Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 118.2 | 118.2 | 115 | 118 | 3 | 1,75,600 | 1,500 |
04-Jun-2025 | 112.1 | 114 | 112.1 | 114 | 3 | 1,69,200 | 1,000 |
05-Jun-2025 | 114 | 114 | 114 | 114 | 1 | 57,000 | 500 |
06-Jun-2025 | 114 | 123.4 | 114 | 123.4 | 3 | 1,75,700 | 1,500 |
09-Jun-2025 | 124.85 | 124.85 | 124.85 | 124.85 | 1 | 62,425 | 500 |
10-Jun-2025 | 128.85 | 128.85 | 128.85 | 128.85 | 1 | 64,425 | 500 |
11-Jun-2025 | 118.5 | 121.65 | 116 | 116.1 | 11 | 7,65,125 | 6,500 |
12-Jun-2025 | 116.1 | 116.1 | 116.1 | 116.1 | 1 | 58,050 | 500 |
13-Jun-2025 | 116.1 | 125.9 | 116.1 | 120 | 3 | 1,80,000 | 1,000 |
16-Jun-2025 | 126 | 126 | 126 | 126 | 1 | 63,000 | 500 |
18-Jun-2025 | 129.85 | 129.85 | 113.4 | 113.5 | 9 | 5,89,000 | 4,500 |
19-Jun-2025 | 115.75 | 115.75 | 115.75 | 115.75 | 1 | 57,875 | 500 |
23-Jun-2025 | 114.9 | 114.9 | 114.9 | 114.9 | 2 | 1,14,900 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.