ESAF Small Fin

ESAF Small Finance Bank Ltd Historical Data

NSEBSE

₹27.53

(-1.78%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	29.31	29.95	29.15	29.69	1,461	53,48,829.85	1,33,231
03-Oct-2025	29.8	30.09	29.71	29.92	1,891	63,98,219.32	1,64,475
06-Oct-2025	29.99	30.12	29.39	29.5	2,340	1,19,14,027.75	3,07,779
07-Oct-2025	29.38	29.74	29.27	29.39	1,744	47,34,707.22	85,986
08-Oct-2025	29.5	29.64	29.07	29.2	1,939	52,60,148.06	1,10,395
09-Oct-2025	29.2	29.31	28.83	29.03	1,423	35,37,387	63,964
10-Oct-2025	29.24	29.59	28.49	29.13	1,730	76,06,862.03	1,61,184
13-Oct-2025	29	29.13	28.76	28.96	1,766	40,07,084.28	79,347
14-Oct-2025	28.53	29.25	28.27	28.33	2,501	72,22,410.53	1,64,977
15-Oct-2025	28.4	28.84	28.01	28.19	1,870	78,96,658.18	1,53,583
16-Oct-2025	28.38	28.74	28.1	28.23	1,103	63,21,691.73	1,59,257
17-Oct-2025	28.25	28.42	28.05	28.12	1,169	43,95,168.67	1,00,640
20-Oct-2025	28.12	29.27	28.11	28.8	2,377	90,38,191.18	1,32,519
21-Oct-2025	29	29.5	28.99	29.17	787	36,58,335.81	97,153
23-Oct-2025	29.31	30.05	29.12	29.82	2,856	1,47,20,237.51	2,93,642
24-Oct-2025	29.82	30.19	28.8	30	4,182	2,03,31,817.2	3,49,433
27-Oct-2025	30.17	30.17	29.5	29.52	2,207	73,37,491.71	1,57,153
28-Oct-2025	29.56	29.78	27.97	28.51	5,912	3,02,98,246.85	6,33,033
29-Oct-2025	28.51	28.92	27.9	28.03	3,501	2,41,43,447.53	5,94,211
30-Oct-2025	28.1	28.34	27.39	27.53	2,749	2,32,63,038.96	6,23,446

ESAF Small Fin: Related NEWS

No Record Found

Invest wise with Expert advice