Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 69.65 | 69.65 | 68.85 | 68.85 | 10 | 6,91,050 | 8,000 |
13-Oct-2026 | 68.15 | 71 | 68.15 | 68.85 | 9 | 6,29,500 | 6,000 |
14-Oct-2026 | 68.5 | 69.95 | 68.5 | 69.95 | 5 | 4,18,250 | 5,000 |
15-Oct-2026 | 71.35 | 71.35 | 57 | 60.05 | 69 | 90,01,100 | 1,14,000 |
16-Oct-2026 | 62 | 63.5 | 61 | 62 | 72 | 62,71,400 | 85,000 |
19-Oct-2026 | 60.5 | 61.05 | 54.8 | 55.85 | 116 | 86,12,950 | 1,06,000 |
21-Oct-2026 | 57.6 | 57.6 | 53 | 53.9 | 47 | 47,25,800 | 65,000 |
22-Oct-2026 | 54.45 | 57.15 | 54.45 | 56.25 | 21 | 11,70,350 | 13,000 |
23-Oct-2026 | 57.5 | 57.5 | 54 | 54.45 | 13 | 7,18,500 | 10,000 |
26-Oct-2026 | 55.95 | 55.95 | 53.5 | 53.75 | 10 | 5,96,700 | 6,000 |
27-Oct-2026 | 53.7 | 54.9 | 53.65 | 54.9 | 7 | 6,52,850 | 9,000 |
28-Oct-2026 | 53 | 55 | 53 | 55 | 6 | 3,27,400 | 5,000 |
29-Oct-2026 | 55.9 | 55.9 | 54.3 | 55.5 | 9 | 6,07,150 | 7,000 |
30-Oct-2026 | 54.9 | 56.5 | 54.5 | 56.5 | 11 | 7,22,850 | 10,000 |
02-Nov-2026 | 59.9 | 59.9 | 57.25 | 57.8 | 17 | 9,95,900 | 12,000 |
03-Nov-2026 | 57 | 57 | 56 | 56 | 4 | 3,39,000 | 6,000 |
04-Nov-2026 | 56.25 | 58.5 | 56.1 | 57.7 | 10 | 6,84,800 | 7,000 |
05-Nov-2026 | 57.8 | 59 | 57 | 58.75 | 8 | 4,63,750 | 8,000 |
06-Nov-2026 | 55.5 | 58.9 | 55.5 | 55.95 | 11 | 6,31,400 | 6,000 |
08-Nov-2026 | 58 | 58.95 | 57 | 58.45 | 8 | 4,65,350 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
