EPack Prefab Technologies Ltd

EPack Prefab Technologies Ltd Historical Data

NSEBSE

₹227.2

(-2.91%)

Jan 21, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	292	305	290.15	296.55	18,740	37,06,20,773.3	3,99,034
23-Dec-2025	297.25	316	292.2	311.4	22,266	46,92,98,777.05	4,55,286
24-Dec-2025	310.8	310.8	300.6	302.25	10,576	21,20,36,065.5	2,60,608
26-Dec-2025	301	305	292.5	294.8	10,036	17,02,69,058.25	1,93,038
29-Dec-2025	292	293.9	267	274.55	31,128	44,89,48,534.2	7,99,846
30-Dec-2025	279.5	282.95	265.3	268.15	45,855	46,07,06,443.8	6,39,620
31-Dec-2025	275	276	266.05	274.15	12,874	21,04,54,374.45	2,55,181
01-Jan-2026	275	275.35	267.5	268.45	9,409	11,55,68,376.05	1,68,607
02-Jan-2026	269.4	269.6	257	260.9	25,595	26,39,57,081.15	4,82,685
05-Jan-2026	262	276	258	274.65	27,463	41,95,80,388.6	5,52,613
06-Jan-2026	275.9	277	268	270.85	11,181	20,14,07,880.1	4,08,505
07-Jan-2026	271.9	271.9	265	269.15	10,732	11,60,45,827.6	2,10,301
08-Jan-2026	268.95	269	261.3	263	7,053	8,85,71,652.4	1,59,161
09-Jan-2026	262.05	262.35	249.35	251.9	23,464	31,09,20,088.15	5,33,548
12-Jan-2026	256	256.75	243.8	250.8	20,425	21,22,70,489.35	3,38,593
13-Jan-2026	250.8	255.4	244.95	249.65	7,469	11,91,89,200.8	1,93,060
14-Jan-2026	249	254.4	244.55	247.25	7,683	11,55,92,342.5	2,09,419
16-Jan-2026	253.9	263.1	248.7	256.6	16,456	29,29,57,917.4	4,36,094
19-Jan-2026	256	256	244.8	246.85	15,811	16,74,31,032.2	2,94,183
20-Jan-2026	247	248.45	230	234	16,364	20,74,29,907	3,79,753
21-Jan-2026	234.15	243.5	223.1	227.2	30,423	21,09,40,450.55	3,87,192

EPack Prefab Technologies Ltd: Related NEWS

No Record Found

Invest wise with Expert advice