Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 94.1 | 100 | 94.1 | 97.9 | 18 | 22,70,900 | 19,000 |
23-Jun-2026 | 97.9 | 97.95 | 96.75 | 97.95 | 5 | 4,87,350 | 4,000 |
24-Jun-2026 | 97.25 | 97.25 | 97.05 | 97.05 | 3 | 2,91,400 | 3,000 |
25-Jun-2026 | 96.1 | 97.25 | 95.8 | 95.8 | 7 | 6,73,900 | 7,000 |
29-Jun-2026 | 92.25 | 92.25 | 91 | 91.1 | 22 | 21,02,000 | 18,000 |
30-Jun-2026 | 91.2 | 94.7 | 91.05 | 94.7 | 17 | 25,88,350 | 23,000 |
01-Jul-2026 | 96.95 | 113.6 | 96.95 | 113.55 | 167 | 3,40,69,200 | 2,59,000 |
02-Jul-2026 | 116 | 130 | 113 | 118.85 | 449 | 6,42,27,250 | 2,37,000 |
03-Jul-2026 | 120 | 124.95 | 118.05 | 120 | 87 | 1,32,28,450 | 82,000 |
06-Jul-2026 | 120 | 130 | 120 | 125.55 | 66 | 1,12,17,050 | 54,000 |
07-Jul-2026 | 123.6 | 123.95 | 121 | 121.3 | 28 | 40,27,900 | 24,000 |
08-Jul-2026 | 121 | 121 | 114.3 | 116.5 | 39 | 48,29,050 | 29,000 |
09-Jul-2026 | 119.5 | 119.5 | 116.6 | 116.6 | 11 | 12,95,750 | 9,000 |
10-Jul-2026 | 117 | 117.95 | 105 | 108.95 | 104 | 1,55,95,500 | 52,000 |
13-Jul-2026 | 112 | 117 | 106.7 | 111.95 | 53 | 1,06,61,200 | 79,000 |
14-Jul-2026 | 112.3 | 115.7 | 112.3 | 115.7 | 8 | 10,23,800 | 7,000 |
15-Jul-2026 | 118 | 118 | 115 | 115 | 8 | 9,31,050 | 5,000 |
16-Jul-2026 | 111.8 | 113.9 | 109.05 | 110.75 | 20 | 22,20,000 | 9,000 |
17-Jul-2026 | 110.05 | 113.9 | 108.5 | 110 | 31 | 50,31,650 | 36,000 |
20-Jul-2026 | 112 | 112 | 101.05 | 101.8 | 184 | 2,24,68,900 | 1,07,000 |
21-Jul-2026 | 103.75 | 105 | 101.25 | 103.35 | 37 | 39,36,300 | 27,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
