Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 195 | 199.4 | 192.42 | 194.01 | 4,877 | 5,57,14,003.84 | 1,47,419 |
22-Apr-2026 | 196 | 199.5 | 191 | 191.77 | 7,973 | 12,63,09,718.69 | 2,45,027 |
23-Apr-2026 | 191 | 194.37 | 188 | 189.11 | 5,429 | 5,86,91,062.83 | 1,50,770 |
24-Apr-2026 | 188 | 192.73 | 182.11 | 183.29 | 8,764 | 8,49,79,786.39 | 1,76,244 |
27-Apr-2026 | 185.05 | 208.73 | 185.05 | 202.23 | 28,799 | 44,36,56,148.03 | 5,86,176 |
28-Apr-2026 | 204.75 | 211.5 | 199 | 200.26 | 14,122 | 23,52,82,862.84 | 3,27,785 |
29-Apr-2026 | 202.49 | 205.5 | 196.09 | 197.28 | 7,956 | 8,83,23,697.13 | 1,89,291 |
30-Apr-2026 | 202.4 | 202.4 | 193.21 | 200.22 | 9,717 | 11,15,68,245.57 | 2,01,207 |
04-May-2026 | 200.22 | 206.75 | 200.22 | 204.31 | 7,780 | 10,35,62,522.33 | 1,81,275 |
05-May-2026 | 201.4 | 203.9 | 197 | 197.85 | 5,630 | 7,37,41,778.28 | 1,65,600 |
06-May-2026 | 201.95 | 211.42 | 199.07 | 207.12 | 13,162 | 19,79,83,612.88 | 3,29,246 |
07-May-2026 | 210 | 216 | 207.05 | 213.11 | 14,972 | 24,17,83,976.3 | 5,30,020 |
08-May-2026 | 214.89 | 217 | 206 | 207.6 | 7,680 | 10,70,00,788.6 | 2,60,873 |
11-May-2026 | 205.25 | 206.6 | 197.26 | 199.02 | 5,154 | 7,90,34,570.72 | 1,78,677 |
12-May-2026 | 196.22 | 199.89 | 190 | 191.58 | 7,577 | 10,04,55,089.35 | 2,17,483 |
13-May-2026 | 189.29 | 199 | 185.26 | 194.6 | 10,738 | 13,54,70,381.77 | 2,50,749 |
14-May-2026 | 194.6 | 200.95 | 186.14 | 190.16 | 10,952 | 17,18,94,899.52 | 3,76,320 |
15-May-2026 | 192.05 | 204.3 | 185.69 | 200.42 | 19,045 | 32,93,52,565 | 5,83,085 |
18-May-2026 | 201 | 201 | 185.85 | 188.23 | 22,300 | 30,67,27,462.13 | 5,94,169 |
19-May-2026 | 190 | 198.5 | 190 | 191.54 | 15,479 | 17,26,14,805.31 | 2,67,820 |
20-May-2026 | 192.5 | 192.5 | 187.5 | 189.5 | 8,439 | 10,40,97,242.85 | 2,08,808 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
