Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 109.6 | 109.6 | 104 | 104.25 | 4 | 8,44,300 | 6,000 |
02-Apr-2025 | 102.25 | 104 | 102 | 102.65 | 16 | 34,86,400 | 18,000 |
03-Apr-2025 | 102.65 | 111.5 | 102 | 109.5 | 13 | 31,95,400 | 14,000 |
04-Apr-2025 | 108 | 108 | 98.25 | 104.05 | 39 | 81,45,100 | 36,000 |
07-Apr-2025 | 99.7 | 99.7 | 92.5 | 98.9 | 17 | 32,41,700 | 18,000 |
08-Apr-2025 | 98.9 | 99 | 98.25 | 98.3 | 7 | 13,82,300 | 8,000 |
09-Apr-2025 | 95.5 | 98.3 | 94.9 | 95.25 | 8 | 15,38,600 | 8,000 |
11-Apr-2025 | 99 | 100 | 97.3 | 100 | 5 | 9,88,600 | 10,000 |
15-Apr-2025 | 102 | 106.55 | 101.15 | 102.5 | 27 | 60,47,700 | 36,000 |
16-Apr-2025 | 104.9 | 104.95 | 103.5 | 104 | 11 | 24,97,200 | 18,000 |
17-Apr-2025 | 106.1 | 107.5 | 105 | 107 | 14 | 29,77,100 | 18,000 |
21-Apr-2025 | 106.1 | 107 | 102 | 104.25 | 25 | 52,37,000 | 28,000 |
22-Apr-2025 | 105.15 | 110 | 105 | 109 | 33 | 73,37,900 | 48,000 |
23-Apr-2025 | 109.2 | 109.2 | 104.25 | 106 | 12 | 25,53,400 | 14,000 |
24-Apr-2025 | 106 | 107 | 106 | 107 | 6 | 12,82,000 | 12,000 |
25-Apr-2025 | 103.05 | 104.35 | 102.85 | 103.15 | 7 | 14,44,400 | 10,000 |
28-Apr-2025 | 103.6 | 114 | 103.6 | 112.05 | 38 | 86,30,900 | 56,000 |
29-Apr-2025 | 114.45 | 126 | 111.3 | 123.7 | 171 | 2,27,57,200 | 1,20,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
