Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 1,120 | 1,125 | 1,112.1 | 1,123.3 | 817 | 1,41,84,805.9 | 9,386 |
23-Oct-2025 | 1,125 | 1,128.5 | 1,098 | 1,108.3 | 6,202 | 7,87,31,103.3 | 42,434 |
24-Oct-2025 | 1,118 | 1,118 | 1,084 | 1,087.5 | 6,766 | 15,49,91,387.7 | 1,03,183 |
27-Oct-2025 | 1,084.5 | 1,118 | 1,082.9 | 1,108 | 8,972 | 9,93,26,523 | 47,166 |
28-Oct-2025 | 1,112.4 | 1,115.2 | 1,091.9 | 1,111.9 | 4,111 | 5,93,32,154.5 | 29,204 |
29-Oct-2025 | 1,112 | 1,112 | 1,090.9 | 1,103.7 | 12,885 | 10,64,84,264.7 | 69,067 |
30-Oct-2025 | 1,102.7 | 1,115.9 | 1,095 | 1,108 | 4,236 | 5,30,48,445 | 27,425 |
31-Oct-2025 | 1,108 | 1,111.4 | 1,094.2 | 1,105.4 | 3,814 | 6,05,10,802.7 | 30,462 |
03-Nov-2025 | 1,105.4 | 1,115 | 1,083 | 1,104.2 | 6,167 | 13,19,31,762 | 68,142 |
04-Nov-2025 | 1,104.2 | 1,109.3 | 1,075.4 | 1,080 | 8,091 | 19,23,77,392.8 | 1,29,727 |
06-Nov-2025 | 1,080.5 | 1,086.7 | 1,050 | 1,057.6 | 7,827 | 12,56,19,019.2 | 74,844 |
07-Nov-2025 | 1,051 | 1,101 | 1,037.5 | 1,089.3 | 8,062 | 12,51,03,088.7 | 67,211 |
10-Nov-2025 | 1,100 | 1,169.8 | 1,082.4 | 1,143 | 20,366 | 33,28,53,954.4 | 1,58,350 |
11-Nov-2025 | 1,150 | 1,150 | 1,085.2 | 1,089 | 14,203 | 12,88,11,646.3 | 79,799 |
12-Nov-2025 | 1,092 | 1,141.3 | 1,082 | 1,134.4 | 7,585 | 13,19,21,126.7 | 74,311 |
13-Nov-2025 | 1,156 | 1,203.3 | 1,121.5 | 1,147.1 | 23,940 | 47,87,43,034.9 | 1,87,833 |
14-Nov-2025 | 1,149 | 1,152.2 | 1,100 | 1,121.3 | 7,288 | 16,01,87,770.3 | 78,049 |
17-Nov-2025 | 1,125.9 | 1,142.7 | 1,122.3 | 1,136.3 | 5,554 | 8,64,84,306 | 46,253 |
18-Nov-2025 | 1,136.8 | 1,139 | 1,116 | 1,134.1 | 8,133 | 11,81,74,037 | 69,725 |
19-Nov-2025 | 1,134.1 | 1,134.1 | 1,079 | 1,083.9 | 7,522 | 17,74,69,917.7 | 1,09,173 |
20-Nov-2025 | 1,086 | 1,089 | 1,065.1 | 1,070.3 | 8,708 | 9,44,09,512.7 | 60,191 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.