Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
02-Jun-2025 | 31.04 | 33.48 | 30.88 | 32.51 | 8,404 | 3,88,34,643.89 | 5,16,741 |
03-Jun-2025 | 32.5 | 32.86 | 31.64 | 31.82 | 3,912 | 1,36,59,740.82 | 2,10,921 |
04-Jun-2025 | 31.82 | 32.08 | 31.42 | 31.9 | 1,801 | 58,25,107.15 | 96,613 |
05-Jun-2025 | 31.96 | 32.4 | 31.92 | 31.98 | 1,576 | 71,45,745.1 | 1,10,581 |
06-Jun-2025 | 32.3 | 32.7 | 31.9 | 32.08 | 3,213 | 1,97,28,060.34 | 2,77,372 |
09-Jun-2025 | 32.55 | 34.88 | 32.17 | 33.87 | 9,117 | 5,78,00,065.89 | 6,18,453 |
10-Jun-2025 | 34.14 | 34.48 | 33.45 | 33.67 | 3,948 | 2,09,67,668.64 | 2,74,351 |
11-Jun-2025 | 33.67 | 34.46 | 33.2 | 33.65 | 4,501 | 2,40,17,220.97 | 3,35,975 |
12-Jun-2025 | 33.65 | 33.95 | 32.4 | 32.61 | 2,968 | 1,32,80,154.49 | 1,98,415 |
13-Jun-2025 | 31.99 | 32.36 | 30.99 | 31.74 | 5,303 | 2,46,02,682.02 | 2,87,869 |
16-Jun-2025 | 31.86 | 32.14 | 30.68 | 31.51 | 3,298 | 1,35,23,661.71 | 1,68,186 |
17-Jun-2025 | 31.85 | 31.89 | 30.85 | 30.95 | 3,365 | 1,18,45,778.91 | 1,72,807 |
18-Jun-2025 | 30.8 | 31.39 | 30.03 | 30.52 | 3,737 | 1,83,07,590.21 | 2,31,792 |
19-Jun-2025 | 33 | 34 | 30.33 | 31.01 | 40,722 | 52,54,33,148.78 | 18,55,545 |
20-Jun-2025 | 31.26 | 32.5 | 31 | 31.31 | 10,204 | 7,24,70,836.14 | 5,76,005 |
23-Jun-2025 | 32.61 | 32.95 | 31.83 | 32.28 | 10,528 | 8,46,80,290.13 | 5,15,380 |
24-Jun-2025 | 32.52 | 32.95 | 31.19 | 31.85 | 7,268 | 5,43,00,543.03 | 5,68,503 |
25-Jun-2025 | 32.01 | 32.5 | 31.92 | 32.22 | 2,826 | 1,72,39,264.8 | 2,02,693 |
26-Jun-2025 | 32.2 | 32.95 | 32.2 | 32.63 | 3,227 | 2,40,46,176.3 | 2,61,179 |
27-Jun-2025 | 32.6 | 32.94 | 32.11 | 32.35 | 3,969 | 2,49,14,758.66 | 3,32,668 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.