Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
25-Aug-2025 | 144.05 | 144.05 | 143.2 | 143.2 | 9 | 14,37,300 | 8,000 |
26-Aug-2025 | 143.2 | 143.2 | 140 | 140.15 | 16 | 32,66,800 | 22,000 |
28-Aug-2025 | 135 | 146.95 | 134.4 | 146.9 | 16 | 27,19,200 | 13,000 |
29-Aug-2025 | 140.2 | 145 | 140.2 | 145 | 5 | 7,17,150 | 3,000 |
01-Sep-2025 | 145 | 147 | 140 | 147 | 11 | 15,81,600 | 9,000 |
02-Sep-2025 | 148 | 148.1 | 144 | 144 | 23 | 38,04,100 | 23,000 |
03-Sep-2025 | 144 | 148 | 143 | 146 | 26 | 42,09,400 | 23,000 |
04-Sep-2025 | 148 | 148 | 145.2 | 145.2 | 19 | 29,34,750 | 19,000 |
05-Sep-2025 | 145.2 | 157.25 | 145.2 | 152.95 | 54 | 1,00,60,450 | 50,000 |
08-Sep-2025 | 154.15 | 159.8 | 148 | 150.45 | 26 | 41,47,000 | 16,000 |
09-Sep-2025 | 150.95 | 150.95 | 145 | 150 | 14 | 20,71,850 | 9,000 |
10-Sep-2025 | 148.5 | 162.5 | 148.5 | 161.55 | 74 | 1,24,57,500 | 50,000 |
11-Sep-2025 | 164 | 173 | 160 | 163.3 | 102 | 1,70,74,400 | 64,000 |
12-Sep-2025 | 161.95 | 162.95 | 156 | 156.7 | 37 | 66,68,600 | 30,000 |
15-Sep-2025 | 156.7 | 168.85 | 151.75 | 155.8 | 50 | 81,79,550 | 31,000 |
16-Sep-2025 | 155.05 | 164.7 | 155 | 161.4 | 16 | 27,20,500 | 12,000 |
17-Sep-2025 | 163 | 164 | 159.05 | 162 | 16 | 27,48,150 | 13,000 |
18-Sep-2025 | 165 | 167.95 | 164 | 165 | 29 | 48,07,050 | 20,000 |
19-Sep-2025 | 159 | 159 | 152.85 | 153.8 | 34 | 88,34,150 | 44,000 |
22-Sep-2025 | 156 | 156.75 | 142.6 | 143.85 | 57 | 90,69,650 | 51,000 |
23-Sep-2025 | 149.8 | 155 | 147.05 | 151.95 | 33 | 51,52,050 | 25,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.