Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 99 | 99 | 99 | 99 | 1 | 99,000 | 1,000 |
19-Mar-2026 | 98 | 98 | 98 | 98 | 1 | 98,000 | 1,000 |
20-Mar-2026 | 102.7 | 102.7 | 102.7 | 102.7 | 1 | 51,350 | 500 |
25-Mar-2026 | 107.9 | 107.9 | 107.9 | 107.9 | 1 | 53,950 | 500 |
27-Mar-2026 | 95 | 98 | 88 | 88 | 9 | 4,63,550 | 5,000 |
30-Mar-2026 | 75.5 | 87.6 | 75.5 | 84 | 6 | 9,15,590 | 10,000 |
01-Apr-2026 | 87.9 | 87.9 | 86.6 | 86.6 | 2 | 87,250 | 1,000 |
06-Apr-2026 | 93.99 | 93.99 | 93.99 | 93.99 | 1 | 46,995 | 500 |
08-Apr-2026 | 104.45 | 104.45 | 99.95 | 99.95 | 2 | 1,02,200 | 1,000 |
13-Apr-2026 | 91.15 | 91.15 | 91.15 | 91.15 | 1 | 45,575 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
