Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 102.95 | 103.1 | 102.05 | 103.1 | 6 | 6,15,200 | 6,000 |
20-May-2026 | 101 | 101.5 | 100.2 | 101.5 | 6 | 6,04,300 | 5,000 |
21-May-2026 | 104.95 | 104.95 | 99.3 | 99.3 | 21 | 23,21,950 | 17,000 |
22-May-2026 | 100 | 100 | 90 | 95.85 | 59 | 57,43,250 | 42,000 |
25-May-2026 | 95 | 97 | 94 | 94.7 | 18 | 18,07,900 | 15,000 |
26-May-2026 | 94 | 94 | 94 | 94 | 8 | 7,52,000 | 8,000 |
27-May-2026 | 94 | 103.9 | 94 | 100 | 29 | 31,31,300 | 29,000 |
29-May-2026 | 99 | 99 | 93.3 | 93.8 | 40 | 38,83,000 | 32,000 |
01-Jun-2026 | 87 | 88 | 82.1 | 83.95 | 123 | 1,44,40,800 | 1,22,000 |
02-Jun-2026 | 83 | 83 | 77.25 | 79.95 | 65 | 66,33,300 | 54,000 |
03-Jun-2026 | 81 | 84.5 | 80.1 | 80.85 | 30 | 31,83,450 | 30,000 |
04-Jun-2026 | 83 | 86.4 | 83 | 84 | 33 | 62,64,500 | 69,000 |
05-Jun-2026 | 82.15 | 83 | 80 | 80.95 | 40 | 34,07,100 | 30,000 |
08-Jun-2026 | 81 | 81 | 75.6 | 77 | 30 | 25,58,400 | 26,000 |
09-Jun-2026 | 77.2 | 79 | 75 | 78.6 | 22 | 17,67,150 | 19,000 |
10-Jun-2026 | 77.55 | 77.55 | 73 | 74.35 | 25 | 22,60,650 | 25,000 |
11-Jun-2026 | 77.9 | 80 | 75.1 | 77.4 | 31 | 28,64,700 | 29,000 |
12-Jun-2026 | 80 | 80.95 | 70.55 | 74.8 | 70 | 52,76,100 | 42,000 |
15-Jun-2026 | 75.35 | 78.5 | 72.5 | 74.2 | 41 | 32,37,350 | 27,000 |
16-Jun-2026 | 77.5 | 78 | 77.5 | 77.75 | 8 | 9,33,100 | 12,000 |
17-Jun-2026 | 77.75 | 82 | 76.25 | 81 | 20 | 15,98,950 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
