Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 1,150 | 1,150 | 1,085.2 | 1,089 | 14,203 | 12,88,11,646.3 | 79,799 |
12-Nov-2025 | 1,092 | 1,141.3 | 1,082 | 1,134.4 | 7,585 | 13,19,21,126.7 | 74,311 |
13-Nov-2025 | 1,156 | 1,203.3 | 1,121.5 | 1,147.1 | 23,940 | 47,87,43,034.9 | 1,87,833 |
14-Nov-2025 | 1,149 | 1,152.2 | 1,100 | 1,121.3 | 7,288 | 16,01,87,770.3 | 78,049 |
17-Nov-2025 | 1,125.9 | 1,142.7 | 1,122.3 | 1,136.3 | 5,554 | 8,64,84,306 | 46,253 |
18-Nov-2025 | 1,136.8 | 1,139 | 1,116 | 1,134.1 | 8,133 | 11,81,74,037 | 69,725 |
19-Nov-2025 | 1,134.1 | 1,134.1 | 1,079 | 1,083.9 | 7,522 | 17,74,69,917.7 | 1,09,173 |
20-Nov-2025 | 1,086 | 1,089 | 1,065.1 | 1,070.3 | 8,708 | 9,44,09,512.7 | 60,191 |
21-Nov-2025 | 1,080 | 1,080 | 1,051.5 | 1,062.1 | 5,863 | 7,96,56,360.9 | 52,313 |
24-Nov-2025 | 1,065.2 | 1,075.9 | 1,041.2 | 1,064.1 | 4,980 | 7,34,12,298.5 | 43,830 |
25-Nov-2025 | 1,064.1 | 1,065.1 | 1,050.7 | 1,059.9 | 6,001 | 9,30,04,678 | 60,298 |
26-Nov-2025 | 1,052 | 1,059.9 | 1,042.6 | 1,050.1 | 3,859 | 7,62,08,810.5 | 47,325 |
27-Nov-2025 | 1,053.1 | 1,054.1 | 1,031.5 | 1,033.8 | 3,578 | 5,88,39,554.7 | 34,183 |
28-Nov-2025 | 1,033.8 | 1,073.3 | 1,022 | 1,062.7 | 6,603 | 7,87,45,719.3 | 38,708 |
01-Dec-2025 | 1,060 | 1,067.8 | 1,045.2 | 1,050.3 | 4,228 | 7,47,84,930.3 | 45,249 |
02-Dec-2025 | 1,050.3 | 1,056 | 1,034.3 | 1,053.2 | 2,724 | 4,02,99,599.7 | 20,155 |
03-Dec-2025 | 1,053.2 | 1,054.6 | 1,042.7 | 1,051.2 | 3,184 | 3,63,24,823.7 | 20,163 |
04-Dec-2025 | 1,051.2 | 1,059.9 | 1,029.3 | 1,039.2 | 6,524 | 11,23,34,471.1 | 68,413 |
05-Dec-2025 | 1,033.5 | 1,045.1 | 1,028.2 | 1,033.8 | 4,092 | 4,26,07,665 | 23,126 |
08-Dec-2025 | 1,026.3 | 1,035.8 | 995 | 999.1 | 8,728 | 11,07,34,029.6 | 68,905 |
09-Dec-2025 | 1,003 | 1,025 | 987.6 | 1,015.6 | 4,153 | 6,33,17,361.5 | 30,788 |
10-Dec-2025 | 1,015.6 | 1,029.9 | 1,005.5 | 1,021.9 | 3,030 | 4,38,47,816.3 | 25,813 |
11-Dec-2025 | 1,033 | 1,033 | 994.6 | 1,006.7 | 11,449 | 9,13,33,820.7 | 54,503 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.