Envirotech Systems Ltd

Envirotech Systems Ltd Historical Data

NSEBSE

₹161

(5.96%)

Sep 24, 2025|11:58:42 AM

Invest wise with Expert advice

From Date

24/08/2025

To Date

24/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Aug-2025	144.05	144.05	143.2	143.2	9	14,37,300	8,000
26-Aug-2025	143.2	143.2	140	140.15	16	32,66,800	22,000
28-Aug-2025	135	146.95	134.4	146.9	16	27,19,200	13,000
29-Aug-2025	140.2	145	140.2	145	5	7,17,150	3,000
01-Sep-2025	145	147	140	147	11	15,81,600	9,000
02-Sep-2025	148	148.1	144	144	23	38,04,100	23,000
03-Sep-2025	144	148	143	146	26	42,09,400	23,000
04-Sep-2025	148	148	145.2	145.2	19	29,34,750	19,000
05-Sep-2025	145.2	157.25	145.2	152.95	54	1,00,60,450	50,000
08-Sep-2025	154.15	159.8	148	150.45	26	41,47,000	16,000
09-Sep-2025	150.95	150.95	145	150	14	20,71,850	9,000
10-Sep-2025	148.5	162.5	148.5	161.55	74	1,24,57,500	50,000
11-Sep-2025	164	173	160	163.3	102	1,70,74,400	64,000
12-Sep-2025	161.95	162.95	156	156.7	37	66,68,600	30,000
15-Sep-2025	156.7	168.85	151.75	155.8	50	81,79,550	31,000
16-Sep-2025	155.05	164.7	155	161.4	16	27,20,500	12,000
17-Sep-2025	163	164	159.05	162	16	27,48,150	13,000
18-Sep-2025	165	167.95	164	165	29	48,07,050	20,000
19-Sep-2025	159	159	152.85	153.8	34	88,34,150	44,000
22-Sep-2025	156	156.75	142.6	143.85	57	90,69,650	51,000
23-Sep-2025	149.8	155	147.05	151.95	33	51,52,050	25,000

Envirotech Systems Ltd: Related NEWS

No Record Found

Invest wise with Expert advice