Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 128.05 | 133 | 128.05 | 132.5 | 6 | 7,89,950 | 6,000 |
01-Oct-2026 | 133.5 | 133.5 | 128.55 | 130 | 9 | 13,07,750 | 9,000 |
05-Oct-2026 | 129 | 134 | 129 | 134 | 9 | 13,33,750 | 10,000 |
06-Oct-2026 | 128.05 | 136 | 128.05 | 136 | 11 | 14,73,750 | 11,000 |
07-Oct-2026 | 136 | 136 | 133 | 133 | 6 | 8,01,050 | 6,000 |
08-Oct-2026 | 132.1 | 133 | 131.5 | 133 | 7 | 9,24,050 | 7,000 |
09-Oct-2026 | 134.95 | 139.65 | 128 | 139.65 | 41 | 75,32,350 | 51,000 |
12-Oct-2026 | 146.6 | 146.6 | 146.6 | 146.6 | 18 | 32,25,200 | 22,000 |
13-Oct-2026 | 153.9 | 153.9 | 153.9 | 153.9 | 42 | 1,26,19,800 | 82,000 |
14-Oct-2026 | 158.65 | 158.65 | 146.25 | 147.05 | 42 | 72,15,350 | 44,000 |
15-Oct-2026 | 146.8 | 149.9 | 140.2 | 140.6 | 29 | 62,12,400 | 41,000 |
16-Oct-2026 | 144.5 | 144.5 | 139.6 | 143.2 | 8 | 11,39,700 | 8,000 |
19-Oct-2026 | 138.55 | 138.55 | 136.05 | 136.05 | 13 | 17,83,250 | 13,000 |
21-Oct-2026 | 134.7 | 134.7 | 130.5 | 131.5 | 13 | 17,11,950 | 12,000 |
22-Oct-2026 | 128 | 132.5 | 127.5 | 127.5 | 11 | 15,53,150 | 11,000 |
23-Oct-2026 | 121.2 | 124.95 | 121.15 | 124.9 | 9 | 12,26,650 | 7,000 |
26-Oct-2026 | 124.9 | 124.9 | 121.1 | 123.4 | 5 | 6,15,400 | 5,000 |
27-Oct-2026 | 118.25 | 129 | 118.25 | 126.95 | 16 | 19,98,200 | 16,000 |
28-Oct-2026 | 123.45 | 127.15 | 123.45 | 127.15 | 2 | 2,50,600 | 2,000 |
29-Oct-2026 | 122.7 | 132.9 | 121 | 130.45 | 11 | 15,23,050 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
