Escorp Asset Mgt

Escorp Asset Management Ltd Historical Data

NSEBSE

₹92.12

(-2.00%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	100.36	100.36	100.36	100.36	8	15,555	155
18-Jul-2025	98.36	98.36	98.36	98.36	8	2,163	22
21-Jul-2025	96.4	96.4	96.4	96.4	14	48,778	506
22-Jul-2025	95.03	98.32	95.01	98.32	32	3,21,814	3,366
23-Jul-2025	98.32	100.28	98.32	100.28	18	1,23,954	1,249
24-Jul-2025	102.28	102.28	98.5	100	16	1,22,383	1,203
25-Jul-2025	98.01	101	98	98	13	64,407	657
28-Jul-2025	98	99.95	96.05	96.05	14	1,24,351	1,278
29-Jul-2025	94.21	97.97	94.13	97.96	7	57,664	612
30-Jul-2025	97.95	97.95	96.01	96.01	9	29,749	308
31-Jul-2025	97.93	97.93	94.09	94.09	12	1,15,085	1,223
01-Aug-2025	94.95	94.95	92.23	94.86	9	75,850	802
04-Aug-2025	96.75	96.75	92.97	96.73	13	1,16,951	1,221
05-Aug-2025	96	98.65	96	97.97	15	1,21,389	1,242
06-Aug-2025	98.2	99.92	98.2	99.92	8	1,54,296	1,553
07-Aug-2025	97.93	97.93	97.93	97.93	12	8,23,003	8,404
08-Aug-2025	95.98	95.99	95.98	95.98	7	52,789	550
11-Aug-2025	94.07	94.07	94.07	94.07	3	376	4
12-Aug-2025	92.19	92.19	92.19	92.19	9	15,303	166
13-Aug-2025	90.35	94	90.35	94	20	12,76,214	13,992
14-Aug-2025	92.12	93.12	92.12	92.12	20	4,60,325	4,997

Escorp Asset Mgt: Related NEWS

No Record Found

Invest wise with Expert advice