Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 115.25 | 115.25 | 109.25 | 110.15 | 14 | 15,62,400 | 12,000 |
13-May-2026 | 109 | 110 | 108.45 | 109.5 | 10 | 10,90,950 | 7,000 |
14-May-2026 | 110 | 113.9 | 110 | 110.25 | 5 | 5,54,700 | 4,000 |
15-May-2026 | 104.25 | 109.7 | 104.25 | 108.6 | 15 | 20,58,450 | 12,000 |
18-May-2026 | 107 | 107 | 98.6 | 101.05 | 48 | 50,74,900 | 35,000 |
19-May-2026 | 105 | 105.95 | 103 | 105.45 | 11 | 12,52,200 | 8,000 |
20-May-2026 | 107 | 107 | 103.75 | 103.75 | 4 | 4,22,550 | 2,000 |
21-May-2026 | 106.25 | 108.7 | 105.1 | 106 | 10 | 10,62,150 | 6,000 |
22-May-2026 | 105 | 105 | 102 | 102.8 | 20 | 22,65,250 | 14,000 |
25-May-2026 | 103.6 | 104 | 103.1 | 104 | 3 | 3,10,700 | 2,000 |
26-May-2026 | 104.55 | 104.6 | 97.1 | 98.7 | 60 | 63,82,750 | 41,000 |
27-May-2026 | 99 | 104 | 99 | 102.05 | 16 | 16,36,000 | 12,000 |
29-May-2026 | 100 | 102 | 99 | 99.85 | 44 | 49,01,100 | 43,000 |
01-Jun-2026 | 97.2 | 97.2 | 95 | 95.6 | 21 | 20,09,650 | 17,000 |
02-Jun-2026 | 94.05 | 98.5 | 94 | 96.5 | 16 | 17,19,550 | 15,000 |
03-Jun-2026 | 96.5 | 100.5 | 96.5 | 99.8 | 8 | 7,85,200 | 8,000 |
04-Jun-2026 | 99.8 | 102.5 | 98.05 | 100.2 | 17 | 17,10,500 | 9,000 |
05-Jun-2026 | 99 | 99.9 | 98 | 99.9 | 8 | 7,89,050 | 7,000 |
08-Jun-2026 | 99.8 | 99.9 | 96 | 96.8 | 26 | 26,09,050 | 14,000 |
09-Jun-2026 | 99 | 99 | 98.55 | 98.55 | 2 | 1,97,550 | 2,000 |
10-Jun-2026 | 99 | 99 | 96.05 | 96.75 | 8 | 7,74,750 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
