Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2025 | 119 | 119 | 119 | 119 | 1 | 59,500 | 500 |
31-Jul-2025 | 124 | 126 | 124 | 126 | 2 | 1,25,000 | 1,000 |
04-Aug-2025 | 136 | 136 | 136 | 136 | 1 | 68,000 | 500 |
06-Aug-2025 | 122.4 | 125 | 122.4 | 122.4 | 6 | 3,68,500 | 1,000 |
07-Aug-2025 | 133 | 133 | 133 | 133 | 1 | 66,500 | 500 |
12-Aug-2025 | 119.75 | 120 | 119.7 | 119.8 | 3 | 1,79,725 | 1,000 |
13-Aug-2025 | 120.95 | 120.95 | 120.95 | 120.95 | 1 | 60,475 | 500 |
14-Aug-2025 | 132 | 132 | 132 | 132 | 1 | 66,000 | 500 |
18-Aug-2025 | 118.8 | 129.95 | 118.8 | 129.95 | 4 | 2,49,350 | 1,000 |
19-Aug-2025 | 128 | 129.95 | 128 | 129.95 | 2 | 18,83,300 | 14,500 |
21-Aug-2025 | 129.95 | 129.95 | 129.95 | 129.95 | 1 | 1,29,950 | 1,000 |
26-Aug-2025 | 118 | 120 | 117 | 120 | 3 | 1,77,500 | 1,000 |
28-Aug-2025 | 128.4 | 128.4 | 128.4 | 128.4 | 1 | 64,200 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.