Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 106 | 109.9 | 106 | 109.7 | 5 | 5,40,600 | 4,000 |
02-Apr-2026 | 108 | 116 | 105.3 | 113.8 | 9 | 9,97,500 | 6,000 |
06-Apr-2026 | 116 | 116 | 110 | 114.4 | 26 | 30,45,800 | 17,000 |
07-Apr-2026 | 116 | 119.7 | 112.2 | 114.35 | 19 | 21,93,500 | 13,000 |
08-Apr-2026 | 118.25 | 124.95 | 118.25 | 124 | 17 | 42,85,150 | 31,000 |
09-Apr-2026 | 120 | 120 | 120 | 120 | 1 | 1,20,000 | 1,000 |
10-Apr-2026 | 120 | 126 | 119.2 | 125.1 | 17 | 21,01,950 | 14,000 |
13-Apr-2026 | 120.1 | 123.5 | 110.2 | 114.85 | 64 | 1,03,22,150 | 62,000 |
15-Apr-2026 | 118.95 | 122 | 113.25 | 119.5 | 51 | 62,03,000 | 35,000 |
16-Apr-2026 | 124.75 | 130 | 124.5 | 128.95 | 56 | 79,99,200 | 45,000 |
17-Apr-2026 | 130.5 | 132.75 | 130 | 132.65 | 16 | 28,70,150 | 20,000 |
20-Apr-2026 | 130 | 130 | 122 | 125.15 | 49 | 67,56,900 | 31,000 |
21-Apr-2026 | 127 | 127.95 | 124.1 | 124.9 | 18 | 31,66,900 | 23,000 |
22-Apr-2026 | 122.35 | 124.5 | 117 | 121.05 | 53 | 87,53,250 | 53,000 |
23-Apr-2026 | 118.6 | 121.9 | 114 | 117.45 | 69 | 90,76,750 | 51,000 |
24-Apr-2026 | 115.2 | 116.9 | 110 | 112.4 | 61 | 71,01,800 | 40,000 |
27-Apr-2026 | 112.3 | 116 | 112.3 | 115.45 | 22 | 30,90,550 | 24,000 |
28-Apr-2026 | 113.1 | 116.95 | 111.5 | 113.75 | 30 | 36,49,150 | 24,000 |
29-Apr-2026 | 117 | 117 | 113.15 | 115.05 | 38 | 43,72,300 | 27,000 |
30-Apr-2026 | 115.05 | 116.45 | 114.95 | 116.2 | 8 | 9,23,650 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
