Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 122.55 | 133.85 | 122.55 | 125.35 | 23 | 1,04,978 | 856 |
31-Dec-2025 | 123 | 127 | 119.1 | 119.1 | 32 | 2,22,339 | 1,851 |
01-Jan-2026 | 119.15 | 119.95 | 113.15 | 113.3 | 31 | 1,08,610 | 945 |
02-Jan-2026 | 110 | 118.95 | 108.05 | 118.25 | 54 | 2,03,012 | 1,788 |
05-Jan-2026 | 124.15 | 124.15 | 112.35 | 118.6 | 28 | 6,17,024 | 5,374 |
06-Jan-2026 | 112.7 | 116.8 | 112.7 | 116.8 | 35 | 2,05,407 | 1,818 |
07-Jan-2026 | 115.6 | 119.95 | 111 | 114 | 37 | 1,09,837 | 972 |
08-Jan-2026 | 114.55 | 119.7 | 108.3 | 119.1 | 58 | 17,49,297 | 15,967 |
09-Jan-2026 | 125.05 | 125.05 | 116 | 119.05 | 18 | 1,31,424 | 1,098 |
12-Jan-2026 | 123.95 | 123.95 | 117 | 122 | 17 | 1,88,541 | 1,581 |
13-Jan-2026 | 121.95 | 121.95 | 115.95 | 120.4 | 7 | 63,523 | 540 |
14-Jan-2026 | 116 | 116.65 | 115.5 | 116 | 17 | 64,471 | 556 |
16-Jan-2026 | 120 | 120.7 | 115 | 120.05 | 15 | 2,08,340 | 1,740 |
19-Jan-2026 | 123 | 132.95 | 121.05 | 122.35 | 77 | 4,46,197 | 1,362 |
20-Jan-2026 | 137.85 | 137.85 | 122.5 | 122.5 | 32 | 1,23,941 | 356 |
21-Jan-2026 | 124.95 | 124.95 | 122 | 123 | 19 | 55,526 | 363 |
22-Jan-2026 | 122.95 | 122.95 | 117 | 117 | 10 | 16,273 | 133 |
23-Jan-2026 | 117.05 | 117.65 | 116 | 116 | 16 | 30,070 | 254 |
27-Jan-2026 | 116.05 | 129 | 116 | 126.95 | 26 | 1,75,600 | 935 |
28-Jan-2026 | 127.3 | 143.95 | 115.7 | 119 | 24 | 46,475 | 268 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
