Escorp Asset Mgt

Escorp Asset Management Ltd Historical Data

NSEBSE

₹167.2

(0.75%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/10/2025

To Date

23/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	151.4	164.9	151.4	160.3	81	7,18,969	4,693
24-Oct-2025	162.5	166.75	152.3	153.55	100	5,55,858	3,557
27-Oct-2025	159.85	159.85	145.9	145.95	82	4,63,449	3,142
28-Oct-2025	152.4	152.75	139.6	148.25	62	2,65,560	1,842
29-Oct-2025	152	153.85	140.85	153.3	57	2,25,739	1,539
30-Oct-2025	152	160.95	151	160.95	57	2,54,838	1,603
31-Oct-2025	168.9	168.95	168.5	168.95	51	3,65,886	2,166
03-Nov-2025	176.95	177.35	169	177.35	124	6,47,089	3,674
04-Nov-2025	179.85	186.2	177.75	184.95	104	5,60,982	3,058
06-Nov-2025	184.9	184.9	175.75	175.75	58	2,75,523	1,556
07-Nov-2025	167	173.95	167	167	29	93,972	562
10-Nov-2025	158.65	158.65	158.65	158.65	24	2,65,262	1,672
11-Nov-2025	150.8	166.55	150.8	166.55	43	1,63,842	989
12-Nov-2025	173.75	174.85	162.05	174	44	3,34,216	1,970
13-Nov-2025	174	174	165.3	165.3	30	93,380	562
14-Nov-2025	157.15	164.45	157.05	164.4	27	1,55,529	987
17-Nov-2025	162.75	162.75	156.2	160	35	3,38,880	2,146
18-Nov-2025	152	165	152	153.1	35	3,82,383	2,512
19-Nov-2025	160.45	160.75	160.45	160.75	24	2,40,191	1,495
20-Nov-2025	160.75	168.75	160.75	165.95	60	2,53,553	1,532
21-Nov-2025	161.05	168.9	161	167.2	26	50,888	312

Escorp Asset Mgt: Related NEWS

No Record Found

Invest wise with Expert advice