1,135.65

1,1801,1301,160.5511,01214,01,37,833.61,01,547

15-Apr-2025

1,172

1,392.71,1721,330.924,30414,83,94,444.950,675

16-Apr-2025

1,353

1,3531,266.11,309.921,97516,36,88,259.854,135

17-Apr-2025

1,332

1,3321,2911,312.311,0316,41,10,061.125,471

21-Apr-2025

1,315.1

1,4251,292.21,372.819,80915,96,71,008.550,951

22-Apr-2025

1,385.9

1,4001,358.31,384.96,5344,72,31,882.319,462

23-Apr-2025

1,380

1,391.51,344.11,351.35,3434,56,83,268.219,019

24-Apr-2025

1,364.8

1,364.81,326.21,341.24,4432,78,04,819.610,672

25-Apr-2025

1,331

1,3401,294.21,322.66,2394,24,51,472.616,645

28-Apr-2025

1,330

1,3301,287.11,3215,6803,63,57,822.214,253

29-Apr-2025

1,328.1

1,364.81,310.41,344.49,7185,64,88,36723,165

Entero Healthcar: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.