Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-NOV-2024 | 115 | 126.8 | 108 | 121.5 | 212 | 6,30,31,400 | 2,72,000 |
12-NOV-2024 | 122.4 | 127 | 120 | 120.75 | 105 | 2,91,71,300 | 1,74,000 |
13-NOV-2024 | 118 | 119.9 | 113.05 | 113.95 | 72 | 1,72,42,000 | 1,00,000 |
14-NOV-2024 | 114 | 114.5 | 108.5 | 109.5 | 23 | 53,31,400 | 38,000 |
18-NOV-2024 | 109.5 | 113.45 | 105.1 | 110 | 20 | 45,62,500 | 30,000 |
19-NOV-2024 | 117 | 117 | 113 | 113 | 38 | 91,42,200 | 56,000 |
21-NOV-2024 | 114.8 | 117 | 112.35 | 115.3 | 25 | 64,52,400 | 42,000 |
22-NOV-2024 | 115.5 | 122.65 | 114.65 | 121.7 | 51 | 1,33,54,100 | 66,000 |
25-NOV-2024 | 122.7 | 125 | 117.4 | 118.55 | 41 | 1,09,16,200 | 56,000 |
26-NOV-2024 | 119.95 | 121.7 | 115 | 117.7 | 35 | 84,78,600 | 46,000 |
27-NOV-2024 | 118.2 | 127 | 118.1 | 119.15 | 159 | 4,40,22,700 | 1,80,000 |
28-NOV-2024 | 119.8 | 123 | 118.5 | 121.85 | 94 | 2,50,93,500 | 1,50,000 |
29-NOV-2024 | 127.4 | 127.4 | 117 | 117.35 | 238 | 7,15,41,600 | 2,62,000 |
02-DEC-2024 | 117.25 | 117.25 | 112 | 114.2 | 49 | 1,27,42,900 | 78,000 |
03-DEC-2024 | 114 | 123 | 114 | 122.1 | 121 | 3,05,76,700 | 1,36,000 |
04-DEC-2024 | 123.4 | 123.5 | 120 | 120.1 | 55 | 2,31,42,400 | 1,54,000 |
05-DEC-2024 | 121.55 | 123.4 | 121.25 | 122.1 | 80 | 2,23,05,000 | 1,22,000 |
06-DEC-2024 | 124.85 | 124.85 | 122.05 | 123.3 | 79 | 3,89,06,500 | 2,20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
