Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 1,225 | 1,250 | 1,179 | 1,181.3 | 16,750 | 21,12,70,604.3 | 1,01,673 |
09-Sep-2025 | 1,187.2 | 1,190.8 | 1,166 | 1,169 | 8,621 | 9,20,11,467.7 | 51,702 |
10-Sep-2025 | 1,169 | 1,223 | 1,169 | 1,195.7 | 11,054 | 19,04,04,404.6 | 1,06,027 |
11-Sep-2025 | 1,192 | 1,223.1 | 1,181 | 1,183.2 | 7,309 | 9,06,82,362.7 | 42,605 |
12-Sep-2025 | 1,187 | 1,189.9 | 1,150.5 | 1,154.2 | 11,803 | 11,43,88,406.5 | 65,676 |
15-Sep-2025 | 1,158.9 | 1,180 | 1,152 | 1,169.1 | 7,701 | 9,01,42,643.3 | 39,991 |
16-Sep-2025 | 1,167 | 1,179.9 | 1,138 | 1,145.7 | 20,464 | 15,12,83,219.9 | 78,639 |
17-Sep-2025 | 1,143 | 1,146.9 | 1,130.5 | 1,132.3 | 11,602 | 11,12,46,992.1 | 71,775 |
18-Sep-2025 | 1,133 | 1,153.3 | 1,133 | 1,148.2 | 3,188 | 4,22,72,085.8 | 19,768 |
19-Sep-2025 | 1,160 | 1,162.8 | 1,126 | 1,129.7 | 8,560 | 11,08,55,700.7 | 57,399 |
22-Sep-2025 | 1,134.9 | 1,162.8 | 1,110.7 | 1,122.9 | 9,739 | 14,58,30,899.2 | 65,800 |
23-Sep-2025 | 1,125 | 1,125.7 | 1,101.4 | 1,104.4 | 7,335 | 8,22,56,945.2 | 53,830 |
24-Sep-2025 | 1,125 | 1,125 | 1,087.8 | 1,090.7 | 5,845 | 8,08,87,691.1 | 45,824 |
25-Sep-2025 | 1,105.2 | 1,113.3 | 1,091.5 | 1,105.3 | 11,236 | 14,91,46,136.2 | 82,833 |
26-Sep-2025 | 1,103 | 1,103 | 1,068.1 | 1,083.2 | 24,957 | 31,88,80,535.1 | 1,85,290 |
29-Sep-2025 | 1,068.2 | 1,080 | 1,064.5 | 1,073.2 | 15,255 | 16,62,40,657.2 | 1,12,441 |
30-Sep-2025 | 1,080 | 1,124 | 1,057.1 | 1,114.1 | 38,157 | 49,42,70,157.8 | 2,71,296 |
01-Oct-2025 | 1,116 | 1,125.1 | 1,086.3 | 1,097.2 | 11,775 | 13,25,21,207.5 | 71,572 |
03-Oct-2025 | 1,105 | 1,105 | 1,082.2 | 1,092.6 | 21,407 | 17,44,44,370.2 | 1,03,531 |
06-Oct-2025 | 1,100 | 1,100 | 1,064.6 | 1,068.8 | 13,873 | 11,90,11,393.5 | 69,436 |
07-Oct-2025 | 1,068.8 | 1,130.1 | 1,044.9 | 1,108.8 | 23,799 | 33,36,81,991.6 | 1,46,989 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.