Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 160 | 161.5 | 154 | 154 | 17 | 26,99,900 | 15,000 |
28-Oct-2025 | 162 | 169 | 160 | 162 | 31 | 56,97,950 | 21,000 |
29-Oct-2025 | 162 | 167 | 158.7 | 159.4 | 20 | 32,55,150 | 6,000 |
30-Oct-2025 | 162.9 | 163.4 | 162.35 | 162.35 | 5 | 8,13,950 | 4,000 |
31-Oct-2025 | 158.4 | 161.2 | 157.55 | 161.2 | 5 | 7,94,000 | 2,000 |
03-Nov-2025 | 161 | 161.8 | 158.8 | 160.05 | 20 | 35,24,500 | 18,000 |
04-Nov-2025 | 164.95 | 168 | 161.05 | 161.5 | 28 | 45,95,400 | 18,000 |
06-Nov-2025 | 163 | 163 | 157.05 | 159.1 | 13 | 20,92,600 | 10,000 |
07-Nov-2025 | 160 | 162 | 157.1 | 160 | 14 | 22,40,300 | 13,000 |
10-Nov-2025 | 158 | 159.4 | 156.2 | 156.2 | 15 | 23,59,600 | 14,000 |
11-Nov-2025 | 156.3 | 161.95 | 151 | 155.1 | 48 | 77,63,750 | 31,000 |
12-Nov-2025 | 155 | 155 | 136 | 138.65 | 161 | 2,47,60,000 | 1,14,000 |
13-Nov-2025 | 136.65 | 142.5 | 136.65 | 142.25 | 23 | 33,79,500 | 20,000 |
14-Nov-2025 | 145.9 | 148 | 142.55 | 143.15 | 15 | 23,15,800 | 11,000 |
17-Nov-2025 | 140 | 142.95 | 137 | 140.5 | 29 | 43,21,100 | 20,000 |
18-Nov-2025 | 141 | 142 | 137.05 | 138.7 | 27 | 40,53,800 | 24,000 |
19-Nov-2025 | 139 | 140.2 | 138.7 | 140 | 15 | 40,56,900 | 27,000 |
20-Nov-2025 | 139 | 140 | 136 | 136.15 | 15 | 22,08,250 | 13,000 |
21-Nov-2025 | 132 | 135.05 | 132 | 133.8 | 24 | 42,67,550 | 17,000 |
24-Nov-2025 | 132 | 132.55 | 123.35 | 124.1 | 25 | 33,18,900 | 23,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.