Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 77 | 77.3 | 76.3 | 76.5 | 28 | 26,92,300 | 24,000 |
21-Jul-2026 | 77.95 | 78 | 77.95 | 78 | 7 | 5,45,750 | 7,000 |
22-Jul-2026 | 79 | 79 | 78 | 78 | 4 | 3,15,000 | 3,000 |
23-Jul-2026 | 78 | 78.35 | 76.95 | 77.05 | 13 | 10,84,550 | 7,000 |
24-Jul-2026 | 77.05 | 77.5 | 77.05 | 77.25 | 7 | 6,94,350 | 9,000 |
27-Jul-2026 | 77.95 | 78.4 | 77.1 | 77.1 | 6 | 4,65,650 | 4,000 |
28-Jul-2026 | 77.95 | 77.95 | 77.95 | 77.95 | 1 | 77,950 | 1,000 |
29-Jul-2026 | 77.5 | 81.7 | 77.5 | 80.45 | 14 | 12,73,650 | 14,000 |
30-Jul-2026 | 78.05 | 78.05 | 75.05 | 76.45 | 9 | 6,89,600 | 8,000 |
31-Jul-2026 | 77 | 78 | 77 | 78 | 4 | 3,10,500 | 3,000 |
03-Aug-2026 | 81.9 | 82.5 | 78.45 | 81.85 | 16 | 13,86,800 | 9,000 |
04-Aug-2026 | 81.95 | 81.95 | 69 | 75.8 | 67 | 73,90,500 | 63,000 |
05-Aug-2026 | 76 | 77.75 | 75.8 | 77.7 | 16 | 12,31,750 | 10,000 |
06-Aug-2026 | 75 | 77.75 | 72.75 | 76.6 | 34 | 31,39,100 | 18,000 |
07-Aug-2026 | 76.5 | 76.5 | 76 | 76 | 6 | 6,11,200 | 8,000 |
10-Aug-2026 | 76 | 76 | 74.5 | 74.5 | 34 | 37,47,900 | 27,000 |
11-Aug-2026 | 74.5 | 77 | 74.1 | 76.95 | 15 | 12,10,200 | 13,000 |
12-Aug-2026 | 76.95 | 76.95 | 73.5 | 75 | 40 | 33,48,100 | 31,000 |
13-Aug-2026 | 74.5 | 75.85 | 74.05 | 74.35 | 8 | 5,96,500 | 6,000 |
14-Aug-2026 | 75 | 76.95 | 74 | 74.45 | 9 | 6,76,400 | 4,000 |
17-Aug-2026 | 75 | 75 | 73.2 | 73.5 | 19 | 16,96,500 | 18,000 |
18-Aug-2026 | 73.5 | 73.9 | 73.15 | 73.4 | 13 | 12,47,900 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
