Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 101.2 | 102 | 99.3 | 102 | 14 | 15,14,850 | 13,000 |
04-Aug-2026 | 104 | 104.3 | 101.2 | 101.2 | 8 | 8,26,000 | 7,000 |
05-Aug-2026 | 102 | 102.05 | 99 | 99.85 | 24 | 24,13,750 | 17,000 |
06-Aug-2026 | 101.85 | 119.8 | 101.85 | 119.75 | 340 | 6,81,16,700 | 4,69,000 |
07-Aug-2026 | 117 | 143.7 | 110 | 143.7 | 411 | 7,09,91,900 | 3,02,000 |
10-Aug-2026 | 158.05 | 158.05 | 147.5 | 158.05 | 221 | 5,13,61,050 | 2,78,000 |
11-Aug-2026 | 165 | 170 | 155 | 156.35 | 184 | 3,88,35,750 | 1,53,000 |
12-Aug-2026 | 155.5 | 155.5 | 140.75 | 145.05 | 149 | 2,59,28,350 | 89,000 |
13-Aug-2026 | 148.1 | 154 | 147.1 | 149.75 | 61 | 95,82,450 | 30,000 |
14-Aug-2026 | 149.75 | 149.75 | 137.15 | 140.1 | 31 | 48,24,050 | 19,000 |
17-Aug-2026 | 144 | 144 | 130.2 | 133.85 | 76 | 1,08,80,550 | 52,000 |
18-Aug-2026 | 132.1 | 139.95 | 132 | 138.5 | 33 | 49,31,000 | 23,000 |
19-Aug-2026 | 139 | 152.35 | 139 | 142.55 | 159 | 3,13,50,400 | 1,01,000 |
20-Aug-2026 | 143.5 | 144.5 | 136.05 | 136.65 | 68 | 1,12,31,900 | 51,000 |
21-Aug-2026 | 137.5 | 137.9 | 133 | 134 | 40 | 62,27,150 | 28,000 |
24-Aug-2026 | 140 | 141.9 | 136.5 | 140.55 | 41 | 62,76,550 | 35,000 |
25-Aug-2026 | 142 | 154.6 | 142 | 154.6 | 194 | 3,66,14,700 | 1,64,000 |
26-Aug-2026 | 152 | 170 | 152 | 169.75 | 186 | 4,15,87,900 | 1,52,000 |
27-Aug-2026 | 172 | 175.6 | 152.8 | 152.8 | 245 | 4,23,75,100 | 1,21,000 |
28-Aug-2026 | 152.5 | 156.5 | 150 | 154.1 | 43 | 65,98,600 | 28,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
