Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 106 | 108 | 106 | 108 | 4 | 58,800 | 300 |
25-Aug-2026 | 108 | 110 | 106 | 110 | 6 | 14,356 | 133 |
26-Aug-2026 | 110 | 113.45 | 107 | 111.2 | 16 | 1,22,463 | 905 |
27-Aug-2026 | 111.2 | 114 | 111.2 | 113.95 | 8 | 36,693 | 275 |
28-Aug-2026 | 119.95 | 119.95 | 115 | 115 | 7 | 1,78,646 | 1,552 |
31-Aug-2026 | 117 | 117 | 109.05 | 116 | 10 | 33,577 | 191 |
01-Sep-2026 | 115.95 | 115.95 | 115.9 | 115.9 | 2 | 231 | 1 |
02-Sep-2026 | 115 | 115 | 115 | 115 | 3 | 345 | 3 |
03-Sep-2026 | 115.95 | 115.95 | 115 | 115 | 3 | 25,203 | 219 |
04-Sep-2026 | 110 | 116 | 108 | 115.85 | 12 | 1,14,135 | 625 |
07-Sep-2026 | 112 | 115 | 112 | 115 | 2 | 1,262 | 11 |
08-Sep-2026 | 112.7 | 115 | 112.7 | 113 | 6 | 23,178 | 205 |
09-Sep-2026 | 110 | 112 | 107 | 111 | 8 | 75,420 | 500 |
10-Sep-2026 | 106.1 | 119.95 | 106.1 | 118.5 | 28 | 4,20,126 | 3,085 |
11-Sep-2026 | 119.95 | 120 | 110 | 117.95 | 31 | 1,27,956 | 967 |
15-Sep-2026 | 118 | 118 | 110 | 111.75 | 14 | 1,68,608 | 1,000 |
16-Sep-2026 | 109 | 114 | 109 | 114 | 5 | 34,460 | 159 |
17-Sep-2026 | 112 | 114 | 109 | 112.9 | 11 | 1,23,445 | 627 |
18-Sep-2026 | 112.9 | 116 | 109.15 | 114.45 | 5 | 15,221 | 80 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
