ESAF Small Fin

ESAF Small Finance Bank Ltd Historical Data

NSEBSE

₹28.69

(0.99%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/07/2025

To Date

30/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	31.34	31.36	30.9	31.15	1,280	57,58,175.74	78,099
01-Aug-2025	31.39	31.94	31.06	31.21	1,700	89,89,495.81	1,02,981
04-Aug-2025	31.23	31.65	30.59	30.94	1,928	90,39,957.64	95,519
05-Aug-2025	30.98	30.98	30.33	30.61	1,033	42,34,000.49	82,269
06-Aug-2025	30.68	30.73	30.1	30.34	1,151	72,70,258.68	1,24,071
07-Aug-2025	30.15	31.54	30	31.39	1,437	1,21,90,313.65	2,13,775
08-Aug-2025	31.01	31.68	29.1	30.38	8,895	6,09,16,714.95	4,24,651
11-Aug-2025	30.02	30.5	29.4	30.21	2,360	1,19,98,293.3	1,74,732
12-Aug-2025	30	30.23	29.86	29.96	1,353	67,81,108.72	1,06,807
13-Aug-2025	30.25	30.25	29.94	29.99	947	39,36,124.2	65,361
14-Aug-2025	30.01	30.1	29.46	29.62	1,350	49,25,937.97	92,277
18-Aug-2025	30	30.21	29.47	29.89	2,317	1,12,48,402.02	1,76,807
19-Aug-2025	29.89	30.44	29.89	30.11	1,368	73,91,588.6	1,20,455
20-Aug-2025	30.11	31.4	29.8	29.92	3,335	2,03,72,292.18	1,99,379
21-Aug-2025	29.93	30.44	29.8	29.91	1,466	85,75,405.69	1,30,260
22-Aug-2025	30	30.12	29.35	29.47	1,938	84,33,707.2	1,62,826
25-Aug-2025	29.75	29.83	29.27	29.34	1,571	58,07,529.83	1,27,586
26-Aug-2025	29.35	29.59	28.5	28.77	2,092	79,06,990.16	1,57,577
28-Aug-2025	28.77	29	28.24	28.41	1,936	53,67,089.23	1,03,356
29-Aug-2025	28.7	28.96	28.46	28.69	1,568	37,54,283.68	57,445

ESAF Small Fin: Related NEWS

No Record Found

Invest wise with Expert advice