Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 105 | 110 | 105 | 105.05 | 15 | 2,19,381 | 2,004 |
05-Mar-2026 | 105.05 | 114.5 | 100 | 112.35 | 17 | 1,45,056 | 1,311 |
06-Mar-2026 | 105 | 106.05 | 105 | 105.05 | 18 | 33,732 | 277 |
09-Mar-2026 | 105.05 | 105.05 | 100 | 100.1 | 16 | 1,18,238 | 1,177 |
10-Mar-2026 | 102 | 114.9 | 100 | 101.85 | 23 | 38,307 | 297 |
11-Mar-2026 | 110.5 | 110.5 | 107 | 109.9 | 10 | 61,893 | 569 |
12-Mar-2026 | 105.05 | 112.5 | 102 | 109.8 | 82 | 1,07,661 | 547 |
13-Mar-2026 | 100.1 | 115.1 | 100.1 | 105.05 | 38 | 49,737 | 346 |
16-Mar-2026 | 105.05 | 105.55 | 102 | 102 | 19 | 28,21,259 | 26,623 |
17-Mar-2026 | 102 | 112.95 | 97 | 100.95 | 15 | 1,71,883 | 1,543 |
18-Mar-2026 | 112.95 | 112.95 | 100.1 | 100.9 | 12 | 2,32,34,747 | 2,20,173 |
19-Mar-2026 | 102.1 | 108.9 | 101.05 | 108.05 | 7 | 7,094 | 68 |
20-Mar-2026 | 112.6 | 113 | 101 | 102.05 | 29 | 2,64,713 | 593 |
23-Mar-2026 | 105 | 105 | 100.15 | 100.65 | 7 | 11,746 | 114 |
24-Mar-2026 | 100.65 | 105 | 100.1 | 101.1 | 20 | 37,003 | 345 |
25-Mar-2026 | 114.4 | 114.4 | 100 | 105 | 27 | 2,20,574 | 1,682 |
27-Mar-2026 | 102 | 105 | 100 | 100.5 | 20 | 69,197 | 420 |
30-Mar-2026 | 105 | 112.95 | 100 | 101 | 28 | 1,28,805 | 1,008 |
01-Apr-2026 | 112.8 | 112.8 | 102 | 111.65 | 9 | 67,953 | 302 |
02-Apr-2026 | 111.95 | 111.95 | 109 | 109.95 | 24 | 1,61,144 | 1,079 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
