Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 138.1 | 152 | 138.1 | 148.85 | 83 | 4,64,481 | 2,931 |
01-Oct-2025 | 156.25 | 156.25 | 142.05 | 155.55 | 66 | 2,45,244 | 1,416 |
03-Oct-2025 | 162 | 163.3 | 148.2 | 163.3 | 94 | 5,50,337 | 2,342 |
06-Oct-2025 | 171.45 | 171.45 | 162 | 171.45 | 88 | 9,05,127 | 5,213 |
07-Oct-2025 | 179.8 | 180 | 174.9 | 180 | 48 | 7,69,889 | 4,276 |
08-Oct-2025 | 189 | 189 | 172.55 | 187 | 230 | 19,02,576 | 8,244 |
09-Oct-2025 | 195.9 | 196.35 | 188.4 | 196.35 | 127 | 17,45,958 | 7,554 |
10-Oct-2025 | 206.15 | 206.15 | 196 | 203.7 | 212 | 24,33,086 | 8,724 |
13-Oct-2025 | 212.95 | 212.95 | 193.55 | 195.95 | 205 | 12,91,356 | 4,733 |
14-Oct-2025 | 186.2 | 194.75 | 186.2 | 186.2 | 55 | 4,13,231 | 2,219 |
15-Oct-2025 | 176.9 | 176.9 | 176.9 | 176.9 | 43 | 4,14,122 | 2,341 |
16-Oct-2025 | 168.1 | 168.1 | 168.1 | 168.1 | 42 | 2,27,607 | 1,354 |
17-Oct-2025 | 159.7 | 176.5 | 159.7 | 176.5 | 87 | 22,22,529 | 13,445 |
20-Oct-2025 | 182 | 185 | 167.7 | 167.7 | 78 | 12,76,848 | 7,018 |
21-Oct-2025 | 159.35 | 167.7 | 159.35 | 159.35 | 56 | 7,14,208 | 4,473 |
23-Oct-2025 | 151.4 | 164.9 | 151.4 | 160.3 | 81 | 7,18,969 | 4,693 |
24-Oct-2025 | 162.5 | 166.75 | 152.3 | 153.55 | 100 | 5,55,858 | 3,557 |
27-Oct-2025 | 159.85 | 159.85 | 145.9 | 145.95 | 82 | 4,63,449 | 3,142 |
28-Oct-2025 | 152.4 | 152.75 | 139.6 | 148.25 | 62 | 2,65,560 | 1,842 |
29-Oct-2025 | 152 | 153.85 | 140.85 | 153.3 | 57 | 2,25,739 | 1,539 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.