Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 156.5 | 162 | 155.15 | 155.15 | 16 | 28,55,700 | 8,000 |
29-Jan-2026 | 151.6 | 153 | 151.6 | 153 | 2 | 3,04,600 | 1,000 |
30-Jan-2026 | 155 | 158 | 151.3 | 155.05 | 14 | 27,86,350 | 14,000 |
01-Feb-2026 | 153.5 | 161 | 153.5 | 160.2 | 3 | 4,74,700 | 3,000 |
02-Feb-2026 | 150.15 | 157 | 150.15 | 155 | 6 | 12,36,150 | 5,000 |
03-Feb-2026 | 160 | 163 | 154.95 | 158.7 | 15 | 23,75,150 | 8,000 |
04-Feb-2026 | 157 | 157 | 155 | 156 | 4 | 6,25,000 | 3,000 |
05-Feb-2026 | 152.5 | 157 | 151.05 | 153.95 | 5 | 7,67,100 | 3,000 |
06-Feb-2026 | 153 | 156.95 | 150 | 153.45 | 18 | 27,57,000 | 8,000 |
09-Feb-2026 | 154.05 | 157.5 | 154 | 154 | 12 | 20,19,900 | 11,000 |
10-Feb-2026 | 158.95 | 180 | 158.95 | 174.8 | 53 | 1,14,98,950 | 36,000 |
11-Feb-2026 | 166.05 | 167 | 164.5 | 166 | 10 | 16,61,250 | 7,000 |
12-Feb-2026 | 177 | 177 | 163 | 163 | 7 | 11,70,950 | 7,000 |
13-Feb-2026 | 162.8 | 163.95 | 159.1 | 159.1 | 9 | 17,67,900 | 7,000 |
16-Feb-2026 | 156.05 | 158.1 | 154 | 154 | 13 | 20,31,150 | 8,000 |
18-Feb-2026 | 154 | 154.5 | 150 | 150.15 | 27 | 42,50,800 | 18,000 |
19-Feb-2026 | 150.1 | 150.1 | 150.1 | 150.1 | 1 | 1,50,100 | 1,000 |
20-Feb-2026 | 148 | 150.1 | 147.25 | 148 | 12 | 17,86,000 | 10,000 |
23-Feb-2026 | 148.2 | 150 | 148 | 148.4 | 6 | 10,38,550 | 7,000 |
24-Feb-2026 | 148 | 148 | 145 | 145.6 | 16 | 24,78,450 | 13,000 |
25-Feb-2026 | 147 | 147 | 143 | 144.1 | 6 | 8,70,100 | 5,000 |
26-Feb-2026 | 146.15 | 146.15 | 142 | 144.05 | 12 | 24,45,000 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
