Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 112 | 117 | 106.7 | 111.95 | 53 | 1,06,61,200 | 79,000 |
14-Jul-2026 | 112.3 | 115.7 | 112.3 | 115.7 | 8 | 10,23,800 | 7,000 |
15-Jul-2026 | 118 | 118 | 115 | 115 | 8 | 9,31,050 | 5,000 |
16-Jul-2026 | 111.8 | 113.9 | 109.05 | 110.75 | 20 | 22,20,000 | 9,000 |
17-Jul-2026 | 110.05 | 113.9 | 108.5 | 110 | 31 | 50,31,650 | 36,000 |
20-Jul-2026 | 112 | 112 | 101.05 | 101.8 | 184 | 2,24,68,900 | 1,07,000 |
21-Jul-2026 | 103.75 | 105 | 101.25 | 103.35 | 37 | 39,36,300 | 27,000 |
22-Jul-2026 | 102 | 103.4 | 101.05 | 102.45 | 15 | 16,38,550 | 13,000 |
23-Jul-2026 | 103 | 103 | 100 | 100.35 | 22 | 29,15,000 | 26,000 |
24-Jul-2026 | 100.15 | 100.6 | 98.3 | 100.6 | 14 | 14,98,300 | 12,000 |
27-Jul-2026 | 101.6 | 108 | 101.6 | 104.45 | 29 | 30,45,100 | 19,000 |
28-Jul-2026 | 104.5 | 104.5 | 100.05 | 103.95 | 5 | 5,14,350 | 4,000 |
29-Jul-2026 | 103.05 | 103.05 | 102.05 | 102.15 | 6 | 6,15,250 | 3,000 |
30-Jul-2026 | 101.65 | 102.5 | 101.2 | 101.2 | 8 | 8,14,350 | 7,000 |
31-Jul-2026 | 102 | 102 | 100.75 | 101.15 | 6 | 6,08,000 | 6,000 |
03-Aug-2026 | 101.2 | 102 | 99.3 | 102 | 14 | 15,14,850 | 13,000 |
04-Aug-2026 | 104 | 104.3 | 101.2 | 101.2 | 8 | 8,26,000 | 7,000 |
05-Aug-2026 | 102 | 102.05 | 99 | 99.85 | 24 | 24,13,750 | 17,000 |
06-Aug-2026 | 101.85 | 119.8 | 101.85 | 119.75 | 340 | 6,81,16,700 | 4,69,000 |
07-Aug-2026 | 117 | 143.7 | 110 | 143.7 | 411 | 7,09,91,900 | 3,02,000 |
10-Aug-2026 | 158.05 | 158.05 | 147.5 | 158.05 | 221 | 5,13,61,050 | 2,78,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
