Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 69.05 | 69.65 | 69 | 69.5 | 12 | 8,32,150 | 7,000 |
01-Sep-2026 | 69.5 | 70.5 | 69.1 | 69.1 | 8 | 5,56,900 | 6,000 |
02-Sep-2026 | 70 | 70 | 70 | 70 | 1 | 70,000 | 1,000 |
03-Sep-2026 | 70 | 71.15 | 70 | 71.15 | 5 | 4,91,550 | 7,000 |
04-Sep-2026 | 69.1 | 71.25 | 69.05 | 70.5 | 11 | 7,72,000 | 6,000 |
07-Sep-2026 | 71 | 71.85 | 69.6 | 69.75 | 16 | 12,06,950 | 14,000 |
08-Sep-2026 | 72 | 72 | 69.95 | 69.95 | 21 | 16,89,250 | 16,000 |
09-Sep-2026 | 69.5 | 70.9 | 69.5 | 69.5 | 8 | 5,59,450 | 6,000 |
10-Sep-2026 | 69.5 | 71 | 69.4 | 69.4 | 13 | 10,49,950 | 7,000 |
11-Sep-2026 | 71.5 | 71.5 | 67 | 68.25 | 23 | 16,40,700 | 18,000 |
15-Sep-2026 | 70.5 | 73.4 | 60 | 69.7 | 47 | 78,31,850 | 96,000 |
16-Sep-2026 | 69.5 | 71.1 | 68.1 | 68.6 | 23 | 19,99,250 | 16,000 |
17-Sep-2026 | 69 | 70 | 67 | 67.65 | 43 | 47,58,950 | 38,000 |
18-Sep-2026 | 69 | 69 | 65.05 | 66 | 20 | 18,89,850 | 20,000 |
21-Sep-2026 | 67.05 | 69 | 65.05 | 66.1 | 25 | 20,67,100 | 22,000 |
22-Sep-2026 | 65.45 | 66.45 | 65.4 | 66.4 | 18 | 12,53,050 | 15,000 |
23-Sep-2026 | 67.5 | 76 | 67.05 | 73.55 | 32 | 24,81,800 | 29,000 |
24-Sep-2026 | 75 | 75 | 69.2 | 70.1 | 28 | 22,60,850 | 21,000 |
25-Sep-2026 | 72.65 | 72.65 | 68.45 | 71.1 | 20 | 14,87,150 | 14,000 |
28-Sep-2026 | 71.45 | 71.95 | 69.75 | 71.15 | 6 | 4,23,850 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
