Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 149.9 | 149.9 | 149.9 | 149.9 | 1 | 74,950 | 500 |
23-Oct-2025 | 124.2 | 126 | 124.2 | 125 | 3 | 1,87,600 | 1,000 |
24-Oct-2025 | 136 | 136 | 136 | 136 | 1 | 68,000 | 500 |
27-Oct-2025 | 118.1 | 123 | 118.1 | 123 | 4 | 2,39,600 | 1,000 |
30-Oct-2025 | 123 | 123 | 120 | 120 | 3 | 1,81,500 | 1,500 |
31-Oct-2025 | 130 | 139 | 126 | 130 | 14 | 9,41,575 | 5,500 |
03-Nov-2025 | 131.5 | 131.5 | 127 | 128 | 3 | 1,93,750 | 1,500 |
04-Nov-2025 | 110 | 127.9 | 110 | 120.95 | 17 | 9,56,000 | 5,500 |
06-Nov-2025 | 115 | 115 | 105 | 111 | 12 | 6,47,925 | 4,000 |
07-Nov-2025 | 117.95 | 117.95 | 117.95 | 117.95 | 1 | 58,975 | 500 |
10-Nov-2025 | 115 | 115 | 100 | 105 | 10 | 7,15,900 | 6,500 |
11-Nov-2025 | 106.95 | 106.95 | 100.5 | 104.9 | 3 | 1,56,175 | 1,500 |
12-Nov-2025 | 99.35 | 101.5 | 99.3 | 101.5 | 4 | 2,00,825 | 1,000 |
14-Nov-2025 | 99.95 | 99.95 | 99.95 | 99.95 | 1 | 49,975 | 500 |
17-Nov-2025 | 99.95 | 99.95 | 94 | 94 | 6 | 2,87,075 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.