Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 136.65 | 142.5 | 136.65 | 142.25 | 23 | 33,79,500 | 20,000 |
14-Nov-2025 | 145.9 | 148 | 142.55 | 143.15 | 15 | 23,15,800 | 11,000 |
17-Nov-2025 | 140 | 142.95 | 137 | 140.5 | 29 | 43,21,100 | 20,000 |
18-Nov-2025 | 141 | 142 | 137.05 | 138.7 | 27 | 40,53,800 | 24,000 |
19-Nov-2025 | 139 | 140.2 | 138.7 | 140 | 15 | 40,56,900 | 27,000 |
20-Nov-2025 | 139 | 140 | 136 | 136.15 | 15 | 22,08,250 | 13,000 |
21-Nov-2025 | 132 | 135.05 | 132 | 133.8 | 24 | 42,67,550 | 17,000 |
24-Nov-2025 | 132 | 132.55 | 123.35 | 124.1 | 25 | 33,18,900 | 23,000 |
25-Nov-2025 | 126 | 130 | 126 | 126.25 | 7 | 8,91,950 | 7,000 |
26-Nov-2025 | 125 | 128 | 124.1 | 126.6 | 19 | 25,22,650 | 13,000 |
27-Nov-2025 | 128 | 135 | 128 | 134.5 | 16 | 21,16,700 | 13,000 |
28-Nov-2025 | 134.5 | 134.5 | 134.5 | 134.5 | 1 | 1,34,500 | 1,000 |
01-Dec-2025 | 136 | 136 | 128 | 128.5 | 31 | 41,47,000 | 20,000 |
02-Dec-2025 | 128 | 128 | 120 | 120.9 | 38 | 50,36,100 | 32,000 |
03-Dec-2025 | 123.3 | 125.5 | 123.25 | 125.4 | 13 | 17,44,050 | 12,000 |
04-Dec-2025 | 125.4 | 125.4 | 123.5 | 124 | 4 | 4,97,400 | 3,000 |
05-Dec-2025 | 124.5 | 128 | 124.5 | 125 | 10 | 12,58,450 | 8,000 |
08-Dec-2025 | 118 | 118.2 | 108.35 | 109.05 | 118 | 1,50,08,150 | 83,000 |
09-Dec-2025 | 109.05 | 123.9 | 107 | 122.9 | 37 | 54,60,250 | 39,000 |
10-Dec-2025 | 124.45 | 131 | 124.45 | 126.5 | 20 | 29,34,850 | 12,000 |
12-Dec-2025 | 126.45 | 126.5 | 123 | 125.95 | 9 | 11,27,700 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.