Escorp Asset Mgt

Escorp Asset Management Ltd Historical Data

NSEBSE

₹119.1

(4.47%)

Jan 8, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

08/12/2025

To Date

08/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Dec-2025	140	147	139.9	144	33	1,05,275	747
10-Dec-2025	144.7	145	138	140.1	17	21,292	148
11-Dec-2025	147.1	147.1	141	141.2	18	47,349	328
12-Dec-2025	135	147.95	135	146.45	22	45,891	322
15-Dec-2025	146.45	146.45	140	146.05	15	30,735	210
16-Dec-2025	146.05	146.05	138.75	144.85	17	58,476	419
17-Dec-2025	144.85	144.85	137.65	137.65	22	1,38,955	1,002
18-Dec-2025	137.65	144.5	137.65	144	22	67,900	476
19-Dec-2025	137	144	136.8	143.9	25	2,58,994	1,868
22-Dec-2025	143.9	143.9	137	138.95	25	23,765	171
23-Dec-2025	142	143.95	141	141.8	16	13,663	96
24-Dec-2025	142	142	134.75	134.75	32	1,55,922	1,137
26-Dec-2025	141.45	141.45	128.05	128.05	41	2,83,880	2,195
29-Dec-2025	134.4	134.4	121.65	129	38	4,50,525	3,674
30-Dec-2025	122.55	133.85	122.55	125.35	23	1,04,978	856
31-Dec-2025	123	127	119.1	119.1	32	2,22,339	1,851
01-Jan-2026	119.15	119.95	113.15	113.3	31	1,08,610	945
02-Jan-2026	110	118.95	108.05	118.25	54	2,03,012	1,788
05-Jan-2026	124.15	124.15	112.35	118.6	28	6,17,024	5,374
06-Jan-2026	112.7	116.8	112.7	116.8	35	2,05,407	1,818
07-Jan-2026	115.6	119.95	111	114	37	1,09,837	972
08-Jan-2026	114.55	119.7	108.3	119.1	58	17,49,297	15,967

Escorp Asset Mgt: Related NEWS

No Record Found

Invest wise with Expert advice