EPack Prefab Technologies Ltd

EPack Prefab Technologies Ltd Historical Data

NSEBSE

₹209.95

(0.48%)

Feb 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/01/2026

To Date

07/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jan-2026	271.9	271.9	265	269.15	10,732	11,60,45,827.6	2,10,301
08-Jan-2026	268.95	269	261.3	263	7,053	8,85,71,652.4	1,59,161
09-Jan-2026	262.05	262.35	249.35	251.9	23,464	31,09,20,088.15	5,33,548
12-Jan-2026	256	256.75	243.8	250.8	20,425	21,22,70,489.35	3,38,593
13-Jan-2026	250.8	255.4	244.95	249.65	7,469	11,91,89,200.8	1,93,060
14-Jan-2026	249	254.4	244.55	247.25	7,683	11,55,92,342.5	2,09,419
16-Jan-2026	253.9	263.1	248.7	256.6	16,456	29,29,57,917.4	4,36,094
19-Jan-2026	256	256	244.8	246.85	15,811	16,74,31,032.2	2,94,183
20-Jan-2026	247	248.45	230	234	16,364	20,74,29,907	3,79,753
21-Jan-2026	234.15	243.5	223.1	227.2	30,423	21,09,40,450.55	3,87,192
22-Jan-2026	211.5	217.85	204.5	204.55	23,306	64,36,29,787.5	13,70,354
23-Jan-2026	196.6	204.25	184.1	184.1	40,594	56,26,51,162.8	10,23,053
27-Jan-2026	184.1	187.4	174.9	181.1	14,988	31,92,74,229.3	6,12,250
28-Jan-2026	182.9	190.15	178.85	190.15	8,962	18,69,21,886.75	3,14,054
29-Jan-2026	197	199.65	187.55	196.95	18,154	26,21,87,585.6	5,29,584
30-Jan-2026	196.65	206.75	192.25	206.65	8,155	12,80,56,806.45	2,70,536
01-Feb-2026	207.79	207.79	196.32	197	6,038	8,98,41,314.53	2,14,342
02-Feb-2026	197	197	187.15	190.44	5,007	5,48,77,250.52	1,30,965
03-Feb-2026	199	199.96	195.26	199.96	4,454	7,54,08,260.46	1,87,384
04-Feb-2026	199	209.95	197.44	209.34	5,435	13,65,95,060.73	3,00,678
05-Feb-2026	210.9	218.23	204.1	208.95	8,168	15,78,03,693	3,62,584

EPack Prefab Technologies Ltd: Related NEWS

No Record Found

Invest wise with Expert advice