Eppeltone Engineers Ltd

Eppeltone Engineers Ltd Historical Data

NSEBSE

₹156

(-1.70%)

Feb 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/01/2026

To Date

04/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	207.4	207.4	186.25	186.95	102	2,84,65,000	1,19,000
06-Jan-2026	187.3	188	181.75	182.7	35	85,42,950	31,000
07-Jan-2026	185.85	187	180.1	183	39	75,57,400	29,000
08-Jan-2026	180.35	182.9	179.5	180.35	34	66,66,600	24,000
09-Jan-2026	180.75	180.75	173	173.05	21	1,17,61,600	63,000
12-Jan-2026	170	175	170	174.95	12	1,03,87,750	60,000
13-Jan-2026	172.5	177.45	166.1	167.75	81	1,86,97,450	77,000
14-Jan-2026	162	172.9	162	165.55	44	1,17,64,250	45,000
16-Jan-2026	169	169	158.2	162.45	56	1,42,95,050	64,000
19-Jan-2026	163	167.95	151.3	156.3	62	1,36,28,350	62,000
20-Jan-2026	154.55	154.55	144.25	145.95	53	1,23,57,100	68,000
21-Jan-2026	138	147.75	138	142.3	24	78,94,600	50,000
22-Jan-2026	151	168.9	151	160.1	92	1,71,24,500	82,000
23-Jan-2026	166	170	162	162.1	22	36,30,800	15,000
27-Jan-2026	167	167	158.1	159.8	7	11,27,700	6,000
28-Jan-2026	156.5	162	155.15	155.15	16	28,55,700	8,000
29-Jan-2026	151.6	153	151.6	153	2	3,04,600	1,000
30-Jan-2026	155	158	151.3	155.05	14	27,86,350	14,000
01-Feb-2026	153.5	161	153.5	160.2	3	4,74,700	3,000
02-Feb-2026	150.15	157	150.15	155	6	12,36,150	5,000
03-Feb-2026	160	163	154.95	158.7	15	23,75,150	8,000

Eppeltone Engineers Ltd: Related NEWS

No Record Found

Invest wise with Expert advice