ESAF Small Fin

ESAF Small Finance Bank Ltd Historical Data

NSEBSE

₹23.06

(-0.90%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	28.06	28.48	28.01	28.21	1,535	50,75,472.25	81,075
19-Feb-2026	27.72	28.43	27.6	27.78	1,764	92,17,405.43	1,71,569
20-Feb-2026	28.1	28.1	27.28	27.47	1,770	78,91,278.97	1,36,489
23-Feb-2026	27.29	27.94	27.15	27.25	1,200	50,83,963.28	94,294
24-Feb-2026	27.11	27.32	26.57	26.88	1,787	70,68,181.43	1,42,961
25-Feb-2026	27	27.25	26.87	27.17	1,030	66,65,359.87	1,32,009
26-Feb-2026	27.44	27.44	26.95	27.12	1,105	53,18,687.86	1,15,432
27-Feb-2026	27.12	27.35	26.71	26.99	4,917	98,06,336.39	2,12,911
02-Mar-2026	26.01	26.9	25.76	26.43	2,502	1,44,44,858.22	2,85,588
04-Mar-2026	26.4	26.4	25.46	25.79	1,914	1,14,28,991.14	2,34,854
05-Mar-2026	25.41	26.38	25.41	26.04	1,912	77,88,107.5	1,65,135
06-Mar-2026	26.78	26.78	24.11	25.16	3,761	2,34,58,432.34	4,65,586
09-Mar-2026	25.16	25.89	24.33	24.92	5,856	1,58,09,672.21	3,73,489
10-Mar-2026	25.12	25.6	24.4	25.19	5,872	1,78,50,662.66	4,67,575
11-Mar-2026	25.7	25.7	24.8	24.98	1,283	92,23,137.33	2,31,939
12-Mar-2026	25.1	25.27	24.64	24.79	7,473	1,36,15,712.42	3,23,384
13-Mar-2026	24.8	24.87	24	24.22	2,373	1,35,06,710.73	3,72,194
16-Mar-2026	24.69	24.69	23.26	23.48	3,316	1,50,34,270.81	4,30,054
17-Mar-2026	23.18	23.81	23.18	23.32	2,005	1,33,51,229.68	3,55,194
18-Mar-2026	23.5	23.94	23.3	23.47	2,299	1,15,77,088.98	3,04,829
19-Mar-2026	23.47	23.47	23.07	23.27	1,486	82,86,204.14	2,20,571

ESAF Small Fin: Related NEWS

No Record Found

Invest wise with Expert advice