ESAF Small Fin

ESAF Small Finance Bank Ltd Historical Data

NSEBSE

₹26.4

(2.09%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	21.67	22.87	20.5	22.43	3,075	2,59,63,885.44	3,17,746
02-Apr-2026	22.78	23.76	21.72	23.49	2,610	1,73,58,357.14	3,00,114
06-Apr-2026	24.07	24.53	23.18	23.73	3,879	1,55,97,303.12	2,59,076
07-Apr-2026	23.73	24	23.31	23.46	1,693	63,30,682.26	1,46,430
08-Apr-2026	24.49	24.5	23.87	23.99	4,911	2,55,54,914.89	6,68,742
09-Apr-2026	24.23	24.39	22.86	23.23	3,372	2,26,85,548.86	4,40,424
10-Apr-2026	23.49	23.73	23	23.27	6,182	2,34,72,041.09	5,98,162
13-Apr-2026	23.1	23.84	22.5	23.67	1,856	1,61,32,205.82	3,49,634
15-Apr-2026	24	24.22	23.88	23.99	7,312	1,54,44,723.95	4,97,708
16-Apr-2026	24.09	24.38	23.88	23.96	3,633	1,16,07,927.85	3,41,919
17-Apr-2026	24.19	24.5	23.91	24.03	3,974	1,97,44,094.22	4,66,447
20-Apr-2026	24.09	24.09	23.7	23.89	5,212	1,12,34,902.9	2,81,846
21-Apr-2026	23.89	24.33	23.64	23.9	2,257	1,39,80,103.41	3,61,563
22-Apr-2026	23.99	24.07	23.6	23.89	2,255	1,22,03,690.35	3,58,636
23-Apr-2026	23.85	24	23.64	23.91	1,898	1,15,08,034.51	3,09,459
24-Apr-2026	23.67	24.02	23.31	23.35	1,084	87,48,232.15	2,48,318
27-Apr-2026	23.36	24.5	23.36	24.31	1,807	1,25,28,661.54	2,80,773
28-Apr-2026	24.3	25.71	24.2	25.21	3,589	2,65,35,263.11	5,55,265
29-Apr-2026	25.25	26.19	25.25	25.86	3,220	2,57,74,943.26	4,81,901
30-Apr-2026	25.7	27	25.35	26.4	3,142	3,32,88,849.55	6,67,818

ESAF Small Fin: Related NEWS

No Record Found

Invest wise with Expert advice