ESAF Small Fin

ESAF Small Finance Bank Ltd Historical Data

NSEBSE

₹29.96

(-2.00%)

May 20, 2025|03:41:43 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	29.55	30.69	29.3	30.6	5,200	3,90,12,255.39	6,12,621
22-Apr-2025	30.9	30.99	30.26	30.77	2,924	2,12,50,406.38	3,38,232
23-Apr-2025	31	31.6	30.37	31.3	3,791	2,96,95,619.39	4,10,657
24-Apr-2025	31.4	31.88	31.32	31.4	2,624	1,71,92,792.8	2,49,323
25-Apr-2025	31.49	31.79	29.98	30.28	4,919	2,54,67,961.82	3,77,006
28-Apr-2025	30.28	30.39	29.33	30.13	3,532	95,91,520.79	1,20,446
29-Apr-2025	30.25	30.84	29.55	29.91	2,759	1,15,89,639.97	1,91,401
30-Apr-2025	30.02	30.09	29.1	29.2	2,889	1,13,44,209	1,99,010
02-May-2025	29.6	29.64	29.07	29.31	1,507	47,24,427.33	78,540
05-May-2025	29.31	29.99	28.94	29.51	1,520	63,89,241.1	90,878
06-May-2025	29.79	29.79	28.72	28.85	1,720	69,81,373.02	1,37,059
07-May-2025	28.03	28.9	28.03	28.61	2,020	71,30,451.3	1,20,193
08-May-2025	28.56	29.14	28.01	28.55	1,717	95,00,278.35	1,62,136
09-May-2025	27.3	29.22	27.3	28.53	2,540	1,17,93,440.35	1,62,279
12-May-2025	29.13	30.24	29.01	30.11	3,075	1,37,25,025.13	2,50,419
13-May-2025	30.7	30.75	30	30.22	2,767	1,52,51,045.11	2,56,843
14-May-2025	30.24	31.3	30.24	31.17	2,769	1,59,59,283.14	2,62,350
15-May-2025	31.48	31.48	30.87	31.02	2,351	1,28,17,351.14	2,13,993
16-May-2025	31.19	31.5	30.84	31.07	2,558	1,31,66,965.29	2,05,797
19-May-2025	29.9	30.99	29.89	30.57	6,890	4,19,48,139.67	5,83,162

ESAF Small Fin: Related NEWS

No Record Found

Invest wise with Expert advice