Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 118 | 118.2 | 108.35 | 109.05 | 118 | 1,50,08,150 | 83,000 |
09-Dec-2025 | 109.05 | 123.9 | 107 | 122.9 | 37 | 54,60,250 | 39,000 |
10-Dec-2025 | 124.45 | 131 | 124.45 | 126.5 | 20 | 29,34,850 | 12,000 |
12-Dec-2025 | 126.45 | 126.5 | 123 | 125.95 | 9 | 11,27,700 | 6,000 |
15-Dec-2025 | 128.75 | 128.75 | 126.3 | 126.6 | 7 | 8,87,850 | 4,000 |
16-Dec-2025 | 118 | 126.95 | 118 | 126 | 17 | 26,84,500 | 15,000 |
17-Dec-2025 | 121.05 | 123.8 | 118.2 | 120.55 | 15 | 18,13,300 | 10,000 |
18-Dec-2025 | 120.5 | 130 | 120.5 | 128.25 | 34 | 50,24,000 | 36,000 |
19-Dec-2025 | 127.65 | 127.65 | 126 | 126 | 2 | 2,53,650 | 2,000 |
22-Dec-2025 | 126 | 126 | 123 | 125 | 5 | 9,91,000 | 6,000 |
23-Dec-2025 | 125 | 130 | 122 | 123.5 | 11 | 15,01,750 | 10,000 |
24-Dec-2025 | 122.25 | 122.5 | 120 | 120 | 10 | 12,09,050 | 9,000 |
26-Dec-2025 | 119.4 | 125 | 119 | 125 | 6 | 7,32,900 | 3,000 |
29-Dec-2025 | 118.3 | 123 | 118 | 123 | 7 | 8,41,300 | 5,000 |
30-Dec-2025 | 118.05 | 122 | 118.05 | 122 | 6 | 8,33,600 | 5,000 |
31-Dec-2025 | 118.05 | 119.95 | 116.5 | 119.4 | 13 | 51,24,250 | 40,000 |
02-Jan-2026 | 119.4 | 119.4 | 115.2 | 115.95 | 10 | 12,83,350 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
