Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 100 | 100.05 | 95 | 96 | 17 | 20,27,700 | 17,000 |
19-Mar-2026 | 95.95 | 98.05 | 95.95 | 96 | 20 | 49,06,300 | 47,000 |
20-Mar-2026 | 96.8 | 98 | 96.8 | 97.95 | 3 | 3,89,550 | 4,000 |
23-Mar-2026 | 91.35 | 95.1 | 91.35 | 95 | 10 | 9,39,250 | 8,000 |
24-Mar-2026 | 98 | 98.9 | 95 | 96.2 | 5 | 43,17,950 | 44,000 |
25-Mar-2026 | 96.35 | 101.8 | 95.1 | 96.45 | 21 | 39,47,650 | 35,000 |
27-Mar-2026 | 96 | 101 | 93.8 | 100.3 | 51 | 59,79,100 | 41,000 |
30-Mar-2026 | 95.6 | 99 | 93.25 | 97.9 | 11 | 10,50,000 | 9,000 |
01-Apr-2026 | 97.5 | 99.9 | 97.5 | 99.9 | 14 | 13,90,300 | 12,000 |
02-Apr-2026 | 95.35 | 98.1 | 95.3 | 96 | 25 | 28,86,500 | 21,000 |
06-Apr-2026 | 96 | 99.75 | 96 | 96.5 | 9 | 8,83,050 | 8,000 |
07-Apr-2026 | 96.55 | 97 | 94.25 | 95.5 | 22 | 21,07,900 | 16,000 |
08-Apr-2026 | 101.9 | 102.9 | 96.1 | 99.65 | 48 | 70,39,650 | 62,000 |
09-Apr-2026 | 101 | 101.45 | 95.55 | 96.45 | 28 | 27,50,050 | 21,000 |
10-Apr-2026 | 100.55 | 100.9 | 100 | 100 | 11 | 13,02,150 | 13,000 |
13-Apr-2026 | 100.5 | 105 | 100.5 | 104.4 | 17 | 18,59,050 | 12,000 |
15-Apr-2026 | 108.9 | 109 | 106.05 | 107.2 | 12 | 16,25,150 | 13,000 |
16-Apr-2026 | 108.6 | 118.95 | 108.6 | 117.55 | 31 | 36,94,750 | 19,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
