Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Feb-2026 | 98 | 98 | 98 | 98 | 1 | 49,000 | 500 |
12-Feb-2026 | 90.1 | 98 | 90 | 98 | 4 | 1,88,050 | 2,000 |
18-Feb-2026 | 97 | 98 | 97 | 98 | 2 | 97,500 | 1,000 |
19-Feb-2026 | 98.95 | 98.95 | 98.95 | 98.95 | 2 | 98,950 | 1,000 |
20-Feb-2026 | 104.95 | 104.95 | 104.95 | 104.95 | 1 | 52,475 | 500 |
24-Feb-2026 | 106.85 | 106.85 | 91 | 99.95 | 4 | 1,94,400 | 1,500 |
27-Feb-2026 | 91.23 | 91.23 | 90.5 | 90.5 | 2 | 90,865 | 500 |
02-Mar-2026 | 99.9 | 99.9 | 98 | 98 | 2 | 98,950 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
