| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 29.31 | 29.95 | 29.15 | 29.69 | 1,461 | 53,48,829.85 | 1,33,231 | 
| 03-Oct-2025 | 29.8 | 30.09 | 29.71 | 29.92 | 1,891 | 63,98,219.32 | 1,64,475 | 
| 06-Oct-2025 | 29.99 | 30.12 | 29.39 | 29.5 | 2,340 | 1,19,14,027.75 | 3,07,779 | 
| 07-Oct-2025 | 29.38 | 29.74 | 29.27 | 29.39 | 1,744 | 47,34,707.22 | 85,986 | 
| 08-Oct-2025 | 29.5 | 29.64 | 29.07 | 29.2 | 1,939 | 52,60,148.06 | 1,10,395 | 
| 09-Oct-2025 | 29.2 | 29.31 | 28.83 | 29.03 | 1,423 | 35,37,387 | 63,964 | 
| 10-Oct-2025 | 29.24 | 29.59 | 28.49 | 29.13 | 1,730 | 76,06,862.03 | 1,61,184 | 
| 13-Oct-2025 | 29 | 29.13 | 28.76 | 28.96 | 1,766 | 40,07,084.28 | 79,347 | 
| 14-Oct-2025 | 28.53 | 29.25 | 28.27 | 28.33 | 2,501 | 72,22,410.53 | 1,64,977 | 
| 15-Oct-2025 | 28.4 | 28.84 | 28.01 | 28.19 | 1,870 | 78,96,658.18 | 1,53,583 | 
| 16-Oct-2025 | 28.38 | 28.74 | 28.1 | 28.23 | 1,103 | 63,21,691.73 | 1,59,257 | 
| 17-Oct-2025 | 28.25 | 28.42 | 28.05 | 28.12 | 1,169 | 43,95,168.67 | 1,00,640 | 
| 20-Oct-2025 | 28.12 | 29.27 | 28.11 | 28.8 | 2,377 | 90,38,191.18 | 1,32,519 | 
| 21-Oct-2025 | 29 | 29.5 | 28.99 | 29.17 | 787 | 36,58,335.81 | 97,153 | 
| 23-Oct-2025 | 29.31 | 30.05 | 29.12 | 29.82 | 2,856 | 1,47,20,237.51 | 2,93,642 | 
| 24-Oct-2025 | 29.82 | 30.19 | 28.8 | 30 | 4,182 | 2,03,31,817.2 | 3,49,433 | 
| 27-Oct-2025 | 30.17 | 30.17 | 29.5 | 29.52 | 2,207 | 73,37,491.71 | 1,57,153 | 
| 28-Oct-2025 | 29.56 | 29.78 | 27.97 | 28.51 | 5,912 | 3,02,98,246.85 | 6,33,033 | 
| 29-Oct-2025 | 28.51 | 28.92 | 27.9 | 28.03 | 3,501 | 2,41,43,447.53 | 5,94,211 | 
| 30-Oct-2025 | 28.1 | 28.34 | 27.39 | 27.53 | 2,749 | 2,32,63,038.96 | 6,23,446 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.