Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 148.2 | 150 | 148 | 148.4 | 6 | 10,38,550 | 7,000 |
24-Feb-2026 | 148 | 148 | 145 | 145.6 | 16 | 24,78,450 | 13,000 |
25-Feb-2026 | 147 | 147 | 143 | 144.1 | 6 | 8,70,100 | 5,000 |
26-Feb-2026 | 146.15 | 146.15 | 142 | 144.05 | 12 | 24,45,000 | 12,000 |
27-Feb-2026 | 144 | 150 | 143 | 150 | 10 | 19,14,000 | 12,000 |
02-Mar-2026 | 147 | 147 | 140.1 | 140.8 | 19 | 30,55,350 | 20,000 |
04-Mar-2026 | 141 | 143.65 | 137.1 | 143.65 | 11 | 15,34,000 | 7,000 |
05-Mar-2026 | 143.65 | 144.6 | 137 | 139.35 | 109 | 2,35,95,500 | 1,30,000 |
06-Mar-2026 | 139 | 139 | 137 | 138.45 | 18 | 24,84,850 | 13,000 |
09-Mar-2026 | 134 | 135 | 130.1 | 132.85 | 30 | 42,23,700 | 24,000 |
10-Mar-2026 | 133 | 139 | 131 | 134.3 | 53 | 2,25,93,800 | 1,45,000 |
11-Mar-2026 | 133.1 | 136.95 | 130.5 | 134 | 19 | 62,23,500 | 43,000 |
12-Mar-2026 | 133.5 | 133.5 | 130 | 130.15 | 18 | 34,05,800 | 20,000 |
13-Mar-2026 | 130.15 | 131.9 | 128 | 128.35 | 16 | 20,75,350 | 12,000 |
16-Mar-2026 | 127.1 | 131 | 126.95 | 128.95 | 26 | 35,88,800 | 18,000 |
17-Mar-2026 | 134 | 134 | 122.5 | 123.7 | 29 | 43,05,800 | 28,000 |
18-Mar-2026 | 123.7 | 127.95 | 122.35 | 125 | 47 | 1,91,02,550 | 1,45,000 |
19-Mar-2026 | 120 | 128 | 120 | 126 | 38 | 84,47,050 | 64,000 |
20-Mar-2026 | 133 | 133 | 128.15 | 128.15 | 8 | 22,11,650 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
