EPack Prefab Technologies Ltd

EPack Prefab Technologies Ltd Historical Data

NSEBSE

₹268.45

(-2.08%)

Jan 1, 2026|03:57:21 PM

Invest wise with Expert advice

From Date

01/12/2025

To Date

01/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Dec-2025	316.15	326	315.05	323	12,761	28,16,34,245	2,60,679
03-Dec-2025	325.5	328	318.5	323.05	15,145	37,46,38,433.35	3,34,831
04-Dec-2025	322.7	324.55	311	315.95	22,973	42,86,89,983.15	3,32,761
05-Dec-2025	316.3	316.3	302.85	304.25	15,773	35,25,97,370.15	5,22,886
08-Dec-2025	304.25	314.9	285.6	293.95	31,394	76,32,80,264.6	8,66,653
09-Dec-2025	294	311	287.6	301.25	30,489	74,10,97,009.15	4,99,955
10-Dec-2025	302.2	302.65	289.5	292.5	17,265	36,40,42,243.55	4,07,776
11-Dec-2025	292.8	294.4	284	286.7	12,620	26,29,80,712.8	2,06,711
12-Dec-2025	287.8	299.45	287.15	296.1	10,301	20,69,59,144.7	1,92,449
15-Dec-2025	295.5	298.95	287	290.4	13,039	24,08,55,698.75	2,30,100
16-Dec-2025	290	297.9	288.3	290.95	14,735	25,81,37,781.85	1,74,833
17-Dec-2025	289.7	293.9	284.3	285.6	12,102	26,58,07,966.95	4,23,869
18-Dec-2025	284.35	295	281	290.5	12,063	24,72,84,625.25	2,46,191
19-Dec-2025	290.5	292	283	289.5	7,581	20,44,26,074	2,40,745
22-Dec-2025	292	305	290.15	296.55	18,740	37,06,20,773.3	3,99,034
23-Dec-2025	297.25	316	292.2	311.4	22,266	46,92,98,777.05	4,55,286
24-Dec-2025	310.8	310.8	300.6	302.25	10,576	21,20,36,065.5	2,60,608
26-Dec-2025	301	305	292.5	294.8	10,036	17,02,69,058.25	1,93,038
29-Dec-2025	292	293.9	267	274.55	31,128	44,89,48,534.2	7,99,846
30-Dec-2025	279.5	282.95	265.3	268.15	45,855	46,07,06,443.8	6,39,620
31-Dec-2025	275	276	266.05	274.15	12,874	21,04,54,374.45	2,55,181

EPack Prefab Technologies Ltd: Related NEWS

No Record Found

Invest wise with Expert advice