Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 225 | 225.15 | 219.15 | 223.05 | 7,602 | 10,93,59,265 | 2,31,430 |
20-Aug-2026 | 226.85 | 235 | 223.15 | 232.9 | 14,654 | 20,20,10,994.1 | 2,92,539 |
21-Aug-2026 | 235 | 235 | 230.35 | 234.35 | 6,629 | 8,62,98,883 | 1,58,962 |
24-Aug-2026 | 236 | 237 | 224.7 | 229.45 | 7,509 | 11,62,91,701.9 | 2,04,647 |
25-Aug-2026 | 228.7 | 236.8 | 227.45 | 236.1 | 7,058 | 10,59,36,022.6 | 1,65,311 |
26-Aug-2026 | 236.6 | 236.7 | 230.8 | 232.15 | 3,691 | 5,08,47,390.45 | 92,021 |
27-Aug-2026 | 232.05 | 236 | 230.65 | 233.95 | 3,968 | 6,71,54,786.05 | 1,25,461 |
28-Aug-2026 | 233.95 | 233.95 | 218.8 | 225.65 | 5,160 | 9,01,67,590.1 | 1,50,142 |
31-Aug-2026 | 227.6 | 227.6 | 220.35 | 221.7 | 5,247 | 6,48,58,292.45 | 1,28,634 |
01-Sep-2026 | 223 | 225 | 219.41 | 224 | 6,382 | 8,06,80,468.6 | 1,35,780 |
02-Sep-2026 | 221.92 | 227.95 | 220 | 225.04 | 6,524 | 10,76,99,013.29 | 2,72,995 |
03-Sep-2026 | 223.98 | 233.8 | 223.98 | 227.3 | 6,315 | 7,35,95,197.34 | 1,17,094 |
04-Sep-2026 | 227.5 | 233.85 | 227.5 | 231.11 | 5,343 | 7,49,59,483.05 | 1,27,314 |
07-Sep-2026 | 231.11 | 233.07 | 228.15 | 230.44 | 4,778 | 5,35,51,009.81 | 1,11,094 |
08-Sep-2026 | 233 | 238.8 | 231.01 | 234 | 12,521 | 13,19,62,533.44 | 1,75,258 |
09-Sep-2026 | 234 | 250.9 | 231.21 | 248.14 | 26,610 | 39,71,04,826.46 | 5,96,840 |
10-Sep-2026 | 249.39 | 249.71 | 238.2 | 239.03 | 8,383 | 8,67,17,077.62 | 1,51,094 |
11-Sep-2026 | 236 | 242.49 | 229.41 | 240.44 | 17,740 | 26,78,51,105.27 | 3,27,922 |
15-Sep-2026 | 244.05 | 245.65 | 215.46 | 221.26 | 14,104 | 16,13,18,163.64 | 2,92,326 |
16-Sep-2026 | 222.01 | 224 | 213.22 | 221.47 | 9,946 | 9,40,65,252.27 | 1,35,191 |
17-Sep-2026 | 222 | 225.45 | 220.14 | 222.26 | 6,896 | 7,03,31,614.94 | 1,17,749 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
