Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 102 | 105 | 101 | 102.45 | 14 | 5,56,75,900 | 5,45,000 |
26-Feb-2026 | 105 | 109 | 104.5 | 108 | 13 | 16,10,600 | 12,000 |
27-Feb-2026 | 109 | 111.7 | 109 | 111.7 | 3 | 3,29,700 | 3,000 |
02-Mar-2026 | 103.7 | 104.55 | 103 | 104.55 | 9 | 15,60,850 | 14,000 |
04-Mar-2026 | 105.45 | 105.45 | 104 | 104.4 | 8 | 8,35,850 | 5,000 |
05-Mar-2026 | 104.4 | 104.4 | 104.4 | 104.4 | 1 | 1,04,400 | 1,000 |
06-Mar-2026 | 103 | 103 | 100 | 100 | 8 | 23,53,150 | 22,000 |
09-Mar-2026 | 100 | 100 | 95.5 | 96.55 | 7 | 8,85,900 | 8,000 |
10-Mar-2026 | 97 | 101.9 | 96.1 | 96.1 | 5 | 4,91,250 | 4,000 |
11-Mar-2026 | 101 | 101 | 95.5 | 95.55 | 10 | 9,67,250 | 8,000 |
12-Mar-2026 | 97.7 | 105 | 97.6 | 101 | 17 | 44,74,600 | 41,000 |
13-Mar-2026 | 104.35 | 105.5 | 103.3 | 103.45 | 6 | 6,26,000 | 5,000 |
16-Mar-2026 | 99 | 103.45 | 97.2 | 98.75 | 14 | 14,00,400 | 13,000 |
17-Mar-2026 | 100 | 103 | 96 | 97.25 | 22 | 28,94,800 | 21,000 |
18-Mar-2026 | 100 | 100.05 | 95 | 96 | 17 | 20,27,700 | 17,000 |
19-Mar-2026 | 95.95 | 98.05 | 95.95 | 96 | 20 | 49,06,300 | 47,000 |
20-Mar-2026 | 96.8 | 98 | 96.8 | 97.95 | 3 | 3,89,550 | 4,000 |
23-Mar-2026 | 91.35 | 95.1 | 91.35 | 95 | 10 | 9,39,250 | 8,000 |
24-Mar-2026 | 98 | 98.9 | 95 | 96.2 | 5 | 43,17,950 | 44,000 |
25-Mar-2026 | 96.35 | 101.8 | 95.1 | 96.45 | 21 | 39,47,650 | 35,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
