Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 93.5 | 93.5 | 85.15 | 90 | 36 | 34,87,850 | 22,000 |
03-Feb-2026 | 98 | 104 | 94.9 | 103.95 | 30 | 31,71,650 | 26,000 |
04-Feb-2026 | 103.95 | 106.5 | 103.95 | 106.45 | 8 | 10,61,950 | 9,000 |
05-Feb-2026 | 105.1 | 111 | 105.1 | 109 | 16 | 20,50,450 | 15,000 |
06-Feb-2026 | 105.05 | 105.65 | 105.05 | 105.05 | 15 | 15,77,750 | 10,000 |
09-Feb-2026 | 106.5 | 106.5 | 85 | 97.05 | 260 | 3,46,60,600 | 2,23,000 |
10-Feb-2026 | 97.05 | 109.4 | 97.05 | 104.7 | 21 | 26,25,600 | 19,000 |
11-Feb-2026 | 104.7 | 104.7 | 104.7 | 104.7 | 1 | 1,04,700 | 1,000 |
12-Feb-2026 | 103 | 106.5 | 103 | 103 | 5 | 5,18,800 | 3,000 |
13-Feb-2026 | 97.55 | 100 | 97.55 | 100 | 2 | 1,97,550 | 1,000 |
16-Feb-2026 | 97.35 | 97.35 | 96.2 | 96.2 | 4 | 3,87,550 | 3,000 |
17-Feb-2026 | 96.65 | 97 | 94.1 | 94.1 | 6 | 12,54,750 | 13,000 |
18-Feb-2026 | 103.85 | 103.85 | 97.05 | 98 | 5 | 4,98,900 | 3,000 |
19-Feb-2026 | 98.5 | 100 | 98.5 | 100 | 11 | 10,96,000 | 11,000 |
20-Feb-2026 | 100 | 103 | 94.6 | 97.9 | 7 | 6,94,600 | 5,000 |
24-Feb-2026 | 97.9 | 102.5 | 97.9 | 102.5 | 8 | 8,13,350 | 4,000 |
25-Feb-2026 | 102 | 105 | 101 | 102.45 | 14 | 5,56,75,900 | 5,45,000 |
26-Feb-2026 | 105 | 109 | 104.5 | 108 | 13 | 16,10,600 | 12,000 |
27-Feb-2026 | 109 | 111.7 | 109 | 111.7 | 3 | 3,29,700 | 3,000 |
02-Mar-2026 | 103.7 | 104.55 | 103 | 104.55 | 9 | 15,60,850 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
