Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 102 | 103.5 | 100 | 102 | 21 | 79,438 | 552 |
26-May-2026 | 102 | 105 | 100.15 | 100.75 | 9 | 9,051 | 89 |
27-May-2026 | 101 | 104.95 | 100 | 102 | 29 | 64,840 | 482 |
29-May-2026 | 101 | 104 | 100 | 102.2 | 50 | 1,30,399 | 809 |
01-Jun-2026 | 102.2 | 103.5 | 97.55 | 102.15 | 17 | 69,335 | 429 |
02-Jun-2026 | 99 | 103.95 | 99 | 100.1 | 23 | 69,514 | 508 |
03-Jun-2026 | 100.1 | 100.1 | 95.1 | 100 | 25 | 1,97,808 | 1,220 |
04-Jun-2026 | 101 | 101 | 97 | 100 | 10 | 32,796 | 180 |
05-Jun-2026 | 100 | 100 | 100 | 100 | 1 | 100 | 1 |
08-Jun-2026 | 100 | 100 | 97 | 98 | 10 | 59,399 | 421 |
09-Jun-2026 | 98 | 98 | 98 | 98 | 2 | 490 | 5 |
10-Jun-2026 | 100 | 103 | 97.1 | 99 | 16 | 59,520 | 313 |
11-Jun-2026 | 99 | 100 | 97 | 100 | 11 | 82,540 | 438 |
12-Jun-2026 | 97.1 | 104 | 97.05 | 104 | 22 | 3,59,263 | 2,703 |
15-Jun-2026 | 100.05 | 106 | 95.2 | 102.75 | 49 | 1,98,015 | 995 |
16-Jun-2026 | 100 | 104.95 | 100 | 104 | 16 | 30,751 | 111 |
17-Jun-2026 | 99 | 105.95 | 99 | 102.4 | 12 | 44,716 | 240 |
18-Jun-2026 | 100.35 | 104 | 99 | 104 | 3 | 3,245 | 17 |
19-Jun-2026 | 104 | 104 | 104 | 104 | 1 | 104 | 1 |
22-Jun-2026 | 104.5 | 104.95 | 100 | 104.95 | 4 | 3,912 | 38 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
