Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 76 | 76 | 74.5 | 74.5 | 34 | 37,47,900 | 27,000 |
11-Aug-2026 | 74.5 | 77 | 74.1 | 76.95 | 15 | 12,10,200 | 13,000 |
12-Aug-2026 | 76.95 | 76.95 | 73.5 | 75 | 40 | 33,48,100 | 31,000 |
13-Aug-2026 | 74.5 | 75.85 | 74.05 | 74.35 | 8 | 5,96,500 | 6,000 |
14-Aug-2026 | 75 | 76.95 | 74 | 74.45 | 9 | 6,76,400 | 4,000 |
17-Aug-2026 | 75 | 75 | 73.2 | 73.5 | 19 | 16,96,500 | 18,000 |
18-Aug-2026 | 73.5 | 73.9 | 73.15 | 73.4 | 13 | 12,47,900 | 16,000 |
19-Aug-2026 | 73.05 | 74 | 72.8 | 73.3 | 19 | 17,59,100 | 17,000 |
20-Aug-2026 | 74 | 74.95 | 73.05 | 73.2 | 15 | 11,02,900 | 10,000 |
21-Aug-2026 | 72.8 | 73.9 | 72.1 | 72.85 | 41 | 40,91,250 | 35,000 |
24-Aug-2026 | 72.2 | 72.8 | 71 | 71.25 | 31 | 33,07,250 | 42,000 |
25-Aug-2026 | 71 | 72 | 69.5 | 70.1 | 28 | 31,89,200 | 33,000 |
26-Aug-2026 | 70.05 | 70.3 | 69.05 | 69.2 | 25 | 21,62,150 | 25,000 |
27-Aug-2026 | 70.2 | 70.9 | 69.1 | 69.95 | 11 | 7,67,550 | 10,000 |
28-Aug-2026 | 69 | 71.8 | 68.1 | 70.95 | 9 | 7,05,600 | 8,000 |
31-Aug-2026 | 69.05 | 69.65 | 69 | 69.5 | 12 | 8,32,150 | 7,000 |
01-Sep-2026 | 69.5 | 70.5 | 69.1 | 69.1 | 8 | 5,56,900 | 6,000 |
02-Sep-2026 | 70 | 70 | 70 | 70 | 1 | 70,000 | 1,000 |
03-Sep-2026 | 70 | 71.15 | 70 | 71.15 | 5 | 4,91,550 | 7,000 |
04-Sep-2026 | 69.1 | 71.25 | 69.05 | 70.5 | 11 | 7,72,000 | 6,000 |
07-Sep-2026 | 71 | 71.85 | 69.6 | 69.75 | 16 | 12,06,950 | 14,000 |
08-Sep-2026 | 72 | 72 | 69.95 | 69.95 | 21 | 16,89,250 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
