Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 25.7 | 25.7 | 24.8 | 24.98 | 1,283 | 92,23,137.33 | 2,31,939 |
12-Mar-2026 | 25.1 | 25.27 | 24.64 | 24.79 | 7,473 | 1,36,15,712.42 | 3,23,384 |
13-Mar-2026 | 24.8 | 24.87 | 24 | 24.22 | 2,373 | 1,35,06,710.73 | 3,72,194 |
16-Mar-2026 | 24.69 | 24.69 | 23.26 | 23.48 | 3,316 | 1,50,34,270.81 | 4,30,054 |
17-Mar-2026 | 23.18 | 23.81 | 23.18 | 23.32 | 2,005 | 1,33,51,229.68 | 3,55,194 |
18-Mar-2026 | 23.5 | 23.94 | 23.3 | 23.47 | 2,299 | 1,15,77,088.98 | 3,04,829 |
19-Mar-2026 | 23.47 | 23.47 | 23.07 | 23.27 | 1,486 | 82,86,204.14 | 2,20,571 |
20-Mar-2026 | 23.3 | 23.85 | 23 | 23.06 | 2,395 | 1,37,94,631.36 | 4,21,167 |
23-Mar-2026 | 23 | 23.06 | 22.57 | 22.73 | 2,207 | 1,15,63,216.93 | 3,74,091 |
24-Mar-2026 | 23 | 23.41 | 21.99 | 22.1 | 3,315 | 2,48,90,739.87 | 7,89,915 |
25-Mar-2026 | 22.55 | 23.15 | 22 | 22.17 | 2,554 | 2,61,61,742.1 | 8,04,744 |
27-Mar-2026 | 22.17 | 22.17 | 21.02 | 21.07 | 5,003 | 2,77,33,813.47 | 8,41,644 |
30-Mar-2026 | 21 | 21.07 | 19.78 | 19.86 | 3,934 | 2,33,93,326.45 | 7,14,669 |
01-Apr-2026 | 21.67 | 22.87 | 20.5 | 22.43 | 3,075 | 2,59,63,885.44 | 3,17,746 |
02-Apr-2026 | 22.78 | 23.76 | 21.72 | 23.49 | 2,610 | 1,73,58,357.14 | 3,00,114 |
06-Apr-2026 | 24.07 | 24.53 | 23.18 | 23.73 | 3,879 | 1,55,97,303.12 | 2,59,076 |
07-Apr-2026 | 23.73 | 24 | 23.31 | 23.46 | 1,693 | 63,30,682.26 | 1,46,430 |
08-Apr-2026 | 24.49 | 24.5 | 23.87 | 23.99 | 4,911 | 2,55,54,914.89 | 6,68,742 |
09-Apr-2026 | 24.23 | 24.39 | 22.86 | 23.23 | 3,372 | 2,26,85,548.86 | 4,40,424 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
