ESAF Small Fin

ESAF Small Finance Bank Ltd Historical Data

NSEBSE

₹27.22

(-1.52%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	28.12	29.27	28.11	28.8	2,377	90,38,191.18	1,32,519
21-Oct-2025	29	29.5	28.99	29.17	787	36,58,335.81	97,153
23-Oct-2025	29.31	30.05	29.12	29.82	2,856	1,47,20,237.51	2,93,642
24-Oct-2025	29.82	30.19	28.8	30	4,182	2,03,31,817.2	3,49,433
27-Oct-2025	30.17	30.17	29.5	29.52	2,207	73,37,491.71	1,57,153
28-Oct-2025	29.56	29.78	27.97	28.51	5,912	3,02,98,246.85	6,33,033
29-Oct-2025	28.51	28.92	27.9	28.03	3,501	2,41,43,447.53	5,94,211
30-Oct-2025	28.1	28.34	27.39	27.53	2,749	2,32,63,038.96	6,23,446
31-Oct-2025	27.68	28.61	27.64	28.1	2,044	1,48,78,341.08	2,57,478
03-Nov-2025	28.4	28.4	27.91	27.98	1,206	60,89,754.4	1,49,144
04-Nov-2025	27.93	28.37	27.81	27.86	1,150	42,76,167.25	99,096
06-Nov-2025	27.6	28	27.06	27.27	1,860	77,47,978.01	1,99,013
07-Nov-2025	27.55	27.8	27.01	27.48	1,436	64,36,007.46	1,48,690
10-Nov-2025	27.83	28.35	27.35	28.06	2,040	81,69,891.12	1,81,224
11-Nov-2025	28.06	28.4	27.01	27.74	1,911	61,36,633.63	1,18,280
12-Nov-2025	27.74	27.87	26.8	27	2,949	1,69,90,119.88	4,15,188
13-Nov-2025	27.18	27.45	27.02	27.14	1,392	73,57,363.92	1,62,496
14-Nov-2025	27.24	27.24	26.82	26.94	1,163	47,34,522.21	1,19,933
17-Nov-2025	26.94	27.29	26.81	26.85	1,619	72,42,503.33	1,76,855
18-Nov-2025	26.91	27.8	26.91	27.64	2,554	1,66,94,877.87	3,38,792
19-Nov-2025	27.8	27.8	27.13	27.22	1,535	53,80,492.71	1,19,501

ESAF Small Fin: Related NEWS

No Record Found

Invest wise with Expert advice