Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 105.9 | 106 | 100.15 | 102.4 | 19 | 78,559 | 758 |
06-May-2026 | 102 | 104.05 | 100.05 | 104.05 | 12 | 22,005 | 214 |
07-May-2026 | 118.5 | 118.5 | 109.1 | 114.9 | 17 | 2,56,425 | 2,168 |
08-May-2026 | 112 | 115 | 111 | 114.5 | 11 | 37,342 | 324 |
11-May-2026 | 114.35 | 114.35 | 112 | 113 | 4 | 5,090 | 35 |
12-May-2026 | 105 | 112 | 104 | 106.2 | 22 | 1,59,550 | 647 |
13-May-2026 | 107.25 | 107.25 | 107 | 107 | 8 | 37,690 | 351 |
14-May-2026 | 109 | 109 | 109 | 109 | 6 | 10,900 | 100 |
15-May-2026 | 109 | 109 | 103 | 108.5 | 16 | 49,381 | 275 |
18-May-2026 | 108 | 112.2 | 105 | 106.35 | 19 | 1,65,161 | 594 |
19-May-2026 | 102 | 108.95 | 102 | 108.95 | 8 | 4,159 | 28 |
20-May-2026 | 106.6 | 106.6 | 100 | 102 | 60 | 4,91,364 | 2,875 |
21-May-2026 | 100.05 | 102.1 | 100.05 | 102.1 | 2 | 3,363 | 33 |
22-May-2026 | 106.95 | 106.95 | 102 | 102 | 5 | 8,512 | 82 |
25-May-2026 | 102 | 103.5 | 100 | 102 | 21 | 79,438 | 552 |
26-May-2026 | 102 | 105 | 100.15 | 100.75 | 9 | 9,051 | 89 |
27-May-2026 | 101 | 104.95 | 100 | 102 | 29 | 64,840 | 482 |
29-May-2026 | 101 | 104 | 100 | 102.2 | 50 | 1,30,399 | 809 |
01-Jun-2026 | 102.2 | 103.5 | 97.55 | 102.15 | 17 | 69,335 | 429 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
