Envirotech Systems Ltd

Envirotech Systems Ltd Historical Data

NSEBSE

₹116

(0.00%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/05/2025

To Date

27/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	100.15	103.7	100.1	101.1	37	40,53,800	26,000
30-May-2025	101.95	103	100.45	102.1	27	28,52,550	21,000
02-Jun-2025	100.05	120	99.1	106.75	53	59,02,300	37,000
03-Jun-2025	106.75	106.75	105	105	19	20,02,450	14,000
04-Jun-2025	106	107.45	103.05	105.5	11	13,74,600	10,000
05-Jun-2025	106	108	100.1	104	43	48,87,450	32,000
06-Jun-2025	103.2	106.5	103.2	105.2	32	1,14,49,550	1,03,000
09-Jun-2025	106.05	116	106.05	112.4	153	1,91,49,650	1,04,000
10-Jun-2025	114	118.4	114	115.4	73	93,16,600	44,000
11-Jun-2025	117.05	117.05	107.1	111.4	76	93,52,050	44,000
12-Jun-2025	114	114.95	110	111.8	36	42,91,100	21,000
13-Jun-2025	107	111.7	107	110.3	21	23,08,350	14,000
16-Jun-2025	111	115.4	107.6	110.55	44	52,66,300	31,000
17-Jun-2025	111.5	113.95	110.3	112	18	22,34,050	12,000
18-Jun-2025	115.5	115.5	111.05	111.05	15	16,93,850	11,000
19-Jun-2025	112.85	112.9	107	107.65	55	61,12,550	38,000
20-Jun-2025	109	111.9	109	110.7	13	14,29,900	12,000
23-Jun-2025	107.55	110	107.5	110	18	20,76,850	14,000
24-Jun-2025	110	120	110	113.35	47	62,69,350	41,000
25-Jun-2025	115	117	113.5	115.45	36	68,08,600	45,000
26-Jun-2025	113.3	119	112.2	116	43	90,32,850	63,000
27-Jun-2025	116	117.75	116	116	20	39,55,200	33,000

Envirotech Systems Ltd: Related NEWS

No Record Found

Invest wise with Expert advice