ESAF Small Fin

ESAF Small Finance Bank Ltd Historical Data

NSEBSE

₹26.58

(-2.64%)

Jun 11, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

11/05/2026

To Date

11/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2026	30.9	30.93	28.44	28.61	5,229	5,01,12,455.33	6,37,913
13-May-2026	28.46	31.45	28.46	30.52	6,904	7,45,16,386.63	9,53,435
14-May-2026	30.49	31	29.5	30.05	4,401	3,25,26,656.94	4,74,548
15-May-2026	30.14	30.14	29.01	29.21	2,991	2,31,70,015.15	3,86,367
18-May-2026	28.8	28.99	27.52	27.93	6,045	3,25,70,209.17	5,09,525
19-May-2026	27.9	28.54	27.75	27.92	4,044	1,46,34,807.94	2,55,084
20-May-2026	27.55	27.82	26.95	27.6	1,864	1,86,52,862.06	2,97,176
21-May-2026	27.8	28.17	27.58	27.67	2,196	1,60,05,678.52	2,78,071
22-May-2026	27.9	28.45	27.52	28.1	2,360	1,60,06,380.82	2,92,584
25-May-2026	28.4	29.76	28.05	28.97	3,090	3,02,91,702.96	5,03,338
26-May-2026	29.14	29.25	28.79	28.98	1,262	83,59,464.99	1,20,537
27-May-2026	28.98	29.34	28.72	28.89	1,942	1,03,89,197.64	1,65,418
29-May-2026	29.1	29.4	28.4	28.61	1,676	1,42,06,027.47	2,39,909
01-Jun-2026	28.61	28.8	27.4	27.45	2,456	1,88,21,435.31	4,25,034
02-Jun-2026	27.5	28.34	27.36	27.98	1,209	73,26,216.17	1,10,933
03-Jun-2026	27.98	28.15	27.15	27.82	1,487	75,89,249.47	1,37,616
04-Jun-2026	27.8	28.27	27.52	27.87	1,277	73,37,966.2	1,43,430
05-Jun-2026	28.08	28.08	27.51	27.78	1,569	76,81,691.75	1,30,327
08-Jun-2026	27.78	28.15	27.3	27.47	1,833	1,69,45,254.94	3,39,368
09-Jun-2026	27.6	27.95	27.3	27.45	1,237	98,44,117.63	2,66,804
10-Jun-2026	27.5	27.8	27.25	27.3	1,289	85,66,761.7	1,91,195

ESAF Small Fin: Related NEWS

No Record Found

Invest wise with Expert advice