Escorp Asset Mgt

Escorp Asset Management Ltd Historical Data

NSEBSE

₹123

(0.41%)

Jan 21, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

22/12/2025

To Date

22/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	143.9	143.9	137	138.95	25	23,765	171
23-Dec-2025	142	143.95	141	141.8	16	13,663	96
24-Dec-2025	142	142	134.75	134.75	32	1,55,922	1,137
26-Dec-2025	141.45	141.45	128.05	128.05	41	2,83,880	2,195
29-Dec-2025	134.4	134.4	121.65	129	38	4,50,525	3,674
30-Dec-2025	122.55	133.85	122.55	125.35	23	1,04,978	856
31-Dec-2025	123	127	119.1	119.1	32	2,22,339	1,851
01-Jan-2026	119.15	119.95	113.15	113.3	31	1,08,610	945
02-Jan-2026	110	118.95	108.05	118.25	54	2,03,012	1,788
05-Jan-2026	124.15	124.15	112.35	118.6	28	6,17,024	5,374
06-Jan-2026	112.7	116.8	112.7	116.8	35	2,05,407	1,818
07-Jan-2026	115.6	119.95	111	114	37	1,09,837	972
08-Jan-2026	114.55	119.7	108.3	119.1	58	17,49,297	15,967
09-Jan-2026	125.05	125.05	116	119.05	18	1,31,424	1,098
12-Jan-2026	123.95	123.95	117	122	17	1,88,541	1,581
13-Jan-2026	121.95	121.95	115.95	120.4	7	63,523	540
14-Jan-2026	116	116.65	115.5	116	17	64,471	556
16-Jan-2026	120	120.7	115	120.05	15	2,08,340	1,740
19-Jan-2026	123	132.95	121.05	122.35	77	4,46,197	1,362
20-Jan-2026	137.85	137.85	122.5	122.5	32	1,23,941	356
21-Jan-2026	124.95	124.95	122	123	19	55,526	363

Escorp Asset Mgt: Related NEWS

No Record Found

Invest wise with Expert advice