Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 87.25 | 87.25 | 83 | 85.15 | 2 | 85,125 | 1,000 |
25-Jun-2026 | 99 | 99 | 99 | 99 | 1 | 49,500 | 500 |
29-Jun-2026 | 99 | 99 | 99 | 99 | 1 | 99,000 | 1,000 |
02-Jul-2026 | 102 | 102 | 102 | 102 | 4 | 2,04,000 | 2,000 |
06-Jul-2026 | 98 | 98 | 95 | 95 | 3 | 1,44,000 | 1,500 |
08-Jul-2026 | 95 | 95 | 95 | 95 | 1 | 47,500 | 500 |
10-Jul-2026 | 81.9 | 99.9 | 81.9 | 99.9 | 4 | 3,31,640 | 500 |
13-Jul-2026 | 99.9 | 99.9 | 99.9 | 99.9 | 1 | 49,950 | 500 |
15-Jul-2026 | 111.21 | 111.21 | 111.21 | 111.21 | 1 | 55,605 | 500 |
16-Jul-2026 | 108.8 | 108.8 | 98.51 | 98.51 | 3 | 1,53,660 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
