Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 23.99 | 24.07 | 23.6 | 23.89 | 2,255 | 1,22,03,690.35 | 3,58,636 |
23-Apr-2026 | 23.85 | 24 | 23.64 | 23.91 | 1,898 | 1,15,08,034.51 | 3,09,459 |
24-Apr-2026 | 23.67 | 24.02 | 23.31 | 23.35 | 1,084 | 87,48,232.15 | 2,48,318 |
27-Apr-2026 | 23.36 | 24.5 | 23.36 | 24.31 | 1,807 | 1,25,28,661.54 | 2,80,773 |
28-Apr-2026 | 24.3 | 25.71 | 24.2 | 25.21 | 3,589 | 2,65,35,263.11 | 5,55,265 |
29-Apr-2026 | 25.25 | 26.19 | 25.25 | 25.86 | 3,220 | 2,57,74,943.26 | 4,81,901 |
30-Apr-2026 | 25.7 | 27 | 25.35 | 26.4 | 3,142 | 3,32,88,849.55 | 6,67,818 |
04-May-2026 | 26.25 | 27.6 | 26.12 | 26.56 | 5,196 | 6,51,26,094.78 | 9,06,132 |
05-May-2026 | 26.59 | 27 | 26.42 | 26.86 | 1,578 | 1,24,21,335.93 | 2,78,663 |
06-May-2026 | 27 | 27.45 | 26.82 | 27.28 | 2,355 | 2,06,10,908.55 | 4,22,360 |
07-May-2026 | 27.12 | 27.68 | 27.12 | 27.52 | 1,366 | 1,24,85,309.67 | 2,90,834 |
08-May-2026 | 27.6 | 29.94 | 27.41 | 29.51 | 6,706 | 8,59,76,824.74 | 12,88,150 |
11-May-2026 | 29.46 | 31.78 | 28.53 | 30.75 | 10,587 | 14,06,08,002.93 | 17,00,239 |
12-May-2026 | 30.9 | 30.93 | 28.44 | 28.61 | 5,229 | 5,01,12,455.33 | 6,37,913 |
13-May-2026 | 28.46 | 31.45 | 28.46 | 30.52 | 6,904 | 7,45,16,386.63 | 9,53,435 |
14-May-2026 | 30.49 | 31 | 29.5 | 30.05 | 4,401 | 3,25,26,656.94 | 4,74,548 |
15-May-2026 | 30.14 | 30.14 | 29.01 | 29.21 | 2,991 | 2,31,70,015.15 | 3,86,367 |
18-May-2026 | 28.8 | 28.99 | 27.52 | 27.93 | 6,045 | 3,25,70,209.17 | 5,09,525 |
19-May-2026 | 27.9 | 28.54 | 27.75 | 27.92 | 4,044 | 1,46,34,807.94 | 2,55,084 |
20-May-2026 | 27.55 | 27.82 | 26.95 | 27.6 | 1,864 | 1,86,52,862.06 | 2,97,176 |
21-May-2026 | 27.8 | 28.17 | 27.58 | 27.67 | 2,196 | 1,60,05,678.52 | 2,78,071 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
