Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 269.9 | 272.38 | 264 | 267.12 | 16,252 | 29,01,69,622.46 | 3,09,498 |
23-Jun-2026 | 269.4 | 271.54 | 250.1 | 259.03 | 23,233 | 42,27,73,193.52 | 5,01,275 |
24-Jun-2026 | 257.61 | 261.4 | 247.51 | 254.5 | 11,839 | 19,31,40,397.99 | 2,31,616 |
25-Jun-2026 | 255.77 | 256.99 | 237.02 | 239.96 | 16,961 | 29,60,98,101.69 | 5,19,810 |
29-Jun-2026 | 240.98 | 244.95 | 231 | 233.34 | 14,055 | 20,90,04,250.89 | 3,43,593 |
30-Jun-2026 | 235.86 | 249 | 234.16 | 243.92 | 15,816 | 28,81,10,490.08 | 4,05,601 |
01-Jul-2026 | 246.4 | 249.99 | 240.5 | 245.83 | 12,516 | 20,17,28,056.5 | 2,69,153 |
02-Jul-2026 | 250 | 260.2 | 247.12 | 258.23 | 11,821 | 29,55,26,011.77 | 4,08,888 |
03-Jul-2026 | 259.67 | 262.2 | 248.01 | 260.37 | 14,627 | 26,80,80,835.7 | 2,93,134 |
06-Jul-2026 | 260.61 | 262.75 | 249.35 | 255.79 | 7,257 | 15,38,69,193.73 | 2,09,063 |
07-Jul-2026 | 252.7 | 252.85 | 232.8 | 245.39 | 13,194 | 22,57,20,536.43 | 3,37,591 |
08-Jul-2026 | 245 | 257.7 | 240.1 | 245.22 | 14,573 | 20,24,79,912.9 | 3,03,613 |
09-Jul-2026 | 249.2 | 266.45 | 246 | 262.95 | 20,605 | 38,27,15,000.6 | 5,84,893 |
10-Jul-2026 | 266.95 | 271 | 260.7 | 265.51 | 11,908 | 21,55,88,378.33 | 3,02,361 |
13-Jul-2026 | 263.21 | 280.97 | 260.54 | 278.32 | 24,990 | 48,88,15,448.97 | 7,96,004 |
14-Jul-2026 | 278 | 281.08 | 266 | 275.75 | 15,906 | 23,06,93,886.57 | 2,61,076 |
15-Jul-2026 | 278.54 | 278.54 | 253 | 256.59 | 23,609 | 32,25,97,937.04 | 5,26,669 |
16-Jul-2026 | 255.47 | 257 | 247.4 | 249.31 | 14,622 | 18,85,08,339.72 | 3,00,011 |
17-Jul-2026 | 250 | 253.19 | 241.8 | 244.11 | 12,681 | 14,41,16,661.68 | 2,28,129 |
20-Jul-2026 | 242 | 249.18 | 232.6 | 247.36 | 20,423 | 24,03,51,458.81 | 2,77,499 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
