Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 263.21 | 280.97 | 260.54 | 278.32 | 24,990 | 48,88,15,448.97 | 7,96,004 |
14-Jul-2026 | 278 | 281.08 | 266 | 275.75 | 15,906 | 23,06,93,886.57 | 2,61,076 |
15-Jul-2026 | 278.54 | 278.54 | 253 | 256.59 | 23,609 | 32,25,97,937.04 | 5,26,669 |
16-Jul-2026 | 255.47 | 257 | 247.4 | 249.31 | 14,622 | 18,85,08,339.72 | 3,00,011 |
17-Jul-2026 | 250 | 253.19 | 241.8 | 244.11 | 12,681 | 14,41,16,661.68 | 2,28,129 |
20-Jul-2026 | 242 | 249.18 | 232.6 | 247.36 | 20,423 | 24,03,51,458.81 | 2,77,499 |
21-Jul-2026 | 247 | 248.74 | 241.21 | 246.57 | 6,715 | 7,40,19,313.34 | 1,24,458 |
22-Jul-2026 | 246.57 | 248.96 | 240.01 | 241.09 | 5,331 | 6,55,71,825.43 | 1,21,792 |
23-Jul-2026 | 240 | 246.39 | 237.4 | 243.08 | 6,071 | 7,24,20,311.02 | 1,10,305 |
24-Jul-2026 | 240.8 | 255.12 | 237.75 | 251.92 | 14,464 | 19,10,88,477.87 | 2,05,627 |
27-Jul-2026 | 256 | 256.8 | 250 | 255.19 | 7,447 | 9,51,07,862.1 | 1,29,870 |
28-Jul-2026 | 256.1 | 256.11 | 241.23 | 253.19 | 11,101 | 17,88,42,426.39 | 2,25,169 |
29-Jul-2026 | 256 | 272.49 | 253.61 | 263.71 | 26,392 | 43,51,91,379.36 | 5,61,633 |
30-Jul-2026 | 269.9 | 271.98 | 264.4 | 268.08 | 12,266 | 18,76,70,642.39 | 2,95,754 |
31-Jul-2026 | 270.48 | 276.4 | 263.24 | 267.31 | 16,687 | 25,97,58,678.34 | 3,69,417 |
03-Aug-2026 | 248.35 | 254.45 | 239.05 | 243.95 | 44,935 | 84,70,51,100.9 | 13,69,162 |
04-Aug-2026 | 244.05 | 272.6 | 242.4 | 260.35 | 2,13,896 | 4,93,01,60,792.5 | 12,94,743 |
05-Aug-2026 | 262 | 266.8 | 254.8 | 255.75 | 12,307 | 28,76,33,269.3 | 2,85,352 |
06-Aug-2026 | 258.95 | 258.95 | 246.1 | 248.35 | 15,506 | 26,27,90,590.5 | 3,47,087 |
07-Aug-2026 | 249.9 | 256.05 | 245 | 246.3 | 14,486 | 25,84,70,024.4 | 3,34,311 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
