Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 180 | 189.9 | 177.95 | 182.6 | 104 | 2,03,70,950 | 60,000 |
18-Nov-2025 | 182 | 182 | 175.3 | 176.8 | 19 | 39,11,150 | 15,000 |
19-Nov-2025 | 178 | 183.95 | 178 | 183.05 | 20 | 41,66,550 | 20,000 |
20-Nov-2025 | 192.85 | 192.85 | 184.5 | 186.75 | 29 | 54,22,350 | 23,000 |
21-Nov-2025 | 187.9 | 194.8 | 187 | 192.5 | 69 | 1,63,59,900 | 60,000 |
24-Nov-2025 | 193.5 | 199 | 187 | 191.75 | 44 | 86,49,800 | 27,000 |
25-Nov-2025 | 198.95 | 198.95 | 191 | 192 | 43 | 87,11,600 | 26,000 |
26-Nov-2025 | 196 | 212 | 194 | 204.5 | 278 | 6,75,72,950 | 1,54,000 |
27-Nov-2025 | 209 | 214.95 | 207.1 | 212.7 | 87 | 2,18,35,850 | 63,000 |
28-Nov-2025 | 217 | 232.8 | 216 | 217.45 | 275 | 6,97,18,000 | 2,24,000 |
01-Dec-2025 | 219.9 | 223.65 | 207.15 | 221.35 | 147 | 3,38,33,550 | 72,000 |
02-Dec-2025 | 223.9 | 231 | 215 | 216.5 | 94 | 2,48,57,150 | 59,000 |
03-Dec-2025 | 215 | 217.95 | 203.1 | 209.5 | 78 | 1,75,19,800 | 44,000 |
04-Dec-2025 | 203.5 | 207 | 202.5 | 203.25 | 26 | 63,30,200 | 23,000 |
05-Dec-2025 | 203.25 | 205 | 200 | 201.7 | 25 | 64,70,550 | 28,000 |
08-Dec-2025 | 201.7 | 203 | 198.05 | 199.3 | 40 | 90,06,800 | 37,000 |
09-Dec-2025 | 198 | 212 | 192.1 | 208.05 | 35 | 75,11,800 | 22,000 |
10-Dec-2025 | 212 | 216 | 204.05 | 204.75 | 35 | 1,01,13,850 | 19,000 |
11-Dec-2025 | 204.75 | 208.95 | 204.75 | 208.1 | 11 | 41,50,650 | 18,000 |
12-Dec-2025 | 206 | 222.25 | 206 | 218.55 | 97 | 2,69,96,350 | 75,000 |
15-Dec-2025 | 223.5 | 223.5 | 213.1 | 218.05 | 13 | 28,34,200 | 10,000 |
16-Dec-2025 | 214.05 | 214.05 | 208 | 208.6 | 25 | 54,76,450 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.