Escorp Asset Mgt

Escorp Asset Management Ltd Historical Data

NSEBSE

₹160.95

(4.99%)

Oct 30, 2025|12:28:00 PM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	138.1	152	138.1	148.85	83	4,64,481	2,931
01-Oct-2025	156.25	156.25	142.05	155.55	66	2,45,244	1,416
03-Oct-2025	162	163.3	148.2	163.3	94	5,50,337	2,342
06-Oct-2025	171.45	171.45	162	171.45	88	9,05,127	5,213
07-Oct-2025	179.8	180	174.9	180	48	7,69,889	4,276
08-Oct-2025	189	189	172.55	187	230	19,02,576	8,244
09-Oct-2025	195.9	196.35	188.4	196.35	127	17,45,958	7,554
10-Oct-2025	206.15	206.15	196	203.7	212	24,33,086	8,724
13-Oct-2025	212.95	212.95	193.55	195.95	205	12,91,356	4,733
14-Oct-2025	186.2	194.75	186.2	186.2	55	4,13,231	2,219
15-Oct-2025	176.9	176.9	176.9	176.9	43	4,14,122	2,341
16-Oct-2025	168.1	168.1	168.1	168.1	42	2,27,607	1,354
17-Oct-2025	159.7	176.5	159.7	176.5	87	22,22,529	13,445
20-Oct-2025	182	185	167.7	167.7	78	12,76,848	7,018
21-Oct-2025	159.35	167.7	159.35	159.35	56	7,14,208	4,473
23-Oct-2025	151.4	164.9	151.4	160.3	81	7,18,969	4,693
24-Oct-2025	162.5	166.75	152.3	153.55	100	5,55,858	3,557
27-Oct-2025	159.85	159.85	145.9	145.95	82	4,63,449	3,142
28-Oct-2025	152.4	152.75	139.6	148.25	62	2,65,560	1,842
29-Oct-2025	152	153.85	140.85	153.3	57	2,25,739	1,539

Escorp Asset Mgt: Related NEWS

No Record Found

Invest wise with Expert advice