Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 122.35 | 124.5 | 117 | 121.05 | 53 | 87,53,250 | 53,000 |
23-Apr-2026 | 118.6 | 121.9 | 114 | 117.45 | 69 | 90,76,750 | 51,000 |
24-Apr-2026 | 115.2 | 116.9 | 110 | 112.4 | 61 | 71,01,800 | 40,000 |
27-Apr-2026 | 112.3 | 116 | 112.3 | 115.45 | 22 | 30,90,550 | 24,000 |
28-Apr-2026 | 113.1 | 116.95 | 111.5 | 113.75 | 30 | 36,49,150 | 24,000 |
29-Apr-2026 | 117 | 117 | 113.15 | 115.05 | 38 | 43,72,300 | 27,000 |
30-Apr-2026 | 115.05 | 116.45 | 114.95 | 116.2 | 8 | 9,23,650 | 7,000 |
04-May-2026 | 116.2 | 116.2 | 112.4 | 113 | 6 | 6,84,050 | 4,000 |
05-May-2026 | 113 | 115.8 | 113 | 113.4 | 11 | 12,54,150 | 7,000 |
06-May-2026 | 113.4 | 113.5 | 110.5 | 111.2 | 14 | 15,64,100 | 10,000 |
07-May-2026 | 109.2 | 114.95 | 109.2 | 114.8 | 17 | 22,35,500 | 11,000 |
08-May-2026 | 114 | 114 | 111 | 112.5 | 13 | 14,64,850 | 10,000 |
11-May-2026 | 109.65 | 116.95 | 109.65 | 114.7 | 22 | 25,06,900 | 17,000 |
12-May-2026 | 115.25 | 115.25 | 109.25 | 110.15 | 14 | 15,62,400 | 12,000 |
13-May-2026 | 109 | 110 | 108.45 | 109.5 | 10 | 10,90,950 | 7,000 |
14-May-2026 | 110 | 113.9 | 110 | 110.25 | 5 | 5,54,700 | 4,000 |
15-May-2026 | 104.25 | 109.7 | 104.25 | 108.6 | 15 | 20,58,450 | 12,000 |
18-May-2026 | 107 | 107 | 98.6 | 101.05 | 48 | 50,74,900 | 35,000 |
19-May-2026 | 105 | 105.95 | 103 | 105.45 | 11 | 12,52,200 | 8,000 |
20-May-2026 | 107 | 107 | 103.75 | 103.75 | 4 | 4,22,550 | 2,000 |
21-May-2026 | 106.25 | 108.7 | 105.1 | 106 | 10 | 10,62,150 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
