iifl-logo

ESAF Small Finance Bank Ltd Historical Data

27.53
(-1.78%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ESAF Small Finance Bank Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

29.31

29.9529.1529.691,46153,48,829.851,33,231

03-Oct-2025

29.8

30.0929.7129.921,89163,98,219.321,64,475

06-Oct-2025

29.99

30.1229.3929.52,3401,19,14,027.753,07,779

07-Oct-2025

29.38

29.7429.2729.391,74447,34,707.2285,986

08-Oct-2025

29.5

29.6429.0729.21,93952,60,148.061,10,395

09-Oct-2025

29.2

29.3128.8329.031,42335,37,38763,964

10-Oct-2025

29.24

29.5928.4929.131,73076,06,862.031,61,184

13-Oct-2025

29

29.1328.7628.961,76640,07,084.2879,347

14-Oct-2025

28.53

29.2528.2728.332,50172,22,410.531,64,977

15-Oct-2025

28.4

28.8428.0128.191,87078,96,658.181,53,583

16-Oct-2025

28.38

28.7428.128.231,10363,21,691.731,59,257

17-Oct-2025

28.25

28.4228.0528.121,16943,95,168.671,00,640

20-Oct-2025

28.12

29.2728.1128.82,37790,38,191.181,32,519

21-Oct-2025

29

29.528.9929.1778736,58,335.8197,153

23-Oct-2025

29.31

30.0529.1229.822,8561,47,20,237.512,93,642

24-Oct-2025

29.82

30.1928.8304,1822,03,31,817.23,49,433

27-Oct-2025

30.17

30.1729.529.522,20773,37,491.711,57,153

28-Oct-2025

29.56

29.7827.9728.515,9123,02,98,246.856,33,033

29-Oct-2025

28.51

28.9227.928.033,5012,41,43,447.535,94,211

30-Oct-2025

28.1

28.3427.3927.532,7492,32,63,038.966,23,446

ESAF Small Fin: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.