Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 24.59 | 26.3 | 24.59 | 26 | 4,495 | 2,75,84,180.87 | 5,25,187 |
02-Apr-2025 | 25.99 | 26.76 | 25.25 | 26.06 | 3,109 | 1,71,27,145.02 | 2,52,272 |
03-Apr-2025 | 25.54 | 27.7 | 25.54 | 27.43 | 5,324 | 3,64,84,377.64 | 5,11,801 |
04-Apr-2025 | 27.37 | 27.78 | 25.95 | 26.54 | 5,133 | 2,79,15,364.78 | 4,75,936 |
07-Apr-2025 | 25 | 26.9 | 24.81 | 26.05 | 4,191 | 1,78,86,801.94 | 3,42,613 |
08-Apr-2025 | 26.75 | 27.39 | 26.11 | 27.26 | 4,684 | 1,98,50,913.26 | 3,14,165 |
09-Apr-2025 | 27 | 27.59 | 26.56 | 27.39 | 3,116 | 1,32,01,754.94 | 2,55,501 |
11-Apr-2025 | 27.99 | 27.99 | 26.51 | 27.08 | 3,852 | 1,72,51,152.24 | 3,19,123 |
15-Apr-2025 | 27.5 | 27.92 | 27.22 | 27.78 | 3,708 | 1,51,31,341.45 | 2,92,413 |
16-Apr-2025 | 28 | 28.97 | 27.93 | 28.57 | 3,497 | 1,75,57,478.77 | 2,89,281 |
17-Apr-2025 | 29.5 | 29.8 | 28.01 | 29.1 | 5,599 | 3,15,17,823.18 | 5,02,039 |
21-Apr-2025 | 29.55 | 30.69 | 29.3 | 30.6 | 5,200 | 3,90,12,255.39 | 6,12,621 |
22-Apr-2025 | 30.9 | 30.99 | 30.26 | 30.77 | 2,924 | 2,12,50,406.38 | 3,38,232 |
23-Apr-2025 | 31 | 31.6 | 30.37 | 31.3 | 3,791 | 2,96,95,619.39 | 4,10,657 |
24-Apr-2025 | 31.4 | 31.88 | 31.32 | 31.4 | 2,624 | 1,71,92,792.8 | 2,49,323 |
25-Apr-2025 | 31.49 | 31.79 | 29.98 | 30.28 | 4,919 | 2,54,67,961.82 | 3,77,006 |
28-Apr-2025 | 30.28 | 30.39 | 29.33 | 30.13 | 3,532 | 95,91,520.79 | 1,20,446 |
29-Apr-2025 | 30.25 | 30.84 | 29.55 | 29.91 | 2,759 | 1,15,89,639.97 | 1,91,401 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
