Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 182.9 | 190.15 | 178.85 | 190.15 | 8,962 | 18,69,21,886.75 | 3,14,054 |
29-Jan-2026 | 197 | 199.65 | 187.55 | 196.95 | 18,154 | 26,21,87,585.6 | 5,29,584 |
30-Jan-2026 | 196.65 | 206.75 | 192.25 | 206.65 | 8,155 | 12,80,56,806.45 | 2,70,536 |
01-Feb-2026 | 207.79 | 207.79 | 196.32 | 197 | 6,038 | 8,98,41,314.53 | 2,14,342 |
02-Feb-2026 | 197 | 197 | 187.15 | 190.44 | 5,007 | 5,48,77,250.52 | 1,30,965 |
03-Feb-2026 | 199 | 199.96 | 195.26 | 199.96 | 4,454 | 7,54,08,260.46 | 1,87,384 |
04-Feb-2026 | 199 | 209.95 | 197.44 | 209.34 | 5,435 | 13,65,95,060.73 | 3,00,678 |
05-Feb-2026 | 210.9 | 218.23 | 204.1 | 208.95 | 8,168 | 15,78,03,693 | 3,62,584 |
06-Feb-2026 | 209.5 | 214.5 | 202.77 | 209.95 | 5,064 | 6,34,83,688.5 | 86,139 |
09-Feb-2026 | 212.5 | 213.98 | 206.55 | 209.28 | 5,212 | 6,34,52,862.08 | 1,57,654 |
10-Feb-2026 | 212.8 | 212.8 | 202.01 | 204.28 | 6,731 | 6,36,18,282.93 | 1,55,614 |
11-Feb-2026 | 205.9 | 206.08 | 194.8 | 196.01 | 6,785 | 7,72,18,771.77 | 1,89,875 |
12-Feb-2026 | 196.19 | 200 | 189.6 | 191.2 | 11,849 | 7,91,32,487.25 | 2,03,129 |
13-Feb-2026 | 190.56 | 190.88 | 182.37 | 187.77 | 6,641 | 6,55,62,096.45 | 1,53,066 |
16-Feb-2026 | 187.6 | 187.6 | 179 | 181.27 | 11,646 | 11,46,04,004.93 | 2,79,035 |
17-Feb-2026 | 181.27 | 190.33 | 180.15 | 190.33 | 3,751 | 6,77,53,421.18 | 1,43,916 |
18-Feb-2026 | 196.99 | 196.99 | 188.29 | 191.56 | 9,448 | 12,75,98,142.22 | 2,70,980 |
19-Feb-2026 | 191 | 193.39 | 182 | 183.7 | 6,039 | 5,64,78,553.74 | 1,42,378 |
20-Feb-2026 | 183.72 | 192.88 | 181.5 | 188.33 | 6,783 | 8,69,76,702.63 | 1,96,519 |
23-Feb-2026 | 188.1 | 193.05 | 183.8 | 186.05 | 5,758 | 11,14,74,566.61 | 3,55,139 |
24-Feb-2026 | 185 | 185 | 177.08 | 180.68 | 8,277 | 7,74,67,537.97 | 2,11,855 |
25-Feb-2026 | 188.95 | 188.95 | 179.53 | 181.25 | 3,830 | 4,62,18,027.56 | 1,51,849 |
26-Feb-2026 | 181.99 | 186.89 | 179 | 180.15 | 4,143 | 4,41,72,575.59 | 1,53,526 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
