Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 234 | 250.9 | 231.21 | 248.14 | 26,610 | 39,71,04,826.46 | 5,96,840 |
10-Sep-2026 | 249.39 | 249.71 | 238.2 | 239.03 | 8,383 | 8,67,17,077.62 | 1,51,094 |
11-Sep-2026 | 236 | 242.49 | 229.41 | 240.44 | 17,740 | 26,78,51,105.27 | 3,27,922 |
15-Sep-2026 | 244.05 | 245.65 | 215.46 | 221.26 | 14,104 | 16,13,18,163.64 | 2,92,326 |
16-Sep-2026 | 222.01 | 224 | 213.22 | 221.47 | 9,946 | 9,40,65,252.27 | 1,35,191 |
17-Sep-2026 | 222 | 225.45 | 220.14 | 222.26 | 6,896 | 7,03,31,614.94 | 1,17,749 |
18-Sep-2026 | 225 | 231.61 | 224.41 | 226.26 | 6,805 | 7,20,30,602.04 | 1,29,027 |
21-Sep-2026 | 228.53 | 247.9 | 225.87 | 241.57 | 36,216 | 45,74,75,802.98 | 4,95,653 |
22-Sep-2026 | 242.5 | 252 | 241 | 250.34 | 20,988 | 26,26,04,873.25 | 5,27,078 |
23-Sep-2026 | 251.99 | 257.38 | 249.85 | 253.95 | 20,139 | 22,60,87,633.74 | 4,21,522 |
24-Sep-2026 | 253.01 | 258.97 | 241.3 | 246.29 | 17,266 | 20,51,48,474.87 | 4,05,103 |
25-Sep-2026 | 245.93 | 252.84 | 239.4 | 245.38 | 14,858 | 12,79,18,138.17 | 2,67,724 |
28-Sep-2026 | 246 | 248.49 | 240.45 | 241.74 | 20,898 | 10,56,39,540.09 | 2,43,978 |
29-Sep-2026 | 241.74 | 249.43 | 238.41 | 243.32 | 9,796 | 11,18,27,267.36 | 1,67,400 |
30-Sep-2026 | 243 | 247.28 | 241.8 | 243.2 | 5,082 | 3,63,34,181.27 | 75,495 |
01-Oct-2026 | 243 | 250.7 | 236.48 | 242.07 | 18,115 | 14,59,84,568.9 | 2,32,895 |
05-Oct-2026 | 244.9 | 255.88 | 244.2 | 249.74 | 27,729 | 26,93,65,372.01 | 4,72,004 |
06-Oct-2026 | 249.75 | 252.79 | 245.98 | 247.82 | 12,722 | 9,01,05,991.43 | 1,85,672 |
07-Oct-2026 | 246.32 | 271.4 | 245.22 | 267.44 | 63,019 | 94,09,14,341.63 | 13,67,384 |
08-Oct-2026 | 267.44 | 269.18 | 255.75 | 256.33 | 21,401 | 27,99,10,084.5 | 5,09,652 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
