Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 164.9 | 167.37 | 159 | 160.03 | 6,087 | 5,89,52,040.45 | 1,82,213 |
12-Mar-2026 | 159 | 163.79 | 155.3 | 161.76 | 3,880 | 4,61,89,511.73 | 1,28,771 |
13-Mar-2026 | 160.32 | 163.74 | 154.91 | 156.04 | 7,603 | 5,59,32,012.72 | 1,78,154 |
16-Mar-2026 | 150.57 | 161.35 | 150.57 | 157.44 | 8,256 | 9,16,64,474.2 | 2,39,536 |
17-Mar-2026 | 159.9 | 159.9 | 151.31 | 152.4 | 5,897 | 6,62,84,526.81 | 1,87,862 |
18-Mar-2026 | 153 | 160.02 | 153 | 160.02 | 2,497 | 3,98,36,071.9 | 1,59,681 |
19-Mar-2026 | 156 | 164.83 | 152.02 | 152.02 | 11,538 | 9,90,51,918.75 | 2,77,218 |
20-Mar-2026 | 152.25 | 156.52 | 147 | 148.67 | 6,618 | 10,91,46,306.05 | 4,44,290 |
23-Mar-2026 | 144.61 | 146.43 | 141.24 | 141.5 | 4,119 | 6,43,86,194.45 | 2,63,712 |
24-Mar-2026 | 143 | 147.77 | 142 | 145.5 | 7,413 | 11,75,24,911.14 | 5,57,205 |
25-Mar-2026 | 146 | 152.76 | 145 | 146.44 | 7,587 | 10,59,25,950.97 | 4,08,185 |
27-Mar-2026 | 145.01 | 145.7 | 139.12 | 139.12 | 3,648 | 6,31,35,573.17 | 3,03,157 |
30-Mar-2026 | 136.56 | 137.84 | 132.17 | 132.17 | 3,401 | 5,27,72,084.06 | 2,35,967 |
01-Apr-2026 | 138.5 | 138.77 | 135.44 | 138.77 | 1,826 | 2,63,28,350.3 | 1,35,390 |
02-Apr-2026 | 135.54 | 145.7 | 133.1 | 145.56 | 5,927 | 7,61,28,345.13 | 1,67,675 |
06-Apr-2026 | 146 | 152.83 | 143 | 152.79 | 6,229 | 8,18,03,159.37 | 2,39,498 |
07-Apr-2026 | 153 | 158.3 | 150 | 155.71 | 5,999 | 7,40,16,127.06 | 2,45,489 |
08-Apr-2026 | 165 | 179.96 | 161.11 | 174.87 | 23,541 | 32,30,74,981.23 | 5,82,052 |
09-Apr-2026 | 176.45 | 181 | 172.1 | 176.91 | 12,773 | 12,72,65,526.09 | 3,05,638 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
