ESAF Small Fin

ESAF Small Finance Bank Ltd Historical Data

NSEBSE

₹30.38

(-3.22%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	34.75	34.75	33.93	34.08	2,327	1,41,17,527.65	1,72,035
14-Jul-2025	34.05	34.17	33.51	33.84	1,955	1,30,03,049.81	1,46,176
15-Jul-2025	34.2	34.59	34.03	34.14	1,797	1,30,45,108.7	1,89,540
16-Jul-2025	34.18	34.58	34.01	34.47	1,884	1,35,06,054.21	1,87,462
17-Jul-2025	34.47	34.73	33.6	33.78	2,487	1,45,35,542.81	2,20,605
18-Jul-2025	33.78	34	32.95	33.35	3,102	2,30,37,779.3	3,20,549
21-Jul-2025	33.99	33.99	33.1	33.34	1,963	1,44,20,119.62	1,94,082
22-Jul-2025	33.15	33.64	32.3	32.54	2,975	1,76,79,454.67	2,79,254
23-Jul-2025	32.98	32.98	32.01	32.5	1,993	2,37,82,965.16	2,02,484
24-Jul-2025	32.8	32.83	32	32.28	2,409	1,77,62,299.09	1,13,864
25-Jul-2025	32.21	32.44	31.8	31.93	1,595	1,15,77,834.03	1,45,894
28-Jul-2025	31.63	31.97	31	31.07	2,142	1,07,66,961.29	1,64,566
29-Jul-2025	31.49	31.68	30.71	31.48	1,340	73,83,480.66	1,01,421
30-Jul-2025	31.8	31.8	31.26	31.46	872	40,50,951.8	71,377
31-Jul-2025	31.34	31.36	30.9	31.15	1,280	57,58,175.74	78,099
01-Aug-2025	31.39	31.94	31.06	31.21	1,700	89,89,495.81	1,02,981
04-Aug-2025	31.23	31.65	30.59	30.94	1,928	90,39,957.64	95,519
05-Aug-2025	30.98	30.98	30.33	30.61	1,033	42,34,000.49	82,269
06-Aug-2025	30.68	30.73	30.1	30.34	1,151	72,70,258.68	1,24,071
07-Aug-2025	30.15	31.54	30	31.39	1,437	1,21,90,313.65	2,13,775
08-Aug-2025	31.01	31.68	29.1	30.38	8,895	6,09,16,714.95	4,24,651

ESAF Small Fin: Related NEWS

No Record Found

Invest wise with Expert advice