EPack Prefab Technologies Ltd

EPack Prefab Technologies Ltd Historical Data

NSEBSE

₹293.9

(2.51%)

Dec 12, 2025|11:14:59 AM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	317.75	324.45	308.1	310.55	51,904	2,18,55,35,090.6	11,23,841
13-Nov-2025	314.6	320.8	312.65	317.25	26,808	1,14,89,90,274.75	8,59,427
14-Nov-2025	317.2	329.2	312.4	327.55	38,200	1,51,80,11,968.35	11,99,237
17-Nov-2025	335.85	335.85	322.3	328.6	26,581	97,85,47,847.55	6,18,262
18-Nov-2025	330	331.5	323.65	329.35	17,376	64,44,38,586.95	6,14,410
19-Nov-2025	332	337.95	297.35	308.15	44,303	1,45,33,77,489.5	12,38,815
20-Nov-2025	312.3	337.8	312.25	323.65	60,183	2,44,20,27,121.8	12,08,538
21-Nov-2025	324	324.7	305.65	309.5	23,475	71,80,09,332.65	5,89,111
24-Nov-2025	313.8	314.9	302	304.8	27,203	79,66,28,375.5	5,07,598
25-Nov-2025	305	307.4	300.45	302.5	17,802	33,35,37,312.2	2,44,115
26-Nov-2025	304.8	319.5	301.7	314.8	29,099	73,55,30,271.3	4,70,508
27-Nov-2025	315.1	324.8	312.25	319.85	33,086	75,99,33,949.25	4,49,423
28-Nov-2025	319.8	324	316.3	322.15	13,275	26,90,16,203.05	2,26,031
01-Dec-2025	325	332	310.85	317.5	25,774	67,05,09,439.25	4,45,530
02-Dec-2025	316.15	326	315.05	323	12,761	28,16,34,245	2,60,679
03-Dec-2025	325.5	328	318.5	323.05	15,145	37,46,38,433.35	3,34,831
04-Dec-2025	322.7	324.55	311	315.95	22,973	42,86,89,983.15	3,32,761
05-Dec-2025	316.3	316.3	302.85	304.25	15,773	35,25,97,370.15	5,22,886
08-Dec-2025	304.25	314.9	285.6	293.95	31,394	76,32,80,264.6	8,66,653
09-Dec-2025	294	311	287.6	301.25	30,489	74,10,97,009.15	4,99,955
10-Dec-2025	302.2	302.65	289.5	292.5	17,265	36,40,42,243.55	4,07,776
11-Dec-2025	292.8	294.4	284	286.7	12,620	26,29,80,712.8	2,06,711

EPack Prefab Technologies Ltd: Related NEWS

No Record Found

Invest wise with Expert advice