Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2025 | 195 | 199.6 | 193 | 193.85 | 39 | 78,28,900 | 29,000 |
07-Aug-2025 | 195.85 | 204.9 | 194 | 196.05 | 50 | 1,13,95,650 | 37,000 |
08-Aug-2025 | 196.05 | 198.95 | 195 | 196.95 | 32 | 66,77,500 | 19,000 |
11-Aug-2025 | 197 | 197 | 188 | 190 | 96 | 1,92,34,200 | 64,000 |
12-Aug-2025 | 191 | 194.8 | 189.25 | 189.75 | 43 | 91,93,450 | 36,000 |
13-Aug-2025 | 188.1 | 216.95 | 188.1 | 211.65 | 204 | 4,41,95,750 | 1,22,000 |
14-Aug-2025 | 208 | 210 | 202.1 | 206.55 | 47 | 1,02,83,700 | 30,000 |
18-Aug-2025 | 206.55 | 207.95 | 195 | 199.2 | 66 | 1,38,81,300 | 44,000 |
19-Aug-2025 | 199 | 211.05 | 199 | 204.15 | 70 | 1,56,92,250 | 35,000 |
20-Aug-2025 | 203.15 | 208 | 200.6 | 201.95 | 28 | 65,26,050 | 22,000 |
21-Aug-2025 | 202.05 | 204.3 | 192 | 195.7 | 60 | 1,25,31,100 | 42,000 |
22-Aug-2025 | 198 | 199 | 195 | 196.85 | 22 | 43,27,050 | 14,000 |
25-Aug-2025 | 197 | 201 | 195.05 | 200.1 | 44 | 95,56,850 | 31,000 |
26-Aug-2025 | 201 | 207 | 199 | 199.9 | 68 | 1,75,50,350 | 63,000 |
28-Aug-2025 | 202 | 204 | 197.05 | 198 | 21 | 84,90,650 | 35,000 |
29-Aug-2025 | 199 | 201 | 197.5 | 198.25 | 21 | 43,72,100 | 17,000 |
01-Sep-2025 | 199 | 201.9 | 196.5 | 197 | 24 | 47,70,100 | 17,000 |
02-Sep-2025 | 195 | 198 | 194 | 195.75 | 56 | 1,13,53,300 | 40,000 |
03-Sep-2025 | 195.95 | 201 | 194.15 | 195 | 29 | 56,85,350 | 20,000 |
04-Sep-2025 | 192.55 | 199 | 189 | 193.25 | 47 | 93,06,850 | 30,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.