Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 181.68 | 191.72 | 179.3 | 183.5 | 19,238 | 20,62,28,697.95 | 2,30,460 |
02-Jun-2026 | 184.23 | 188.95 | 181 | 187.64 | 4,707 | 4,33,45,340.64 | 82,982 |
03-Jun-2026 | 193.87 | 218.95 | 192 | 205.09 | 1,18,761 | 2,77,22,82,836.04 | 13,75,479 |
04-Jun-2026 | 200.8 | 215.89 | 200.8 | 204.73 | 26,485 | 43,86,00,977.38 | 4,20,563 |
05-Jun-2026 | 206.8 | 211.99 | 204.22 | 208.9 | 18,878 | 35,44,19,456.35 | 4,27,756 |
08-Jun-2026 | 202 | 212.45 | 197.35 | 200.61 | 11,748 | 17,80,67,007.4 | 2,58,620 |
09-Jun-2026 | 201 | 212.55 | 200.07 | 211.62 | 11,516 | 18,51,37,521.72 | 3,30,512 |
10-Jun-2026 | 212 | 212.64 | 207 | 208.12 | 8,262 | 12,08,35,101.81 | 2,31,844 |
11-Jun-2026 | 207 | 234.3 | 206.5 | 227.27 | 2,42,659 | 6,14,91,44,974.1 | 15,04,403 |
12-Jun-2026 | 236.28 | 245.8 | 231.81 | 241.17 | 1,08,194 | 3,06,50,46,996.86 | 8,51,612 |
15-Jun-2026 | 249.86 | 262.98 | 244 | 254.4 | 65,491 | 1,89,00,06,928.55 | 14,57,366 |
16-Jun-2026 | 256 | 257.68 | 247 | 249.12 | 18,569 | 42,03,41,725.11 | 4,83,748 |
17-Jun-2026 | 249.9 | 256.99 | 246 | 247.32 | 13,588 | 28,23,11,739.84 | 3,10,772 |
18-Jun-2026 | 247.33 | 278.8 | 247.33 | 271.86 | 47,286 | 1,17,42,50,012.9 | 11,12,935 |
19-Jun-2026 | 272 | 278 | 265.37 | 268.98 | 29,321 | 60,33,51,695.08 | 4,66,927 |
22-Jun-2026 | 269.9 | 272.38 | 264 | 267.12 | 16,252 | 29,01,69,622.46 | 3,09,498 |
23-Jun-2026 | 269.4 | 271.54 | 250.1 | 259.03 | 23,233 | 42,27,73,193.52 | 5,01,275 |
24-Jun-2026 | 257.61 | 261.4 | 247.51 | 254.5 | 11,839 | 19,31,40,397.99 | 2,31,616 |
25-Jun-2026 | 255.77 | 256.99 | 237.02 | 239.96 | 16,961 | 29,60,98,101.69 | 5,19,810 |
29-Jun-2026 | 240.98 | 244.95 | 231 | 233.34 | 14,055 | 20,90,04,250.89 | 3,43,593 |
30-Jun-2026 | 235.86 | 249 | 234.16 | 243.92 | 15,816 | 28,81,10,490.08 | 4,05,601 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
