ESAF Small Fin

ESAF Small Finance Bank Ltd Historical Data

NSEBSE

₹33.61

(0.33%)

Jul 1, 2026|09:28:01 PM

Invest wise with Expert advice

From Date

02/06/2026

To Date

02/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jun-2026	28.61	28.8	27.4	27.45	2,456	1,88,21,435.31	4,25,034
02-Jun-2026	27.5	28.34	27.36	27.98	1,209	73,26,216.17	1,10,933
03-Jun-2026	27.98	28.15	27.15	27.82	1,487	75,89,249.47	1,37,616
04-Jun-2026	27.8	28.27	27.52	27.87	1,277	73,37,966.2	1,43,430
05-Jun-2026	28.08	28.08	27.51	27.78	1,569	76,81,691.75	1,30,327
08-Jun-2026	27.78	28.15	27.3	27.47	1,833	1,69,45,254.94	3,39,368
09-Jun-2026	27.6	27.95	27.3	27.45	1,237	98,44,117.63	2,66,804
10-Jun-2026	27.5	27.8	27.25	27.3	1,289	85,66,761.7	1,91,195
11-Jun-2026	27.49	27.49	26.35	26.58	1,888	1,34,54,220.92	2,78,832
12-Jun-2026	26.99	28.63	26.71	28.48	3,745	3,03,87,299.92	4,10,233
15-Jun-2026	28.61	29.5	28.61	29.1	2,592	2,04,90,482.09	3,87,780
16-Jun-2026	29.13	34.4	28.95	31.02	96,887	59,82,47,072.01	20,81,586
17-Jun-2026	31.21	32	30.65	30.83	9,524	7,79,58,784.27	9,76,597
18-Jun-2026	30.86	33.5	30.86	32.02	12,990	9,73,72,565.17	7,93,401
19-Jun-2026	32.5	36.7	31.76	36.33	53,043	73,43,96,563.33	38,64,699
22-Jun-2026	36.79	37.2	34.12	35.25	11,686	11,95,24,966.98	10,87,733
23-Jun-2026	35.4	36.38	33.8	33.98	8,252	7,38,19,650.58	8,00,304
24-Jun-2026	33.99	34.36	32.5	32.87	4,584	4,86,62,973.26	8,13,898
25-Jun-2026	33	33.5	32.5	32.94	2,044	2,25,21,242.58	3,67,579
29-Jun-2026	32.15	32.98	31.68	32.54	2,675	2,69,35,709.51	4,72,663
30-Jun-2026	32.7	33.85	32.4	33.5	2,495	2,06,39,194.97	3,28,734

ESAF Small Fin: Related NEWS

No Record Found

Invest wise with Expert advice