Envirotech Systems Ltd

Envirotech Systems Ltd Historical Data

NSEBSE

₹136.3

(-0.87%)

Jul 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/06/2025

To Date

22/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	107.55	110	107.5	110	18	20,76,850	14,000
24-Jun-2025	110	120	110	113.35	47	62,69,350	41,000
25-Jun-2025	115	117	113.5	115.45	36	68,08,600	45,000
26-Jun-2025	113.3	119	112.2	116	43	90,32,850	63,000
27-Jun-2025	116	117.75	116	116	20	39,55,200	33,000
30-Jun-2025	116	124.35	112.15	123.35	96	1,69,85,350	1,06,000
01-Jul-2025	124.6	132.5	120.55	130.05	123	1,66,88,850	83,000
02-Jul-2025	133.45	133.45	123.55	128.85	81	1,12,79,450	53,000
03-Jul-2025	127.55	130	125	125.6	45	68,96,850	40,000
04-Jul-2025	127.7	131.85	127	130.45	44	63,65,650	38,000
07-Jul-2025	131	131	126	126	32	65,80,150	46,000
08-Jul-2025	125.2	129	125.1	126	31	46,87,850	24,000
09-Jul-2025	127	128	124	124.9	25	37,69,550	26,000
10-Jul-2025	127.45	129.45	126	127	22	30,61,450	18,000
11-Jul-2025	126	129	126	126.55	45	71,59,850	44,000
14-Jul-2025	126.95	138.5	126.95	136.25	112	1,82,55,300	1,03,000
15-Jul-2025	139	139	132	137.45	52	80,50,200	48,000
16-Jul-2025	137.45	147.6	135.1	145.25	94	1,55,49,750	73,000
17-Jul-2025	145.25	148	144.7	145.15	50	80,32,150	41,000
18-Jul-2025	145.25	147.25	144	144.15	40	60,97,450	32,000
21-Jul-2025	144.5	144.9	136.2	137.5	31	44,72,850	18,000

Envirotech Systems Ltd: Related NEWS

No Record Found

Invest wise with Expert advice