ESAF Small Fin

ESAF Small Finance Bank Ltd Historical Data

NSEBSE

₹26.7

(0.95%)

Dec 31, 2025|03:14:41 PM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	26.98	27.13	26.51	26.62	938	38,64,871.04	1,08,525
02-Dec-2025	26.9	26.9	26.45	26.56	904	32,01,912.17	80,154
03-Dec-2025	26.51	26.83	26.11	26.26	1,349	39,79,878.41	1,07,369
04-Dec-2025	26.27	26.5	26.1	26.4	976	36,95,963.18	63,279
05-Dec-2025	26.4	26.53	25.9	26.13	1,007	39,66,379.94	1,09,931
08-Dec-2025	26.47	26.47	24.62	24.74	4,013	2,12,39,740.53	6,22,394
09-Dec-2025	25.35	25.66	24.8	25.05	2,299	1,50,67,318.68	3,60,681
10-Dec-2025	25.5	25.95	24.56	25.05	2,986	1,38,00,637.6	3,17,519
11-Dec-2025	25.46	25.6	25.02	25.46	1,593	62,13,039.21	1,26,317
12-Dec-2025	25.85	25.85	25.3	25.65	1,288	58,68,270.45	1,44,494
15-Dec-2025	25.73	27.48	25.51	26.44	2,627	1,54,86,092.22	1,95,984
16-Dec-2025	26.45	26.69	26.01	26.17	1,502	49,12,622.63	1,14,453
17-Dec-2025	26.31	26.49	25.65	25.75	1,791	70,86,803.32	1,61,172
18-Dec-2025	25.88	25.89	25.3	25.46	4,477	52,75,037.92	90,398
19-Dec-2025	25.47	26	25.19	25.71	1,809	49,02,842.22	99,467
22-Dec-2025	25.71	26.99	25.71	26.55	2,015	85,73,956.5	2,02,050
23-Dec-2025	27.68	27.68	26.3	26.56	1,672	1,10,94,166.69	2,28,487
24-Dec-2025	26.87	26.87	26.1	26.23	1,175	48,85,931.61	1,10,308
26-Dec-2025	26.1	26.45	26.02	26.25	1,849	68,42,978.41	1,73,191
29-Dec-2025	26.2	26.32	25.93	26.08	1,855	60,82,479.13	1,45,417
30-Dec-2025	26	26.69	26	26.45	6,823	98,67,936.41	2,43,489

ESAF Small Fin: Related NEWS

No Record Found

Invest wise with Expert advice