Envirotech Systems Ltd

Envirotech Systems Ltd Historical Data

NSEBSE

₹105.2

(1.15%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/05/2025

To Date

07/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-May-2025	109.8	111	108	108.65	29	31,63,450	19,000
09-May-2025	101	106.95	101	103	65	83,58,750	41,000
12-May-2025	107	109	105.4	108.85	73	1,16,88,600	82,000
13-May-2025	106.5	110.8	106.25	107.1	47	74,85,650	41,000
14-May-2025	107	107.9	104	105.85	52	73,13,200	45,000
15-May-2025	107	108.8	107	108.7	8	9,68,250	7,000
16-May-2025	108.6	108.7	105.6	106.3	46	53,40,500	35,000
19-May-2025	106.95	107	100.5	101.8	78	95,04,700	47,000
20-May-2025	101.85	105.45	101.85	101.9	33	37,12,300	22,000
21-May-2025	104	104	101.4	101.95	22	22,54,100	15,000
22-May-2025	101.3	103.95	99.95	100.15	40	46,35,700	37,000
23-May-2025	100.1	109	95.05	100.4	91	1,03,21,050	51,000
26-May-2025	102	103.9	102	102.3	13	13,37,900	8,000
27-May-2025	103.1	103.1	100.5	100.8	35	44,60,850	30,000
28-May-2025	102	102	100.05	101	26	27,34,000	19,000
29-May-2025	100.15	103.7	100.1	101.1	37	40,53,800	26,000
30-May-2025	101.95	103	100.45	102.1	27	28,52,550	21,000
02-Jun-2025	100.05	120	99.1	106.75	53	59,02,300	37,000
03-Jun-2025	106.75	106.75	105	105	19	20,02,450	14,000
04-Jun-2025	106	107.45	103.05	105.5	11	13,74,600	10,000
05-Jun-2025	106	108	100.1	104	43	48,87,450	32,000
06-Jun-2025	103.2	106.5	103.2	105.2	32	1,14,49,550	1,03,000

Envirotech Systems Ltd: Related NEWS

No Record Found

Invest wise with Expert advice