Envirotech Systems Ltd

Envirotech Systems Ltd Historical Data

NSEBSE

₹146.4

(5.70%)

Aug 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	126.95	138.5	126.95	136.25	112	1,82,55,300	1,03,000
15-Jul-2025	139	139	132	137.45	52	80,50,200	48,000
16-Jul-2025	137.45	147.6	135.1	145.25	94	1,55,49,750	73,000
17-Jul-2025	145.25	148	144.7	145.15	50	80,32,150	41,000
18-Jul-2025	145.25	147.25	144	144.15	40	60,97,450	32,000
21-Jul-2025	144.5	144.9	136.2	137.5	31	44,72,850	18,000
22-Jul-2025	138.35	141.15	135.1	136.3	27	37,21,200	19,000
23-Jul-2025	134.75	137	134.25	135.3	16	23,00,950	11,000
24-Jul-2025	135	135	130	130.15	23	30,38,500	19,000
25-Jul-2025	131	131	127	129	41	59,27,050	30,000
28-Jul-2025	129	130	120.2	120.95	70	1,03,15,350	58,000
29-Jul-2025	120	141.1	120	137.95	71	1,04,45,800	60,000
30-Jul-2025	139.9	139.9	136.5	137	6	1,22,91,650	90,000
31-Jul-2025	139	164	139	153	256	4,91,94,900	2,24,000
01-Aug-2025	157.4	160.7	150.25	150.65	73	1,19,30,150	46,000
04-Aug-2025	145	145	141.9	142.3	23	37,51,100	18,000
05-Aug-2025	141	145	130.05	140	67	1,06,72,550	47,000
06-Aug-2025	141	151	141	146.95	16	23,50,800	12,000
07-Aug-2025	142.55	144	141	144	11	15,69,500	7,000
08-Aug-2025	144	144	138.5	138.5	7	9,92,700	7,000

Envirotech Systems Ltd: Related NEWS

No Record Found

Invest wise with Expert advice