Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 79.45 | 79.45 | 73 | 74.5 | 28 | 21,05,750 | 22,000 |
01-Jul-2026 | 75 | 77 | 73.1 | 73.9 | 56 | 53,75,750 | 53,000 |
02-Jul-2026 | 73 | 75.25 | 72 | 74.65 | 18 | 15,54,550 | 18,000 |
03-Jul-2026 | 74.65 | 75.65 | 74.65 | 75.4 | 17 | 14,28,600 | 13,000 |
06-Jul-2026 | 76 | 78.15 | 76 | 77.9 | 25 | 19,44,000 | 16,000 |
07-Jul-2026 | 77 | 78.55 | 76.15 | 76.9 | 6 | 5,40,700 | 4,000 |
08-Jul-2026 | 77.75 | 80 | 72 | 73.65 | 39 | 31,86,850 | 28,000 |
09-Jul-2026 | 74.05 | 78.35 | 74.05 | 78.15 | 11 | 8,43,300 | 10,000 |
10-Jul-2026 | 81 | 84.9 | 80 | 81 | 59 | 54,98,950 | 44,000 |
13-Jul-2026 | 81 | 86 | 81 | 85 | 14 | 12,50,800 | 10,000 |
14-Jul-2026 | 84 | 85 | 82 | 85 | 14 | 12,57,050 | 11,000 |
15-Jul-2026 | 82.55 | 82.6 | 81.35 | 81.95 | 9 | 7,40,000 | 7,000 |
16-Jul-2026 | 82 | 82.25 | 79.2 | 80.5 | 25 | 20,94,500 | 20,000 |
17-Jul-2026 | 80.45 | 80.45 | 77.45 | 77.9 | 25 | 22,72,650 | 16,000 |
20-Jul-2026 | 77 | 77.3 | 76.3 | 76.5 | 28 | 26,92,300 | 24,000 |
21-Jul-2026 | 77.95 | 78 | 77.95 | 78 | 7 | 5,45,750 | 7,000 |
22-Jul-2026 | 79 | 79 | 78 | 78 | 4 | 3,15,000 | 3,000 |
23-Jul-2026 | 78 | 78.35 | 76.95 | 77.05 | 13 | 10,84,550 | 7,000 |
24-Jul-2026 | 77.05 | 77.5 | 77.05 | 77.25 | 7 | 6,94,350 | 9,000 |
27-Jul-2026 | 77.95 | 78.4 | 77.1 | 77.1 | 6 | 4,65,650 | 4,000 |
28-Jul-2026 | 77.95 | 77.95 | 77.95 | 77.95 | 1 | 77,950 | 1,000 |
29-Jul-2026 | 77.5 | 81.7 | 77.5 | 80.45 | 14 | 12,73,650 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
