EPack Prefab Technologies Ltd

EPack Prefab Technologies Ltd Historical Data

NSEBSE

₹200.22

(1.49%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	138.5	138.77	135.44	138.77	1,826	2,63,28,350.3	1,35,390
02-Apr-2026	135.54	145.7	133.1	145.56	5,927	7,61,28,345.13	1,67,675
06-Apr-2026	146	152.83	143	152.79	6,229	8,18,03,159.37	2,39,498
07-Apr-2026	153	158.3	150	155.71	5,999	7,40,16,127.06	2,45,489
08-Apr-2026	165	179.96	161.11	174.87	23,541	32,30,74,981.23	5,82,052
09-Apr-2026	176.45	181	172.1	176.91	12,773	12,72,65,526.09	3,05,638
10-Apr-2026	180	183	167.41	177.28	9,424	10,86,85,503.79	3,02,423
13-Apr-2026	172.9	174.8	166.15	172.7	5,840	6,66,62,484.71	2,01,275
15-Apr-2026	178	190.75	175	189.4	12,216	21,19,81,480.54	5,52,369
16-Apr-2026	197	198.9	184	188.32	8,965	15,02,73,177.58	3,86,220
17-Apr-2026	191.93	193.31	188.5	192.34	5,826	9,31,15,696.26	2,96,788
20-Apr-2026	190	200.43	185.41	193.1	7,650	13,45,50,897.37	3,10,897
21-Apr-2026	195	199.4	192.42	194.01	4,877	5,57,14,003.84	1,47,419
22-Apr-2026	196	199.5	191	191.77	7,973	12,63,09,718.69	2,45,027
23-Apr-2026	191	194.37	188	189.11	5,429	5,86,91,062.83	1,50,770
24-Apr-2026	188	192.73	182.11	183.29	8,764	8,49,79,786.39	1,76,244
27-Apr-2026	185.05	208.73	185.05	202.23	28,799	44,36,56,148.03	5,86,176
28-Apr-2026	204.75	211.5	199	200.26	14,122	23,52,82,862.84	3,27,785
29-Apr-2026	202.49	205.5	196.09	197.28	7,956	8,83,23,697.13	1,89,291
30-Apr-2026	202.4	202.4	193.21	200.22	9,717	11,15,68,245.57	2,01,207

EPack Prefab Technologies Ltd: Related NEWS

No Record Found

Invest wise with Expert advice