Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 145 | 145 | 141.9 | 142.3 | 23 | 37,51,100 | 18,000 |
05-Aug-2025 | 141 | 145 | 130.05 | 140 | 67 | 1,06,72,550 | 47,000 |
06-Aug-2025 | 141 | 151 | 141 | 146.95 | 16 | 23,50,800 | 12,000 |
07-Aug-2025 | 142.55 | 144 | 141 | 144 | 11 | 15,69,500 | 7,000 |
08-Aug-2025 | 144 | 144 | 138.5 | 138.5 | 7 | 9,92,700 | 7,000 |
11-Aug-2025 | 140.05 | 148 | 140.05 | 146.4 | 19 | 31,88,850 | 18,000 |
12-Aug-2025 | 141.05 | 146.95 | 141.05 | 146.95 | 15 | 24,65,300 | 14,000 |
13-Aug-2025 | 154.5 | 154.5 | 143 | 143.1 | 27 | 46,43,350 | 21,000 |
14-Aug-2025 | 145.5 | 147.2 | 144.95 | 147.05 | 22 | 33,46,150 | 20,000 |
18-Aug-2025 | 147.2 | 150 | 141.3 | 144.5 | 34 | 58,34,100 | 18,000 |
19-Aug-2025 | 145.15 | 147.7 | 143.05 | 144.65 | 12 | 18,83,700 | 10,000 |
20-Aug-2025 | 143 | 143.05 | 136 | 139.8 | 74 | 1,19,94,600 | 53,000 |
21-Aug-2025 | 140.95 | 142.8 | 138.6 | 139.35 | 18 | 26,59,150 | 14,000 |
22-Aug-2025 | 138.5 | 149.35 | 138.1 | 143.15 | 25 | 41,90,650 | 24,000 |
25-Aug-2025 | 144.05 | 144.05 | 143.2 | 143.2 | 9 | 14,37,300 | 8,000 |
26-Aug-2025 | 143.2 | 143.2 | 140 | 140.15 | 16 | 32,66,800 | 22,000 |
28-Aug-2025 | 135 | 146.95 | 134.4 | 146.9 | 16 | 27,19,200 | 13,000 |
29-Aug-2025 | 140.2 | 145 | 140.2 | 145 | 5 | 7,17,150 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.