Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 116 | 127.95 | 115 | 127.95 | 3 | 1,79,475 | 1,500 |
07-Oct-2025 | 120 | 120 | 120 | 120 | 1 | 9,00,000 | 7,500 |
08-Oct-2025 | 129.9 | 129.9 | 110 | 120 | 5 | 2,98,450 | 1,500 |
09-Oct-2025 | 127 | 127 | 127 | 127 | 1 | 63,500 | 500 |
13-Oct-2025 | 127.9 | 128 | 127.9 | 128 | 3 | 1,91,950 | 1,500 |
16-Oct-2025 | 126 | 126 | 126 | 126 | 1 | 63,000 | 500 |
21-Oct-2025 | 149.9 | 149.9 | 149.9 | 149.9 | 1 | 74,950 | 500 |
23-Oct-2025 | 124.2 | 126 | 124.2 | 125 | 3 | 1,87,600 | 1,000 |
24-Oct-2025 | 136 | 136 | 136 | 136 | 1 | 68,000 | 500 |
27-Oct-2025 | 118.1 | 123 | 118.1 | 123 | 4 | 2,39,600 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.