Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 77.2 | 79 | 75 | 78.6 | 22 | 17,67,150 | 19,000 |
10-Jun-2026 | 77.55 | 77.55 | 73 | 74.35 | 25 | 22,60,650 | 25,000 |
11-Jun-2026 | 77.9 | 80 | 75.1 | 77.4 | 31 | 28,64,700 | 29,000 |
12-Jun-2026 | 80 | 80.95 | 70.55 | 74.8 | 70 | 52,76,100 | 42,000 |
15-Jun-2026 | 75.35 | 78.5 | 72.5 | 74.2 | 41 | 32,37,350 | 27,000 |
16-Jun-2026 | 77.5 | 78 | 77.5 | 77.75 | 8 | 9,33,100 | 12,000 |
17-Jun-2026 | 77.75 | 82 | 76.25 | 81 | 20 | 15,98,950 | 20,000 |
18-Jun-2026 | 82 | 82 | 77.65 | 77.7 | 40 | 31,87,450 | 26,000 |
19-Jun-2026 | 78.9 | 80 | 77 | 79.35 | 36 | 39,58,050 | 37,000 |
22-Jun-2026 | 80 | 85 | 79.1 | 82.4 | 31 | 29,10,550 | 24,000 |
23-Jun-2026 | 84.8 | 95 | 84 | 87.75 | 86 | 82,21,100 | 69,000 |
24-Jun-2026 | 87.75 | 90.95 | 80 | 84.35 | 41 | 41,29,750 | 33,000 |
25-Jun-2026 | 84.35 | 84.35 | 81.2 | 81.45 | 7 | 8,19,200 | 9,000 |
29-Jun-2026 | 81.2 | 81.2 | 76.35 | 76.7 | 22 | 74,54,500 | 90,000 |
30-Jun-2026 | 79.45 | 79.45 | 73 | 74.5 | 28 | 21,05,750 | 22,000 |
01-Jul-2026 | 75 | 77 | 73.1 | 73.9 | 56 | 53,75,750 | 53,000 |
02-Jul-2026 | 73 | 75.25 | 72 | 74.65 | 18 | 15,54,550 | 18,000 |
03-Jul-2026 | 74.65 | 75.65 | 74.65 | 75.4 | 17 | 14,28,600 | 13,000 |
06-Jul-2026 | 76 | 78.15 | 76 | 77.9 | 25 | 19,44,000 | 16,000 |
07-Jul-2026 | 77 | 78.55 | 76.15 | 76.9 | 6 | 5,40,700 | 4,000 |
08-Jul-2026 | 77.75 | 80 | 72 | 73.65 | 39 | 31,86,850 | 28,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
