Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 115 | 115.5 | 110.1 | 114.4 | 7 | 7,89,350 | 4,000 |
13-Jan-2026 | 111.35 | 118 | 111.35 | 114.85 | 17 | 25,01,550 | 15,000 |
14-Jan-2026 | 112.4 | 112.7 | 111.3 | 112.1 | 8 | 8,95,550 | 6,000 |
16-Jan-2026 | 108 | 113.2 | 108 | 113.2 | 5 | 5,56,800 | 3,000 |
19-Jan-2026 | 109 | 113 | 104.05 | 106.5 | 27 | 29,01,000 | 18,000 |
20-Jan-2026 | 112.9 | 113 | 102 | 102.5 | 52 | 60,39,550 | 32,000 |
21-Jan-2026 | 102.95 | 102.95 | 97 | 98.35 | 41 | 53,62,300 | 30,000 |
22-Jan-2026 | 102.05 | 106 | 101.5 | 105.75 | 22 | 22,87,000 | 12,000 |
23-Jan-2026 | 103.1 | 103.1 | 102 | 102 | 8 | 9,23,850 | 6,000 |
27-Jan-2026 | 102 | 102 | 102 | 102 | 1 | 2,04,000 | 2,000 |
28-Jan-2026 | 99.05 | 102 | 99.05 | 101.95 | 4 | 4,02,500 | 3,000 |
29-Jan-2026 | 100.2 | 102 | 82 | 86.7 | 170 | 1,86,69,750 | 1,27,000 |
30-Jan-2026 | 87.5 | 90.6 | 86 | 90.55 | 45 | 44,07,750 | 37,000 |
01-Feb-2026 | 90 | 95.5 | 90 | 95.5 | 13 | 12,12,300 | 13,000 |
02-Feb-2026 | 93.5 | 93.5 | 85.15 | 90 | 36 | 34,87,850 | 22,000 |
03-Feb-2026 | 98 | 104 | 94.9 | 103.95 | 30 | 31,71,650 | 26,000 |
04-Feb-2026 | 103.95 | 106.5 | 103.95 | 106.45 | 8 | 10,61,950 | 9,000 |
05-Feb-2026 | 105.1 | 111 | 105.1 | 109 | 16 | 20,50,450 | 15,000 |
06-Feb-2026 | 105.05 | 105.65 | 105.05 | 105.05 | 15 | 15,77,750 | 10,000 |
09-Feb-2026 | 106.5 | 106.5 | 85 | 97.05 | 260 | 3,46,60,600 | 2,23,000 |
10-Feb-2026 | 97.05 | 109.4 | 97.05 | 104.7 | 21 | 26,25,600 | 19,000 |
11-Feb-2026 | 104.7 | 104.7 | 104.7 | 104.7 | 1 | 1,04,700 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
