ESAF Small Fin

ESAF Small Finance Bank Ltd Historical Data

NSEBSE

₹33.35

(-1.27%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	32.61	32.95	31.83	32.28	10,528	8,46,80,290.13	5,15,380
24-Jun-2025	32.52	32.95	31.19	31.85	7,268	5,43,00,543.03	5,68,503
25-Jun-2025	32.01	32.5	31.92	32.22	2,826	1,72,39,264.8	2,02,693
26-Jun-2025	32.2	32.95	32.2	32.63	3,227	2,40,46,176.3	2,61,179
27-Jun-2025	32.6	32.94	32.11	32.35	3,969	2,49,14,758.66	3,32,668
30-Jun-2025	32.26	32.62	32	32.36	2,703	1,84,60,174.66	2,50,959
01-Jul-2025	32.89	36.2	32.37	35.49	16,609	15,83,11,568.33	13,18,799
02-Jul-2025	35.48	35.81	33.86	34.26	8,778	7,05,41,322.28	6,31,839
03-Jul-2025	34.41	34.79	33.8	34.43	4,355	2,95,28,688.48	3,84,000
04-Jul-2025	34.5	35.2	34.3	34.96	4,512	3,62,94,621.27	4,14,383
07-Jul-2025	35	35.22	34.08	34.27	4,144	3,20,99,022.47	2,98,690
08-Jul-2025	34.29	34.79	33.8	34.63	3,068	1,92,74,439.07	2,21,004
09-Jul-2025	34.74	34.74	33.42	33.69	3,773	2,46,64,843.51	3,31,576
10-Jul-2025	33.69	34.79	33.56	34.64	3,153	3,07,28,797.19	2,96,933
11-Jul-2025	34.75	34.75	33.93	34.08	2,327	1,41,17,527.65	1,72,035
14-Jul-2025	34.05	34.17	33.51	33.84	1,955	1,30,03,049.81	1,46,176
15-Jul-2025	34.2	34.59	34.03	34.14	1,797	1,30,45,108.7	1,89,540
16-Jul-2025	34.18	34.58	34.01	34.47	1,884	1,35,06,054.21	1,87,462
17-Jul-2025	34.47	34.73	33.6	33.78	2,487	1,45,35,542.81	2,20,605
18-Jul-2025	33.78	34	32.95	33.35	3,102	2,30,37,779.3	3,20,549

ESAF Small Fin: Related NEWS

No Record Found

Invest wise with Expert advice