Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 134.85 | 134.85 | 134.85 | 134.85 | 1 | 67,425 | 500 |
11-Sep-2025 | 123 | 128.9 | 123 | 123.05 | 5 | 3,11,550 | 2,000 |
15-Sep-2025 | 119.95 | 119.95 | 119.95 | 119.95 | 1 | 59,975 | 500 |
16-Sep-2025 | 119.95 | 119.95 | 119.95 | 119.95 | 1 | 59,975 | 500 |
30-Sep-2025 | 116 | 127.95 | 115 | 127.95 | 3 | 1,79,475 | 1,500 |
07-Oct-2025 | 120 | 120 | 120 | 120 | 1 | 9,00,000 | 7,500 |
08-Oct-2025 | 129.9 | 129.9 | 110 | 120 | 5 | 2,98,450 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.