EPack Prefab Technologies Ltd

EPack Prefab Technologies Ltd Historical Data

NSEBSE

₹148.67

(-2.20%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	196.99	196.99	188.29	191.56	9,448	12,75,98,142.22	2,70,980
19-Feb-2026	191	193.39	182	183.7	6,039	5,64,78,553.74	1,42,378
20-Feb-2026	183.72	192.88	181.5	188.33	6,783	8,69,76,702.63	1,96,519
23-Feb-2026	188.1	193.05	183.8	186.05	5,758	11,14,74,566.61	3,55,139
24-Feb-2026	185	185	177.08	180.68	8,277	7,74,67,537.97	2,11,855
25-Feb-2026	188.95	188.95	179.53	181.25	3,830	4,62,18,027.56	1,51,849
26-Feb-2026	181.99	186.89	179	180.15	4,143	4,41,72,575.59	1,53,526
27-Feb-2026	180.15	182.28	178.6	179.21	2,429	3,07,98,909.37	1,17,018
02-Mar-2026	170.25	175.97	170.25	172.62	4,985	6,64,21,305.78	2,30,109
04-Mar-2026	166.2	172.38	165.72	167.87	10,600	5,75,93,077.88	1,68,429
05-Mar-2026	173.5	173.5	163.74	165.73	4,122	4,48,65,093.94	1,51,273
06-Mar-2026	163	167.96	159.88	161.34	5,398	5,09,40,752.05	1,96,923
09-Mar-2026	159.98	159.99	153.28	154.43	8,053	6,02,97,798.45	2,22,776
10-Mar-2026	157	162.15	156.05	162.15	8,281	11,30,80,405.05	3,34,885
11-Mar-2026	164.9	167.37	159	160.03	6,087	5,89,52,040.45	1,82,213
12-Mar-2026	159	163.79	155.3	161.76	3,880	4,61,89,511.73	1,28,771
13-Mar-2026	160.32	163.74	154.91	156.04	7,603	5,59,32,012.72	1,78,154
16-Mar-2026	150.57	161.35	150.57	157.44	8,256	9,16,64,474.2	2,39,536
17-Mar-2026	159.9	159.9	151.31	152.4	5,897	6,62,84,526.81	1,87,862
18-Mar-2026	153	160.02	153	160.02	2,497	3,98,36,071.9	1,59,681
19-Mar-2026	156	164.83	152.02	152.02	11,538	9,90,51,918.75	2,77,218

EPack Prefab Technologies Ltd: Related NEWS

No Record Found

Invest wise with Expert advice