Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 100.65 | 105 | 100.1 | 101.1 | 20 | 37,003 | 345 |
25-Mar-2026 | 114.4 | 114.4 | 100 | 105 | 27 | 2,20,574 | 1,682 |
27-Mar-2026 | 102 | 105 | 100 | 100.5 | 20 | 69,197 | 420 |
30-Mar-2026 | 105 | 112.95 | 100 | 101 | 28 | 1,28,805 | 1,008 |
01-Apr-2026 | 112.8 | 112.8 | 102 | 111.65 | 9 | 67,953 | 302 |
02-Apr-2026 | 111.95 | 111.95 | 109 | 109.95 | 24 | 1,61,144 | 1,079 |
07-Apr-2026 | 109.95 | 109.95 | 107 | 107 | 13 | 47,271 | 384 |
08-Apr-2026 | 110 | 110 | 107 | 107 | 9 | 1,72,405 | 1,610 |
09-Apr-2026 | 108.5 | 108.5 | 108 | 108 | 5 | 62,200 | 575 |
10-Apr-2026 | 110.2 | 112.5 | 110 | 112.5 | 10 | 91,845 | 825 |
13-Apr-2026 | 111.95 | 111.95 | 102.15 | 104.2 | 13 | 21,433 | 208 |
15-Apr-2026 | 103.7 | 114.95 | 103.7 | 114.15 | 31 | 94,718 | 646 |
16-Apr-2026 | 113.5 | 115 | 112 | 114.4 | 27 | 1,40,571 | 981 |
17-Apr-2026 | 114 | 119.95 | 114 | 118 | 13 | 43,289 | 369 |
20-Apr-2026 | 118 | 118 | 117 | 118 | 6 | 14,474 | 123 |
21-Apr-2026 | 105.15 | 114.95 | 105.15 | 107.05 | 16 | 69,468 | 352 |
22-Apr-2026 | 107.55 | 114.95 | 106.45 | 114.45 | 5 | 5,443 | 49 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
