Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 36.79 | 37.2 | 34.12 | 35.25 | 11,686 | 11,95,24,966.98 | 10,87,733 |
23-Jun-2026 | 35.4 | 36.38 | 33.8 | 33.98 | 8,252 | 7,38,19,650.58 | 8,00,304 |
24-Jun-2026 | 33.99 | 34.36 | 32.5 | 32.87 | 4,584 | 4,86,62,973.26 | 8,13,898 |
25-Jun-2026 | 33 | 33.5 | 32.5 | 32.94 | 2,044 | 2,25,21,242.58 | 3,67,579 |
29-Jun-2026 | 32.15 | 32.98 | 31.68 | 32.54 | 2,675 | 2,69,35,709.51 | 4,72,663 |
30-Jun-2026 | 32.7 | 33.85 | 32.4 | 33.5 | 2,495 | 2,06,39,194.97 | 3,28,734 |
01-Jul-2026 | 33.5 | 33.93 | 32.58 | 33.61 | 2,771 | 2,58,23,472.85 | 4,10,999 |
02-Jul-2026 | 35 | 35.75 | 32.86 | 33.58 | 8,932 | 8,89,43,675.84 | 7,59,149 |
03-Jul-2026 | 33.79 | 34.5 | 33.6 | 34.15 | 3,892 | 2,31,80,198.36 | 3,71,340 |
06-Jul-2026 | 34.29 | 35.5 | 33.92 | 34.49 | 7,643 | 5,98,27,727.62 | 6,02,467 |
07-Jul-2026 | 34.69 | 34.89 | 33.61 | 33.85 | 3,223 | 3,14,20,948.25 | 6,01,470 |
08-Jul-2026 | 33.6 | 33.94 | 32.41 | 32.78 | 3,352 | 3,10,55,727.42 | 4,51,774 |
09-Jul-2026 | 32.8 | 34.7 | 32.76 | 34.56 | 3,802 | 2,81,17,589.07 | 4,52,603 |
10-Jul-2026 | 34.23 | 36.5 | 34.23 | 35.73 | 9,978 | 13,04,55,422.14 | 16,69,545 |
13-Jul-2026 | 35.5 | 37.1 | 35 | 35.43 | 5,899 | 6,55,14,540.45 | 8,79,744 |
14-Jul-2026 | 35.35 | 35.58 | 34.53 | 35.04 | 3,584 | 3,80,20,390.24 | 5,54,457 |
15-Jul-2026 | 35.13 | 36.8 | 35.13 | 35.81 | 4,841 | 5,72,29,788.5 | 8,37,606 |
16-Jul-2026 | 35.99 | 36.5 | 35.37 | 36.06 | 3,663 | 3,57,01,615.47 | 5,71,099 |
17-Jul-2026 | 35.73 | 36.68 | 34.81 | 35.2 | 3,758 | 3,19,08,150.36 | 3,11,685 |
20-Jul-2026 | 35.4 | 35.89 | 34.51 | 35.41 | 2,526 | 1,82,21,409.05 | 2,17,073 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
