ESAF Small Fin

ESAF Small Finance Bank Ltd Historical Data

NSEBSE

₹27.85

(-5.47%)

Jan 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/12/2025

To Date

20/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	25.71	26.99	25.71	26.55	2,015	85,73,956.5	2,02,050
23-Dec-2025	27.68	27.68	26.3	26.56	1,672	1,10,94,166.69	2,28,487
24-Dec-2025	26.87	26.87	26.1	26.23	1,175	48,85,931.61	1,10,308
26-Dec-2025	26.1	26.45	26.02	26.25	1,849	68,42,978.41	1,73,191
29-Dec-2025	26.2	26.32	25.93	26.08	1,855	60,82,479.13	1,45,417
30-Dec-2025	26	26.69	26	26.45	6,823	98,67,936.41	2,43,489
31-Dec-2025	26.58	27.1	26.28	26.65	1,920	99,63,147.79	2,33,670
01-Jan-2026	26.99	27.19	26.73	27.1	1,489	59,24,773.26	1,33,380
02-Jan-2026	27.18	27.53	26.62	26.77	2,855	2,49,51,697.95	6,71,283
05-Jan-2026	26.99	27.21	26.7	27.02	1,973	1,27,86,686.56	3,25,910
06-Jan-2026	27.19	27.4	26.1	26.32	5,818	1,84,87,749.88	3,73,028
07-Jan-2026	26.57	26.57	26.15	26.32	4,243	68,32,999.58	1,56,882
08-Jan-2026	26.5	26.5	25.65	25.8	1,988	79,45,264.21	1,84,362
09-Jan-2026	26.08	26.08	25.45	25.67	2,279	66,08,502.5	1,44,993
12-Jan-2026	25.87	25.93	25.01	25.51	2,380	67,69,515.42	1,52,553
13-Jan-2026	25.56	25.98	25.47	25.79	2,244	72,44,902.79	1,51,613
14-Jan-2026	25.9	26.1	25.59	25.96	1,387	46,54,548.77	1,10,941
16-Jan-2026	25.9	29.98	25.83	28.95	10,806	10,57,29,605.26	13,51,189
19-Jan-2026	29.2	30.24	28.23	29.46	6,586	4,61,68,606.1	7,60,105
20-Jan-2026	29.46	29.46	27.32	27.85	3,503	3,26,69,298.33	6,50,676

ESAF Small Fin: Related NEWS

No Record Found

Invest wise with Expert advice