Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 190.9 | 203.4 | 187.05 | 198.2 | 129 | 2,68,52,250 | 75,000 |
08-Oct-2025 | 198 | 200.95 | 193.65 | 194.5 | 54 | 1,06,12,200 | 35,000 |
09-Oct-2025 | 194 | 196 | 191.6 | 191.9 | 29 | 58,05,850 | 25,000 |
10-Oct-2025 | 191.55 | 194 | 189.05 | 191.75 | 22 | 44,06,600 | 18,000 |
13-Oct-2025 | 190 | 192.6 | 188.6 | 190.5 | 47 | 91,52,450 | 34,000 |
14-Oct-2025 | 189 | 192.4 | 185.55 | 188.2 | 51 | 99,70,650 | 36,000 |
15-Oct-2025 | 186.25 | 189 | 180 | 181.75 | 67 | 1,62,10,300 | 71,000 |
16-Oct-2025 | 185 | 185.5 | 166 | 178.4 | 134 | 2,54,44,150 | 80,000 |
17-Oct-2025 | 180 | 180 | 172.05 | 173.3 | 34 | 66,48,200 | 24,000 |
20-Oct-2025 | 176 | 181 | 175 | 178.5 | 23 | 41,05,500 | 14,000 |
21-Oct-2025 | 180.95 | 181 | 178.5 | 179.5 | 7 | 12,60,950 | 6,000 |
23-Oct-2025 | 181.5 | 181.5 | 170 | 174.45 | 24 | 42,08,700 | 18,000 |
24-Oct-2025 | 178.9 | 178.9 | 168 | 168.65 | 44 | 78,50,000 | 32,000 |
27-Oct-2025 | 169 | 169 | 164 | 164.7 | 63 | 1,07,74,700 | 42,000 |
28-Oct-2025 | 161 | 166 | 160.05 | 164.1 | 53 | 94,30,600 | 37,000 |
29-Oct-2025 | 164 | 165 | 161 | 162.2 | 32 | 64,99,700 | 21,000 |
30-Oct-2025 | 166.95 | 166.95 | 162.9 | 165 | 13 | 21,32,200 | 11,000 |
31-Oct-2025 | 163 | 163 | 161.5 | 161.9 | 12 | 19,47,000 | 10,000 |
03-Nov-2025 | 162 | 171 | 162 | 163.75 | 56 | 1,02,70,050 | 43,000 |
04-Nov-2025 | 162.2 | 196.5 | 162.2 | 195.7 | 313 | 8,34,73,750 | 2,52,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.