Entero Healthcar

Entero Healthcare Solutions Ltd Historical Data

NSEBSE

₹1,203

(-1.28%)

Jun 10, 2025|02:19:54 PM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	1,366.1	1,450	1,364.1	1,385.9	12,222	13,70,17,919.8	55,321
13-May-2025	1,389.9	1,468.9	1,385.9	1,454.4	10,102	6,51,05,811.3	26,502
14-May-2025	1,445.2	1,480.8	1,438.1	1,455.3	8,586	6,76,61,079.5	29,170
15-May-2025	1,455.3	1,497.9	1,444.2	1,490.8	5,602	7,55,10,535.7	37,902
16-May-2025	1,500	1,500	1,468.1	1,479.5	3,732	3,74,80,064.6	15,481
19-May-2025	1,495	1,495	1,455	1,465.3	3,998	4,79,82,561.3	21,374
20-May-2025	1,465.3	1,470	1,440	1,443.6	4,641	2,96,54,990	11,650
21-May-2025	1,449	1,457.9	1,397	1,404.6	6,170	4,66,08,219.1	18,346
22-May-2025	1,385.2	1,465.3	1,385.2	1,452.2	6,691	9,37,63,047.4	44,891
23-May-2025	1,449.8	1,459.2	1,421.3	1,427.2	7,319	7,90,81,902.6	37,288
26-May-2025	1,450	1,510.8	1,436.4	1,477.3	7,025	8,07,41,296.9	31,127
27-May-2025	1,480	1,485	1,451	1,461.2	11,320	7,20,01,889.8	29,281
28-May-2025	1,465.5	1,465.5	1,298.4	1,342	39,161	40,72,94,221.4	1,19,284
29-May-2025	1,350.1	1,366	1,271	1,286.6	19,793	23,96,13,675.7	1,07,707
30-May-2025	1,285.6	1,287	1,190	1,200.7	41,720	31,80,12,409.3	1,25,804
02-Jun-2025	1,219.6	1,247.4	1,171	1,226.3	20,223	13,59,07,741.5	52,250
03-Jun-2025	1,220	1,256.2	1,195.4	1,206.4	7,695	8,95,86,738.4	37,138
04-Jun-2025	1,211	1,249.9	1,196.8	1,219	18,676	9,32,64,948.6	36,584
05-Jun-2025	1,219.9	1,235	1,201.1	1,221.9	8,775	6,55,61,047.5	29,001
06-Jun-2025	1,234	1,239.6	1,207.2	1,214.3	4,462	5,10,23,936.5	23,537
09-Jun-2025	1,219.8	1,230	1,196.3	1,218.6	8,050	7,71,19,184.2	34,339

Entero Healthcar: Related NEWS

No Record Found

Invest wise with Expert advice