Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 183.85 | 197.7 | 183.85 | 190.66 | 88,340 | 2,01,34,11,983.59 | 53,20,482 |
03-Oct-2025 | 189.99 | 196.9 | 188.05 | 194.25 | 16,980 | 41,65,55,174.55 | 12,50,188 |
06-Oct-2025 | 195 | 199 | 184.31 | 186.01 | 14,908 | 28,27,07,837.21 | 6,96,843 |
07-Oct-2025 | 186.24 | 186.82 | 179.32 | 183.96 | 15,609 | 14,34,73,936.1 | 3,62,363 |
08-Oct-2025 | 182.39 | 195.4 | 182.39 | 188.86 | 13,448 | 20,00,23,125.21 | 3,92,444 |
09-Oct-2025 | 188.28 | 195.75 | 186.38 | 191.7 | 11,880 | 18,34,90,542.84 | 3,86,252 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.