ESAF Small Fin

ESAF Small Finance Bank Ltd Historical Data

NSEBSE

₹29.13

(0.34%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/09/2025

To Date

10/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	29.4	29.5	29.18	29.2	1,170	66,81,285.44	1,74,741
11-Sep-2025	29.2	29.63	29.2	29.25	1,031	67,13,233.13	1,30,777
12-Sep-2025	29.25	29.44	29.05	29.31	1,171	59,34,895.66	1,46,095
15-Sep-2025	29.39	29.89	29.11	29.64	1,883	93,38,081.27	1,83,665
16-Sep-2025	30	30.45	29.78	30.18	2,654	1,12,51,058.52	2,31,391
17-Sep-2025	30.5	30.59	29.59	29.88	1,719	69,38,436.51	1,56,834
18-Sep-2025	30.05	30.39	29.76	30	1,398	71,61,929	1,40,398
19-Sep-2025	30	30.5	29.95	30.25	1,797	89,70,690.48	1,85,423
22-Sep-2025	30.44	30.44	28.95	29.25	2,604	1,39,05,748.21	3,25,177
23-Sep-2025	29.26	29.49	29.05	29.32	1,364	61,99,149.32	1,45,722
24-Sep-2025	29.39	29.39	28.5	28.91	1,862	76,04,334.09	1,59,202
25-Sep-2025	29.2	29.2	28.6	28.72	1,468	43,75,319.34	84,137
26-Sep-2025	28.72	28.95	28.42	28.58	1,552	38,05,648.64	89,250
29-Sep-2025	28.65	28.79	28.35	28.58	1,690	34,31,900.84	80,204
30-Sep-2025	28.79	29.24	28.6	29.04	1,364	39,32,631.88	74,533
01-Oct-2025	29.31	29.95	29.15	29.69	1,461	53,48,829.85	1,33,231
03-Oct-2025	29.8	30.09	29.71	29.92	1,891	63,98,219.32	1,64,475
06-Oct-2025	29.99	30.12	29.39	29.5	2,340	1,19,14,027.75	3,07,779
07-Oct-2025	29.38	29.74	29.27	29.39	1,744	47,34,707.22	85,986
08-Oct-2025	29.5	29.64	29.07	29.2	1,939	52,60,148.06	1,10,395
09-Oct-2025	29.2	29.31	28.83	29.03	1,423	35,37,387	63,964

ESAF Small Fin: Related NEWS

No Record Found

Invest wise with Expert advice