Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 67.05 | 69 | 65.05 | 66.1 | 25 | 20,67,100 | 22,000 |
22-Sep-2026 | 65.45 | 66.45 | 65.4 | 66.4 | 18 | 12,53,050 | 15,000 |
23-Sep-2026 | 67.5 | 76 | 67.05 | 73.55 | 32 | 24,81,800 | 29,000 |
24-Sep-2026 | 75 | 75 | 69.2 | 70.1 | 28 | 22,60,850 | 21,000 |
25-Sep-2026 | 72.65 | 72.65 | 68.45 | 71.1 | 20 | 14,87,150 | 14,000 |
28-Sep-2026 | 71.45 | 71.95 | 69.75 | 71.15 | 6 | 4,23,850 | 4,000 |
29-Sep-2026 | 69.05 | 69.05 | 67.15 | 67.75 | 45 | 34,02,800 | 34,000 |
30-Sep-2026 | 69.1 | 69.5 | 67.55 | 67.75 | 8 | 5,49,600 | 8,000 |
01-Oct-2026 | 70 | 70.15 | 67.55 | 67.55 | 15 | 11,83,450 | 11,000 |
05-Oct-2026 | 67.7 | 72.75 | 67.7 | 70.95 | 15 | 10,55,200 | 9,000 |
06-Oct-2026 | 71.5 | 71.95 | 71 | 71.8 | 11 | 78,16,050 | 1,09,000 |
07-Oct-2026 | 74.4 | 74.9 | 70.65 | 71.55 | 23 | 17,41,550 | 17,000 |
08-Oct-2026 | 71.55 | 71.55 | 69.1 | 69.75 | 15 | 12,57,750 | 9,000 |
09-Oct-2026 | 72 | 72.1 | 68.3 | 69.35 | 12 | 28,50,150 | 30,000 |
12-Oct-2026 | 69.65 | 69.65 | 68.85 | 68.85 | 10 | 6,91,050 | 8,000 |
13-Oct-2026 | 68.15 | 71 | 68.15 | 68.85 | 9 | 6,29,500 | 6,000 |
14-Oct-2026 | 68.5 | 69.95 | 68.5 | 69.95 | 5 | 4,18,250 | 5,000 |
15-Oct-2026 | 71.35 | 71.35 | 57 | 60.05 | 69 | 90,01,100 | 1,14,000 |
16-Oct-2026 | 62 | 63.5 | 61 | 62 | 72 | 62,71,400 | 85,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
