Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 119.4 | 125 | 119 | 125 | 6 | 7,32,900 | 3,000 |
29-Dec-2025 | 118.3 | 123 | 118 | 123 | 7 | 8,41,300 | 5,000 |
30-Dec-2025 | 118.05 | 122 | 118.05 | 122 | 6 | 8,33,600 | 5,000 |
31-Dec-2025 | 118.05 | 119.95 | 116.5 | 119.4 | 13 | 51,24,250 | 40,000 |
02-Jan-2026 | 119.4 | 119.4 | 115.2 | 115.95 | 10 | 12,83,350 | 8,000 |
05-Jan-2026 | 115 | 117.95 | 115 | 115 | 25 | 1,70,33,550 | 1,46,000 |
06-Jan-2026 | 115 | 115 | 111.25 | 111.25 | 11 | 13,50,350 | 10,000 |
07-Jan-2026 | 118 | 121 | 114 | 119 | 14 | 18,79,450 | 13,000 |
08-Jan-2026 | 124.4 | 124.4 | 116.15 | 116.15 | 11 | 15,45,750 | 10,000 |
09-Jan-2026 | 119.85 | 120 | 115.35 | 118.95 | 8 | 9,49,450 | 5,000 |
12-Jan-2026 | 115 | 115.5 | 110.1 | 114.4 | 7 | 7,89,350 | 4,000 |
13-Jan-2026 | 111.35 | 118 | 111.35 | 114.85 | 17 | 25,01,550 | 15,000 |
14-Jan-2026 | 112.4 | 112.7 | 111.3 | 112.1 | 8 | 8,95,550 | 6,000 |
16-Jan-2026 | 108 | 113.2 | 108 | 113.2 | 5 | 5,56,800 | 3,000 |
19-Jan-2026 | 109 | 113 | 104.05 | 106.5 | 27 | 29,01,000 | 18,000 |
20-Jan-2026 | 112.9 | 113 | 102 | 102.5 | 52 | 60,39,550 | 32,000 |
21-Jan-2026 | 102.95 | 102.95 | 97 | 98.35 | 41 | 53,62,300 | 30,000 |
22-Jan-2026 | 102.05 | 106 | 101.5 | 105.75 | 22 | 22,87,000 | 12,000 |
23-Jan-2026 | 103.1 | 103.1 | 102 | 102 | 8 | 9,23,850 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
