Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 201.7 | 203 | 198.05 | 199.3 | 40 | 90,06,800 | 37,000 |
09-Dec-2025 | 198 | 212 | 192.1 | 208.05 | 35 | 75,11,800 | 22,000 |
10-Dec-2025 | 212 | 216 | 204.05 | 204.75 | 35 | 1,01,13,850 | 19,000 |
11-Dec-2025 | 204.75 | 208.95 | 204.75 | 208.1 | 11 | 41,50,650 | 18,000 |
12-Dec-2025 | 206 | 222.25 | 206 | 218.55 | 97 | 2,69,96,350 | 75,000 |
15-Dec-2025 | 223.5 | 223.5 | 213.1 | 218.05 | 13 | 28,34,200 | 10,000 |
16-Dec-2025 | 214.05 | 214.05 | 208 | 208.6 | 25 | 54,76,450 | 16,000 |
17-Dec-2025 | 208.6 | 208.6 | 207.3 | 207.7 | 5 | 10,39,400 | 5,000 |
18-Dec-2025 | 203.4 | 210.5 | 201.35 | 204.45 | 54 | 1,12,83,550 | 27,000 |
19-Dec-2025 | 204.75 | 209.7 | 204 | 204 | 10 | 20,60,850 | 8,000 |
22-Dec-2025 | 206.5 | 212 | 204 | 209.2 | 78 | 1,81,25,200 | 82,000 |
23-Dec-2025 | 206 | 212.95 | 206 | 209 | 15 | 33,49,000 | 13,000 |
24-Dec-2025 | 209.2 | 209.5 | 204 | 204.9 | 12 | 37,06,300 | 18,000 |
26-Dec-2025 | 204.5 | 215.1 | 204.2 | 212 | 32 | 69,75,650 | 24,000 |
29-Dec-2025 | 219 | 219 | 206 | 207.1 | 21 | 43,74,400 | 15,000 |
30-Dec-2025 | 208 | 209.25 | 205.5 | 205.5 | 11 | 22,73,350 | 6,000 |
31-Dec-2025 | 205.5 | 206.25 | 202.95 | 202.95 | 25 | 53,23,900 | 13,000 |
01-Jan-2026 | 204 | 210.5 | 204 | 204.2 | 36 | 80,80,400 | 13,000 |
02-Jan-2026 | 209 | 209 | 201 | 202.55 | 20 | 50,67,200 | 22,000 |
05-Jan-2026 | 207.4 | 207.4 | 186.25 | 186.95 | 102 | 2,84,65,000 | 1,19,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
