Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 150.05 | 165 | 148.1 | 158.85 | 29 | 48,40,950 | 27,000 |
07-Oct-2025 | 159 | 172 | 150 | 155.7 | 61 | 98,46,800 | 39,000 |
08-Oct-2025 | 156.5 | 156.5 | 155.8 | 155.8 | 5 | 7,80,600 | 3,000 |
09-Oct-2025 | 156 | 160.45 | 154 | 154 | 9 | 15,68,050 | 6,000 |
10-Oct-2025 | 157.1 | 161.5 | 155 | 157.2 | 30 | 72,66,000 | 37,000 |
13-Oct-2025 | 160 | 160 | 155 | 155.25 | 13 | 23,70,200 | 12,000 |
14-Oct-2025 | 159.2 | 159.2 | 155 | 158 | 10 | 15,69,050 | 8,000 |
15-Oct-2025 | 156.4 | 158.95 | 155 | 156.5 | 8 | 12,54,650 | 5,000 |
16-Oct-2025 | 158.4 | 159 | 156.05 | 156.8 | 6 | 9,45,450 | 4,000 |
17-Oct-2025 | 156 | 162 | 155 | 155.85 | 21 | 36,37,150 | 20,000 |
20-Oct-2025 | 159.9 | 159.9 | 157 | 157 | 8 | 12,68,350 | 5,000 |
21-Oct-2025 | 158 | 158 | 151.55 | 151.55 | 3 | 4,67,550 | 3,000 |
23-Oct-2025 | 154.5 | 162 | 153 | 160.95 | 36 | 66,09,300 | 30,000 |
24-Oct-2025 | 160 | 160 | 160 | 160 | 6 | 9,60,000 | 6,000 |
27-Oct-2025 | 160 | 161.5 | 154 | 154 | 17 | 26,99,900 | 15,000 |
28-Oct-2025 | 162 | 169 | 160 | 162 | 31 | 56,97,950 | 21,000 |
29-Oct-2025 | 162 | 167 | 158.7 | 159.4 | 20 | 32,55,150 | 6,000 |
30-Oct-2025 | 162.9 | 163.4 | 162.35 | 162.35 | 5 | 8,13,950 | 4,000 |
31-Oct-2025 | 158.4 | 161.2 | 157.55 | 161.2 | 5 | 7,94,000 | 2,000 |
03-Nov-2025 | 161 | 161.8 | 158.8 | 160.05 | 20 | 35,24,500 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.