Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 141 | 141.5 | 138.5 | 140.45 | 12 | 16,76,650 | 12,000 |
10-Sep-2026 | 138 | 138.5 | 136.1 | 136.25 | 12 | 20,59,450 | 15,000 |
11-Sep-2026 | 136.25 | 139 | 130.15 | 133.05 | 25 | 40,38,950 | 24,000 |
15-Sep-2026 | 128.15 | 133.15 | 128 | 129.95 | 11 | 14,22,600 | 9,000 |
16-Sep-2026 | 128 | 133 | 126 | 133 | 12 | 15,64,400 | 11,000 |
17-Sep-2026 | 136 | 136 | 136 | 136 | 1 | 1,36,000 | 1,000 |
18-Sep-2026 | 138 | 138 | 133 | 133 | 10 | 13,56,600 | 9,000 |
21-Sep-2026 | 131 | 132 | 128 | 131.5 | 11 | 15,51,200 | 12,000 |
22-Sep-2026 | 130 | 133 | 128.25 | 129.55 | 8 | 17,02,400 | 12,000 |
23-Sep-2026 | 129.6 | 134.9 | 129.6 | 134.9 | 6 | 7,97,900 | 6,000 |
24-Sep-2026 | 138 | 138 | 131 | 131.05 | 4 | 5,35,050 | 3,000 |
25-Sep-2026 | 131.05 | 135.95 | 131.05 | 132.05 | 3 | 3,99,050 | 2,000 |
28-Sep-2026 | 135.5 | 135.5 | 127.55 | 129.15 | 9 | 11,68,200 | 8,000 |
29-Sep-2026 | 129.2 | 132.1 | 129.2 | 132.1 | 4 | 5,19,700 | 4,000 |
30-Sep-2026 | 128.05 | 133 | 128.05 | 132.5 | 6 | 7,89,950 | 6,000 |
01-Oct-2026 | 133.5 | 133.5 | 128.55 | 130 | 9 | 13,07,750 | 9,000 |
05-Oct-2026 | 129 | 134 | 129 | 134 | 9 | 13,33,750 | 10,000 |
06-Oct-2026 | 128.05 | 136 | 128.05 | 136 | 11 | 14,73,750 | 11,000 |
07-Oct-2026 | 136 | 136 | 133 | 133 | 6 | 8,01,050 | 6,000 |
08-Oct-2026 | 132.1 | 133 | 131.5 | 133 | 7 | 9,24,050 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
