Eppeltone Engineers Ltd

Eppeltone Engineers Ltd Historical Data

NSEBSE

₹200.35

(-0.99%)

Sep 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/08/2025

To Date

25/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	202	204	197.05	198	21	84,90,650	35,000
29-Aug-2025	199	201	197.5	198.25	21	43,72,100	17,000
01-Sep-2025	199	201.9	196.5	197	24	47,70,100	17,000
02-Sep-2025	195	198	194	195.75	56	1,13,53,300	40,000
03-Sep-2025	195.95	201	194.15	195	29	56,85,350	20,000
04-Sep-2025	192.55	199	189	193.25	47	93,06,850	30,000
05-Sep-2025	193.25	194.2	192	193.85	7	13,53,200	7,000
08-Sep-2025	195.5	195.5	191.5	192.6	44	92,69,750	37,000
09-Sep-2025	190.6	195	190.55	192	27	53,89,750	23,000
10-Sep-2025	193	194	188	190.85	36	72,38,750	29,000
11-Sep-2025	190	193.95	186	192.9	84	1,69,45,350	70,000
12-Sep-2025	195	207.5	195	197.55	105	2,29,14,250	82,000
15-Sep-2025	197.55	199	192	193.75	45	91,71,850	35,000
16-Sep-2025	193.8	198.95	193.8	195.4	31	60,77,950	23,000
17-Sep-2025	195.5	195.8	190.1	192.6	21	40,55,100	17,000
18-Sep-2025	192	195	192	195	18	38,76,850	19,000
19-Sep-2025	192	215	192	209.75	453	13,70,39,750	4,76,000
22-Sep-2025	208.75	214.7	203	204.3	269	6,22,40,250	1,83,000
23-Sep-2025	204.5	206	197.95	202.9	155	3,42,43,800	1,08,000
24-Sep-2025	201	203.75	200	202.35	37	90,80,850	41,000
25-Sep-2025	201.05	203	196.8	200.35	52	1,03,82,300	42,000

Eppeltone Engineers Ltd: Related NEWS

No Record Found

Invest wise with Expert advice