EPack Prefab Technologies Ltd

EPack Prefab Technologies Ltd Historical Data

NSEBSE

₹258.62

(-2.31%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

01/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	189.99	196.9	188.05	194.25	16,980	41,65,55,174.55	12,50,188
06-Oct-2025	195	199	184.31	186.01	14,908	28,27,07,837.21	6,96,843
07-Oct-2025	186.24	186.82	179.32	183.96	15,609	14,34,73,936.1	3,62,363
08-Oct-2025	182.39	195.4	182.39	188.86	13,448	20,00,23,125.21	3,92,444
09-Oct-2025	188.28	195.75	186.38	191.7	11,880	18,34,90,542.84	3,86,252
10-Oct-2025	192.67	199.7	190.8	193.75	23,362	41,28,39,227.12	7,57,898
13-Oct-2025	192.98	199.5	189	197.96	24,354	20,15,38,056.92	5,18,087
14-Oct-2025	199.5	202	196.3	200.39	16,539	20,90,94,898.25	4,75,884
15-Oct-2025	205	205	196.56	198.31	23,819	21,50,80,378.79	5,23,815
16-Oct-2025	200	201.64	197.52	200.17	7,090	7,70,89,216.67	2,28,451
17-Oct-2025	200.17	203.5	199.5	200	12,899	8,84,59,340.48	2,27,741
20-Oct-2025	201	202.95	198	200.23	8,183	6,68,26,348.79	1,70,115
21-Oct-2025	202	204.5	201.16	203.44	4,976	6,14,50,881.43	2,37,240
23-Oct-2025	227	244.12	215.74	232.07	1,87,713	6,45,71,05,633.78	48,09,194
24-Oct-2025	239.01	278	237.65	268.57	4,98,062	20,35,41,38,823.51	50,08,174
27-Oct-2025	275	280	255.3	272.03	2,31,184	8,00,16,32,869.32	33,05,325
28-Oct-2025	280.49	282.77	247.83	251.97	1,85,770	5,94,52,61,983.77	41,42,590
29-Oct-2025	254	272.31	253.52	268.75	1,44,719	6,16,89,04,729.55	25,22,286
30-Oct-2025	264	266.96	258.5	264.73	30,351	1,09,12,77,671.14	6,41,608
31-Oct-2025	264	264	256	258.62	17,956	58,19,54,727.61	5,20,113

EPack Prefab Technologies Ltd: Related NEWS

No Record Found

Invest wise with Expert advice