EPack Prefab Technologies Ltd

EPack Prefab Technologies Ltd Historical Data

NSEBSE

₹309.5

(-4.37%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/10/2025

To Date

22/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	227	244.12	215.74	232.07	1,87,713	6,45,71,05,633.78	48,09,194
24-Oct-2025	239.01	278	237.65	268.57	4,98,062	20,35,41,38,823.51	50,08,174
27-Oct-2025	275	280	255.3	272.03	2,31,184	8,00,16,32,869.32	33,05,325
28-Oct-2025	280.49	282.77	247.83	251.97	1,85,770	5,94,52,61,983.77	41,42,590
29-Oct-2025	254	272.31	253.52	268.75	1,44,719	6,16,89,04,729.55	25,22,286
30-Oct-2025	264	266.96	258.5	264.73	30,351	1,09,12,77,671.14	6,41,608
31-Oct-2025	264	264	256	258.62	17,956	58,19,54,727.61	5,20,113
03-Nov-2025	257.4	302	250.3	295.6	1,60,888	6,50,45,35,395.95	29,23,791
04-Nov-2025	291	305	282.2	301.45	1,43,063	6,41,06,75,918.95	25,06,672
06-Nov-2025	299.2	332	293	326.35	2,79,908	13,21,22,85,328.75	37,45,523
07-Nov-2025	321.6	344	316.85	327.95	2,78,305	12,33,83,71,184.7	38,75,226
10-Nov-2025	325	338	318.05	330.05	1,41,821	6,37,30,56,323.75	18,72,306
11-Nov-2025	331.65	334	306.45	317.9	79,462	3,25,74,20,729.35	15,78,581
12-Nov-2025	317.75	324.45	308.1	310.55	51,904	2,18,55,35,090.6	11,23,841
13-Nov-2025	314.6	320.8	312.65	317.25	26,808	1,14,89,90,274.75	8,59,427
14-Nov-2025	317.2	329.2	312.4	327.55	38,200	1,51,80,11,968.35	11,99,237
17-Nov-2025	335.85	335.85	322.3	328.6	26,581	97,85,47,847.55	6,18,262
18-Nov-2025	330	331.5	323.65	329.35	17,376	64,44,38,586.95	6,14,410
19-Nov-2025	332	337.95	297.35	308.15	44,303	1,45,33,77,489.5	12,38,815
20-Nov-2025	312.3	337.8	312.25	323.65	60,183	2,44,20,27,121.8	12,08,538
21-Nov-2025	324	324.7	305.65	309.5	23,475	71,80,09,332.65	5,89,111

EPack Prefab Technologies Ltd: Related NEWS

No Record Found

Invest wise with Expert advice