Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 139 | 152.35 | 139 | 142.55 | 159 | 3,13,50,400 | 1,01,000 |
20-Aug-2026 | 143.5 | 144.5 | 136.05 | 136.65 | 68 | 1,12,31,900 | 51,000 |
21-Aug-2026 | 137.5 | 137.9 | 133 | 134 | 40 | 62,27,150 | 28,000 |
24-Aug-2026 | 140 | 141.9 | 136.5 | 140.55 | 41 | 62,76,550 | 35,000 |
25-Aug-2026 | 142 | 154.6 | 142 | 154.6 | 194 | 3,66,14,700 | 1,64,000 |
26-Aug-2026 | 152 | 170 | 152 | 169.75 | 186 | 4,15,87,900 | 1,52,000 |
27-Aug-2026 | 172 | 175.6 | 152.8 | 152.8 | 245 | 4,23,75,100 | 1,21,000 |
28-Aug-2026 | 152.5 | 156.5 | 150 | 154.1 | 43 | 65,98,600 | 28,000 |
31-Aug-2026 | 146.55 | 148.25 | 146.4 | 146.45 | 20 | 30,86,000 | 20,000 |
01-Sep-2026 | 146.55 | 146.55 | 140.8 | 142.25 | 19 | 27,05,850 | 17,000 |
02-Sep-2026 | 141.9 | 141.9 | 135.2 | 136.25 | 39 | 61,55,450 | 38,000 |
03-Sep-2026 | 134 | 137 | 132.85 | 135.05 | 8 | 10,79,800 | 7,000 |
04-Sep-2026 | 132 | 141.7 | 132 | 139.7 | 18 | 24,89,750 | 17,000 |
07-Sep-2026 | 142.75 | 142.75 | 140 | 141 | 11 | 17,02,750 | 10,000 |
08-Sep-2026 | 143 | 143 | 138 | 141 | 15 | 20,99,600 | 15,000 |
09-Sep-2026 | 141 | 141.5 | 138.5 | 140.45 | 12 | 16,76,650 | 12,000 |
10-Sep-2026 | 138 | 138.5 | 136.1 | 136.25 | 12 | 20,59,450 | 15,000 |
11-Sep-2026 | 136.25 | 139 | 130.15 | 133.05 | 25 | 40,38,950 | 24,000 |
15-Sep-2026 | 128.15 | 133.15 | 128 | 129.95 | 11 | 14,22,600 | 9,000 |
16-Sep-2026 | 128 | 133 | 126 | 133 | 12 | 15,64,400 | 11,000 |
17-Sep-2026 | 136 | 136 | 136 | 136 | 1 | 1,36,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
