iifl-logo

Envirotech Systems Ltd Historical Data

161
(5.96%)
Sep 24, 2025|11:58:42 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Envirotech Systems Ltd Historical Data

24/08/2025calendar-icon
24/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Aug-2025

144.05

144.05143.2143.2914,37,3008,000

26-Aug-2025

143.2

143.2140140.151632,66,80022,000

28-Aug-2025

135

146.95134.4146.91627,19,20013,000

29-Aug-2025

140.2

145140.214557,17,1503,000

01-Sep-2025

145

1471401471115,81,6009,000

02-Sep-2025

148

148.11441442338,04,10023,000

03-Sep-2025

144

1481431462642,09,40023,000

04-Sep-2025

148

148145.2145.21929,34,75019,000

05-Sep-2025

145.2

157.25145.2152.95541,00,60,45050,000

08-Sep-2025

154.15

159.8148150.452641,47,00016,000

09-Sep-2025

150.95

150.951451501420,71,8509,000

10-Sep-2025

148.5

162.5148.5161.55741,24,57,50050,000

11-Sep-2025

164

173160163.31021,70,74,40064,000

12-Sep-2025

161.95

162.95156156.73766,68,60030,000

15-Sep-2025

156.7

168.85151.75155.85081,79,55031,000

16-Sep-2025

155.05

164.7155161.41627,20,50012,000

17-Sep-2025

163

164159.051621627,48,15013,000

18-Sep-2025

165

167.951641652948,07,05020,000

19-Sep-2025

159

159152.85153.83488,34,15044,000

22-Sep-2025

156

156.75142.6143.855790,69,65051,000

23-Sep-2025

149.8

155147.05151.953351,52,05025,000

Envirotech Systems Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.