Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 169 | 169 | 164 | 164.7 | 63 | 1,07,74,700 | 42,000 |
28-Oct-2025 | 161 | 166 | 160.05 | 164.1 | 53 | 94,30,600 | 37,000 |
29-Oct-2025 | 164 | 165 | 161 | 162.2 | 32 | 64,99,700 | 21,000 |
30-Oct-2025 | 166.95 | 166.95 | 162.9 | 165 | 13 | 21,32,200 | 11,000 |
31-Oct-2025 | 163 | 163 | 161.5 | 161.9 | 12 | 19,47,000 | 10,000 |
03-Nov-2025 | 162 | 171 | 162 | 163.75 | 56 | 1,02,70,050 | 43,000 |
04-Nov-2025 | 162.2 | 196.5 | 162.2 | 195.7 | 313 | 8,34,73,750 | 2,52,000 |
06-Nov-2025 | 193 | 193 | 180.2 | 183.15 | 83 | 1,56,38,450 | 52,000 |
07-Nov-2025 | 184.9 | 189.8 | 182.2 | 188.5 | 35 | 1,29,25,650 | 58,000 |
10-Nov-2025 | 184.8 | 185.9 | 180.75 | 182.55 | 33 | 64,17,600 | 16,000 |
11-Nov-2025 | 182.55 | 182.55 | 175 | 175.5 | 35 | 64,26,400 | 22,000 |
12-Nov-2025 | 178.9 | 178.9 | 172.55 | 175.05 | 22 | 41,95,150 | 13,000 |
13-Nov-2025 | 175 | 182 | 168.5 | 178.55 | 92 | 1,74,72,500 | 40,000 |
14-Nov-2025 | 169.3 | 177.9 | 165.05 | 173.4 | 141 | 2,51,31,000 | 60,000 |
17-Nov-2025 | 180 | 189.9 | 177.95 | 182.6 | 104 | 2,03,70,950 | 60,000 |
18-Nov-2025 | 182 | 182 | 175.3 | 176.8 | 19 | 39,11,150 | 15,000 |
19-Nov-2025 | 178 | 183.95 | 178 | 183.05 | 20 | 41,66,550 | 20,000 |
20-Nov-2025 | 192.85 | 192.85 | 184.5 | 186.75 | 29 | 54,22,350 | 23,000 |
21-Nov-2025 | 187.9 | 194.8 | 187 | 192.5 | 69 | 1,63,59,900 | 60,000 |
24-Nov-2025 | 193.5 | 199 | 187 | 191.75 | 44 | 86,49,800 | 27,000 |
25-Nov-2025 | 198.95 | 198.95 | 191 | 192 | 43 | 87,11,600 | 26,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.