Envirotech Systems Ltd

Envirotech Systems Ltd Historical Data

NSEBSE

₹158

(1.77%)

Oct 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/09/2025

To Date

14/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	156.7	168.85	151.75	155.8	50	81,79,550	31,000
16-Sep-2025	155.05	164.7	155	161.4	16	27,20,500	12,000
17-Sep-2025	163	164	159.05	162	16	27,48,150	13,000
18-Sep-2025	165	167.95	164	165	29	48,07,050	20,000
19-Sep-2025	159	159	152.85	153.8	34	88,34,150	44,000
22-Sep-2025	156	156.75	142.6	143.85	57	90,69,650	51,000
23-Sep-2025	149.8	155	147.05	151.95	33	51,52,050	25,000
24-Sep-2025	158.95	163	156.7	157.95	59	1,08,42,100	55,000
25-Sep-2025	159	159	153	153.55	16	36,94,750	19,000
26-Sep-2025	153.6	153.6	148.2	152.75	35	62,01,800	30,000
29-Sep-2025	162	162	149.5	150.9	25	43,86,950	20,000
30-Sep-2025	150	151	147	147.6	16	64,23,700	38,000
01-Oct-2025	149.1	151	148	149	8	11,96,000	6,000
03-Oct-2025	148.9	153	143.2	150.05	15	23,71,650	11,000
06-Oct-2025	150.05	165	148.1	158.85	29	48,40,950	27,000
07-Oct-2025	159	172	150	155.7	61	98,46,800	39,000
08-Oct-2025	156.5	156.5	155.8	155.8	5	7,80,600	3,000
09-Oct-2025	156	160.45	154	154	9	15,68,050	6,000
10-Oct-2025	157.1	161.5	155	157.2	30	72,66,000	37,000
13-Oct-2025	160	160	155	155.25	13	23,70,200	12,000
14-Oct-2025	159.2	159.2	155	158	10	15,69,050	8,000

Envirotech Systems Ltd: Related NEWS

No Record Found

Invest wise with Expert advice