Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 256 | 272.49 | 253.61 | 263.71 | 26,392 | 43,51,91,379.36 | 5,61,633 |
30-Jul-2026 | 269.9 | 271.98 | 264.4 | 268.08 | 12,266 | 18,76,70,642.39 | 2,95,754 |
31-Jul-2026 | 270.48 | 276.4 | 263.24 | 267.31 | 16,687 | 25,97,58,678.34 | 3,69,417 |
03-Aug-2026 | 248.35 | 254.45 | 239.05 | 243.95 | 44,935 | 84,70,51,100.9 | 13,69,162 |
04-Aug-2026 | 244.05 | 272.6 | 242.4 | 260.35 | 2,13,896 | 4,93,01,60,792.5 | 12,94,743 |
05-Aug-2026 | 262 | 266.8 | 254.8 | 255.75 | 12,307 | 28,76,33,269.3 | 2,85,352 |
06-Aug-2026 | 258.95 | 258.95 | 246.1 | 248.35 | 15,506 | 26,27,90,590.5 | 3,47,087 |
07-Aug-2026 | 249.9 | 256.05 | 245 | 246.3 | 14,486 | 25,84,70,024.4 | 3,34,311 |
10-Aug-2026 | 247 | 253.85 | 245.25 | 251.25 | 12,312 | 14,35,23,740.05 | 2,16,450 |
11-Aug-2026 | 254.4 | 260.85 | 245.05 | 247.15 | 11,680 | 21,13,79,066.2 | 2,42,964 |
12-Aug-2026 | 247.15 | 248.5 | 234.1 | 236.4 | 11,877 | 21,40,57,066.35 | 4,33,501 |
13-Aug-2026 | 236.4 | 242.3 | 236.4 | 238.55 | 7,135 | 11,03,80,140.75 | 1,78,826 |
14-Aug-2026 | 239.95 | 239.95 | 225.6 | 229.7 | 14,218 | 25,84,94,871.2 | 4,80,844 |
17-Aug-2026 | 230 | 235.8 | 220.8 | 221.55 | 14,303 | 25,12,16,776.45 | 5,68,625 |
18-Aug-2026 | 222 | 225.3 | 218.3 | 223.85 | 9,441 | 11,82,05,187.45 | 2,23,081 |
19-Aug-2026 | 225 | 225.15 | 219.15 | 223.05 | 7,602 | 10,93,59,265 | 2,31,430 |
20-Aug-2026 | 226.85 | 235 | 223.15 | 232.9 | 14,654 | 20,20,10,994.1 | 2,92,539 |
21-Aug-2026 | 235 | 235 | 230.35 | 234.35 | 6,629 | 8,62,98,883 | 1,58,962 |
24-Aug-2026 | 236 | 237 | 224.7 | 229.45 | 7,509 | 11,62,91,701.9 | 2,04,647 |
25-Aug-2026 | 228.7 | 236.8 | 227.45 | 236.1 | 7,058 | 10,59,36,022.6 | 1,65,311 |
26-Aug-2026 | 236.6 | 236.7 | 230.8 | 232.15 | 3,691 | 5,08,47,390.45 | 92,021 |
27-Aug-2026 | 232.05 | 236 | 230.65 | 233.95 | 3,968 | 6,71,54,786.05 | 1,25,461 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
