Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2025 | 193.8 | 198.95 | 193.8 | 195.4 | 31 | 60,77,950 | 23,000 |
17-Sep-2025 | 195.5 | 195.8 | 190.1 | 192.6 | 21 | 40,55,100 | 17,000 |
18-Sep-2025 | 192 | 195 | 192 | 195 | 18 | 38,76,850 | 19,000 |
19-Sep-2025 | 192 | 215 | 192 | 209.75 | 453 | 13,70,39,750 | 4,76,000 |
22-Sep-2025 | 208.75 | 214.7 | 203 | 204.3 | 269 | 6,22,40,250 | 1,83,000 |
23-Sep-2025 | 204.5 | 206 | 197.95 | 202.9 | 155 | 3,42,43,800 | 1,08,000 |
24-Sep-2025 | 201 | 203.75 | 200 | 202.35 | 37 | 90,80,850 | 41,000 |
25-Sep-2025 | 201.05 | 203 | 196.8 | 200.35 | 52 | 1,03,82,300 | 42,000 |
26-Sep-2025 | 198 | 199.8 | 195 | 195.85 | 26 | 57,05,200 | 25,000 |
29-Sep-2025 | 196.5 | 202.8 | 195.55 | 201.2 | 42 | 84,16,100 | 31,000 |
30-Sep-2025 | 202 | 202 | 195 | 195.7 | 35 | 74,70,700 | 31,000 |
01-Oct-2025 | 196.95 | 199 | 193.5 | 194.1 | 14 | 27,39,300 | 11,000 |
03-Oct-2025 | 194.5 | 196 | 187.3 | 192.25 | 61 | 1,19,27,750 | 40,000 |
06-Oct-2025 | 192.45 | 193 | 189 | 190.5 | 37 | 76,20,100 | 23,000 |
07-Oct-2025 | 190.9 | 203.4 | 187.05 | 198.2 | 129 | 2,68,52,250 | 75,000 |
08-Oct-2025 | 198 | 200.95 | 193.65 | 194.5 | 54 | 1,06,12,200 | 35,000 |
09-Oct-2025 | 194 | 196 | 191.6 | 191.9 | 29 | 58,05,850 | 25,000 |
10-Oct-2025 | 191.55 | 194 | 189.05 | 191.75 | 22 | 44,06,600 | 18,000 |
13-Oct-2025 | 190 | 192.6 | 188.6 | 190.5 | 47 | 91,52,450 | 34,000 |
14-Oct-2025 | 189 | 192.4 | 185.55 | 188.2 | 51 | 99,70,650 | 36,000 |
15-Oct-2025 | 186.25 | 189 | 180 | 181.75 | 67 | 1,62,10,300 | 71,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.