Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 97.2 | 97.2 | 95 | 95.6 | 21 | 20,09,650 | 17,000 |
02-Jun-2026 | 94.05 | 98.5 | 94 | 96.5 | 16 | 17,19,550 | 15,000 |
03-Jun-2026 | 96.5 | 100.5 | 96.5 | 99.8 | 8 | 7,85,200 | 8,000 |
04-Jun-2026 | 99.8 | 102.5 | 98.05 | 100.2 | 17 | 17,10,500 | 9,000 |
05-Jun-2026 | 99 | 99.9 | 98 | 99.9 | 8 | 7,89,050 | 7,000 |
08-Jun-2026 | 99.8 | 99.9 | 96 | 96.8 | 26 | 26,09,050 | 14,000 |
09-Jun-2026 | 99 | 99 | 98.55 | 98.55 | 2 | 1,97,550 | 2,000 |
10-Jun-2026 | 99 | 99 | 96.05 | 96.75 | 8 | 7,74,750 | 5,000 |
11-Jun-2026 | 96 | 98.9 | 96 | 98.9 | 7 | 8,69,200 | 7,000 |
12-Jun-2026 | 98 | 99.8 | 97.8 | 99.5 | 6 | 5,90,950 | 6,000 |
15-Jun-2026 | 99.5 | 99.9 | 98 | 98.05 | 10 | 9,89,400 | 7,000 |
16-Jun-2026 | 98.1 | 98.1 | 98.05 | 98.05 | 4 | 3,92,300 | 3,000 |
17-Jun-2026 | 96.55 | 97.2 | 96 | 96.5 | 9 | 8,69,100 | 7,000 |
18-Jun-2026 | 97.95 | 98.9 | 97.05 | 98.9 | 3 | 2,93,900 | 2,000 |
19-Jun-2026 | 97.2 | 97.2 | 94.1 | 94.1 | 5 | 4,80,550 | 5,000 |
22-Jun-2026 | 94.1 | 100 | 94.1 | 97.9 | 18 | 22,70,900 | 19,000 |
23-Jun-2026 | 97.9 | 97.95 | 96.75 | 97.95 | 5 | 4,87,350 | 4,000 |
24-Jun-2026 | 97.25 | 97.25 | 97.05 | 97.05 | 3 | 2,91,400 | 3,000 |
25-Jun-2026 | 96.1 | 97.25 | 95.8 | 95.8 | 7 | 6,73,900 | 7,000 |
29-Jun-2026 | 92.25 | 92.25 | 91 | 91.1 | 22 | 21,02,000 | 18,000 |
30-Jun-2026 | 91.2 | 94.7 | 91.05 | 94.7 | 17 | 25,88,350 | 23,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
