Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 118 | 125 | 118 | 120.5 | 36 | 48,84,550 | 23,000 |
30-Apr-2026 | 120 | 120 | 112 | 113.7 | 22 | 25,34,550 | 15,000 |
04-May-2026 | 114 | 116 | 114 | 114 | 3 | 3,44,000 | 3,000 |
05-May-2026 | 117.85 | 117.85 | 114 | 114 | 3 | 3,45,900 | 2,000 |
06-May-2026 | 113.45 | 116 | 106.2 | 109.1 | 43 | 47,11,800 | 26,000 |
07-May-2026 | 109 | 113.75 | 109 | 112.75 | 17 | 19,81,100 | 12,000 |
08-May-2026 | 113.3 | 114.7 | 110.35 | 114.7 | 9 | 11,30,650 | 8,000 |
11-May-2026 | 112.45 | 113.25 | 111 | 112.3 | 5 | 5,61,400 | 5,000 |
12-May-2026 | 108.25 | 108.8 | 106 | 107.25 | 7 | 7,56,450 | 5,000 |
13-May-2026 | 105.15 | 106 | 102 | 106 | 14 | 15,66,600 | 11,000 |
14-May-2026 | 103.25 | 103.25 | 102.95 | 103 | 4 | 4,12,400 | 3,000 |
15-May-2026 | 103 | 103.4 | 101.2 | 101.45 | 16 | 20,38,850 | 14,000 |
18-May-2026 | 102 | 103 | 100.2 | 100.8 | 6 | 15,28,400 | 14,000 |
19-May-2026 | 102.95 | 103.1 | 102.05 | 103.1 | 6 | 6,15,200 | 6,000 |
20-May-2026 | 101 | 101.5 | 100.2 | 101.5 | 6 | 6,04,300 | 5,000 |
21-May-2026 | 104.95 | 104.95 | 99.3 | 99.3 | 21 | 23,21,950 | 17,000 |
22-May-2026 | 100 | 100 | 90 | 95.85 | 59 | 57,43,250 | 42,000 |
25-May-2026 | 95 | 97 | 94 | 94.7 | 18 | 18,07,900 | 15,000 |
26-May-2026 | 94 | 94 | 94 | 94 | 8 | 7,52,000 | 8,000 |
27-May-2026 | 94 | 103.9 | 94 | 100 | 29 | 31,31,300 | 29,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
