Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2025 | 98.2 | 99.92 | 98.2 | 99.92 | 8 | 1,54,296 | 1,553 |
07-Aug-2025 | 97.93 | 97.93 | 97.93 | 97.93 | 12 | 8,23,003 | 8,404 |
08-Aug-2025 | 95.98 | 95.99 | 95.98 | 95.98 | 7 | 52,789 | 550 |
11-Aug-2025 | 94.07 | 94.07 | 94.07 | 94.07 | 3 | 376 | 4 |
12-Aug-2025 | 92.19 | 92.19 | 92.19 | 92.19 | 9 | 15,303 | 166 |
13-Aug-2025 | 90.35 | 94 | 90.35 | 94 | 20 | 12,76,214 | 13,992 |
14-Aug-2025 | 92.12 | 93.12 | 92.12 | 92.12 | 20 | 4,60,325 | 4,997 |
18-Aug-2025 | 92.12 | 96.7 | 87.52 | 95 | 32 | 1,75,065 | 1,881 |
19-Aug-2025 | 95 | 98 | 94 | 97.24 | 24 | 1,71,017 | 1,789 |
20-Aug-2025 | 97.24 | 102.1 | 97.24 | 102.1 | 53 | 2,53,144 | 2,496 |
21-Aug-2025 | 102.61 | 107.2 | 102 | 106.79 | 46 | 2,08,466 | 1,993 |
22-Aug-2025 | 106.79 | 106.79 | 103 | 103 | 16 | 59,996 | 578 |
25-Aug-2025 | 103 | 108.15 | 103 | 108.15 | 23 | 67,626 | 626 |
26-Aug-2025 | 112.99 | 113.55 | 112.99 | 113.55 | 23 | 8,92,489 | 7,861 |
28-Aug-2025 | 119.22 | 119.22 | 119.22 | 119.22 | 30 | 16,86,605 | 14,147 |
29-Aug-2025 | 125.18 | 125.18 | 125.18 | 125.18 | 22 | 25,88,096 | 20,675 |
01-Sep-2025 | 131.4 | 131.4 | 120.55 | 131.4 | 147 | 28,11,362 | 21,442 |
02-Sep-2025 | 134.9 | 134.9 | 124.85 | 124.85 | 47 | 2,14,016 | 1,681 |
03-Sep-2025 | 118.65 | 118.65 | 118.65 | 118.65 | 21 | 79,495 | 670 |
04-Sep-2025 | 112.75 | 112.75 | 112.75 | 112.75 | 11 | 11,613 | 103 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.