Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 41 | 42.49 | 40 | 40.92 | 34,998 | 40,47,09,927.26 | 21,58,645 |
04-Aug-2026 | 40.92 | 43.5 | 40.77 | 41.98 | 27,125 | 34,25,98,202.78 | 18,78,178 |
05-Aug-2026 | 42.01 | 44.25 | 41.51 | 41.72 | 14,430 | 21,50,98,183.18 | 16,69,291 |
06-Aug-2026 | 41.72 | 43.43 | 41.13 | 42.54 | 11,173 | 16,14,11,140.12 | 12,08,117 |
07-Aug-2026 | 41.7 | 42.4 | 39.35 | 40.27 | 15,282 | 19,83,16,911.09 | 18,77,586 |
10-Aug-2026 | 40.9 | 40.92 | 39.28 | 39.85 | 7,025 | 8,20,71,972.45 | 8,38,729 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
