ESAF Small Fin

ESAF Small Finance Bank Ltd Historical Data

NSEBSE

₹33.87

(5.58%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/05/2025

To Date

09/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	29.13	30.24	29.01	30.11	3,075	1,37,25,025.13	2,50,419
13-May-2025	30.7	30.75	30	30.22	2,767	1,52,51,045.11	2,56,843
14-May-2025	30.24	31.3	30.24	31.17	2,769	1,59,59,283.14	2,62,350
15-May-2025	31.48	31.48	30.87	31.02	2,351	1,28,17,351.14	2,13,993
16-May-2025	31.19	31.5	30.84	31.07	2,558	1,31,66,965.29	2,05,797
19-May-2025	29.9	30.99	29.89	30.57	6,890	4,19,48,139.67	5,83,162
20-May-2025	30.45	30.98	29.85	29.96	3,172	1,52,25,765.21	2,71,900
21-May-2025	30.08	30.43	29.81	30.03	1,953	1,00,13,813.76	1,53,957
22-May-2025	30.03	30.34	29.85	30.05	1,766	93,27,027.61	1,35,679
23-May-2025	30.19	30.5	29.75	30.24	2,262	86,13,992.04	1,35,040
26-May-2025	30.26	30.59	30.01	30.14	1,777	60,60,637.7	88,848
27-May-2025	30.29	30.3	29.9	30.2	1,389	57,83,321.21	1,01,482
28-May-2025	30.06	31.26	30.06	30.9	3,503	1,87,70,673.44	2,53,471
29-May-2025	31.1	31.22	30.66	30.9	1,823	94,49,863.61	1,90,880
30-May-2025	31.21	31.21	30.44	31.04	2,096	96,23,458.26	1,42,769
02-Jun-2025	31.04	33.48	30.88	32.51	8,404	3,88,34,643.89	5,16,741
03-Jun-2025	32.5	32.86	31.64	31.82	3,912	1,36,59,740.82	2,10,921
04-Jun-2025	31.82	32.08	31.42	31.9	1,801	58,25,107.15	96,613
05-Jun-2025	31.96	32.4	31.92	31.98	1,576	71,45,745.1	1,10,581
06-Jun-2025	32.3	32.7	31.9	32.08	3,213	1,97,28,060.34	2,77,372
09-Jun-2025	32.55	34.88	32.17	33.87	9,117	5,78,00,065.89	6,18,453

ESAF Small Fin: Related NEWS

No Record Found

Invest wise with Expert advice