ESAF Small Fin

ESAF Small Finance Bank Ltd Historical Data

NSEBSE

₹25.05

(0.00%)

Dec 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	27.83	28.35	27.35	28.06	2,040	81,69,891.12	1,81,224
11-Nov-2025	28.06	28.4	27.01	27.74	1,911	61,36,633.63	1,18,280
12-Nov-2025	27.74	27.87	26.8	27	2,949	1,69,90,119.88	4,15,188
13-Nov-2025	27.18	27.45	27.02	27.14	1,392	73,57,363.92	1,62,496
14-Nov-2025	27.24	27.24	26.82	26.94	1,163	47,34,522.21	1,19,933
17-Nov-2025	26.94	27.29	26.81	26.85	1,619	72,42,503.33	1,76,855
18-Nov-2025	26.91	27.8	26.91	27.64	2,554	1,66,94,877.87	3,38,792
19-Nov-2025	27.8	27.8	27.13	27.22	1,535	53,80,492.71	1,19,501
20-Nov-2025	27.75	27.75	27.09	27.16	1,125	43,10,352.34	1,00,216
21-Nov-2025	27.16	27.16	26.81	27.01	1,259	58,17,896.26	1,32,493
24-Nov-2025	27.05	27.21	26.27	26.44	1,655	47,49,540.82	1,25,761
25-Nov-2025	26.44	26.54	25.86	26.18	2,501	1,06,91,267.7	2,58,345
26-Nov-2025	26	26.79	26	26.69	1,361	48,08,772.19	1,07,809
27-Nov-2025	26.61	26.82	26.45	26.55	1,479	39,47,281.48	80,139
28-Nov-2025	26.9	27.18	26.62	26.91	1,089	62,53,638.12	1,57,623
01-Dec-2025	26.98	27.13	26.51	26.62	938	38,64,871.04	1,08,525
02-Dec-2025	26.9	26.9	26.45	26.56	904	32,01,912.17	80,154
03-Dec-2025	26.51	26.83	26.11	26.26	1,349	39,79,878.41	1,07,369
04-Dec-2025	26.27	26.5	26.1	26.4	976	36,95,963.18	63,279
05-Dec-2025	26.4	26.53	25.9	26.13	1,007	39,66,379.94	1,09,931
08-Dec-2025	26.47	26.47	24.62	24.74	4,013	2,12,39,740.53	6,22,394
09-Dec-2025	25.35	25.66	24.8	25.05	2,299	1,50,67,318.68	3,60,681
10-Dec-2025	25.5	25.95	24.56	25.05	2,986	1,38,00,637.6	3,17,519

ESAF Small Fin: Related NEWS

No Record Found

Invest wise with Expert advice