Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 115 | 115 | 100 | 105 | 10 | 7,15,900 | 6,500 |
11-Nov-2025 | 106.95 | 106.95 | 100.5 | 104.9 | 3 | 1,56,175 | 1,500 |
12-Nov-2025 | 99.35 | 101.5 | 99.3 | 101.5 | 4 | 2,00,825 | 1,000 |
14-Nov-2025 | 99.95 | 99.95 | 99.95 | 99.95 | 1 | 49,975 | 500 |
17-Nov-2025 | 99.95 | 99.95 | 94 | 94 | 6 | 2,87,075 | 3,000 |
18-Nov-2025 | 92.55 | 92.55 | 90.5 | 90.5 | 5 | 2,28,600 | 2,500 |
19-Nov-2025 | 94 | 94 | 94 | 94 | 1 | 47,000 | 500 |
20-Nov-2025 | 94 | 94 | 94 | 94 | 1 | 47,000 | 500 |
24-Nov-2025 | 94 | 94 | 94 | 94 | 1 | 47,000 | 500 |
26-Nov-2025 | 106.45 | 106.45 | 106.45 | 106.45 | 1 | 53,225 | 500 |
28-Nov-2025 | 105.75 | 105.75 | 105.75 | 105.75 | 1 | 1,05,750 | 1,000 |
04-Dec-2025 | 100 | 100 | 94 | 94 | 2 | 11,47,000 | 11,500 |
05-Dec-2025 | 94 | 94 | 90 | 90 | 5 | 2,29,500 | 2,000 |
08-Dec-2025 | 100 | 100 | 99.95 | 99.95 | 2 | 99,975 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.