ESAF Small Fin

ESAF Small Finance Bank Ltd Historical Data

NSEBSE

₹39.85

(-1.04%)

Aug 10, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/07/2026

To Date

11/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jul-2026	35.5	37.1	35	35.43	5,899	6,55,14,540.45	8,79,744
14-Jul-2026	35.35	35.58	34.53	35.04	3,584	3,80,20,390.24	5,54,457
15-Jul-2026	35.13	36.8	35.13	35.81	4,841	5,72,29,788.5	8,37,606
16-Jul-2026	35.99	36.5	35.37	36.06	3,663	3,57,01,615.47	5,71,099
17-Jul-2026	35.73	36.68	34.81	35.2	3,758	3,19,08,150.36	3,11,685
20-Jul-2026	35.4	35.89	34.51	35.41	2,526	1,82,21,409.05	2,17,073
21-Jul-2026	35.45	36.99	35.41	36.16	4,665	5,22,09,185.8	6,66,800
22-Jul-2026	36.28	37.4	35.01	35.71	7,299	6,33,21,304.02	6,23,850
23-Jul-2026	35.48	36.74	34.62	35.55	5,990	5,05,71,872.32	3,80,912
24-Jul-2026	35.77	39	35.12	38.69	37,213	43,80,30,543.11	30,83,202
27-Jul-2026	39.99	40.2	37.5	38.29	15,823	16,50,76,731.95	14,29,733
28-Jul-2026	38.68	38.74	36.55	37.25	6,012	6,84,75,078.94	8,65,027
29-Jul-2026	37.1	38.5	35.7	37.43	12,318	9,90,62,045.49	9,38,211
30-Jul-2026	37.43	37.74	36.27	36.48	4,784	4,45,35,366.93	6,57,409
31-Jul-2026	37.88	43	35.75	42.05	1,38,302	1,75,83,05,964.46	50,30,162
03-Aug-2026	41	42.49	40	40.92	34,998	40,47,09,927.26	21,58,645
04-Aug-2026	40.92	43.5	40.77	41.98	27,125	34,25,98,202.78	18,78,178
05-Aug-2026	42.01	44.25	41.51	41.72	14,430	21,50,98,183.18	16,69,291
06-Aug-2026	41.72	43.43	41.13	42.54	11,173	16,14,11,140.12	12,08,117
07-Aug-2026	41.7	42.4	39.35	40.27	15,282	19,83,16,911.09	18,77,586
10-Aug-2026	40.9	40.92	39.28	39.85	7,025	8,20,71,972.45	8,38,729

ESAF Small Fin: Related NEWS

No Record Found

Invest wise with Expert advice