Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 105 | 105 | 104.5 | 104.5 | 5 | 2,308 | 21 |
02-Jul-2026 | 105 | 105 | 100 | 103.95 | 6 | 7,045 | 34 |
03-Jul-2026 | 103.95 | 103.95 | 103.95 | 103.95 | 3 | 1,871 | 18 |
06-Jul-2026 | 103 | 103 | 100 | 102.95 | 5 | 13,428 | 77 |
07-Jul-2026 | 102.95 | 102.95 | 102.95 | 102.95 | 3 | 2,161 | 21 |
08-Jul-2026 | 104.95 | 104.95 | 100 | 100.05 | 5 | 34,704 | 192 |
09-Jul-2026 | 100 | 103 | 100 | 100 | 6 | 44,756 | 242 |
10-Jul-2026 | 100 | 102.85 | 100 | 102.85 | 14 | 1,22,813 | 714 |
13-Jul-2026 | 99.05 | 102 | 99 | 102 | 7 | 26,419 | 162 |
14-Jul-2026 | 103.8 | 103.8 | 102 | 102.9 | 22 | 44,422 | 217 |
15-Jul-2026 | 102 | 102 | 99 | 101 | 14 | 82,932 | 422 |
17-Jul-2026 | 99.1 | 103.95 | 99.05 | 102.05 | 15 | 78,562 | 406 |
20-Jul-2026 | 102.05 | 104.1 | 100 | 104.1 | 5 | 1,522 | 13 |
21-Jul-2026 | 100 | 103.75 | 100 | 103.5 | 14 | 50,662 | 230 |
22-Jul-2026 | 104.95 | 104.95 | 103 | 103 | 4 | 2,292 | 18 |
24-Jul-2026 | 100 | 103 | 100 | 102.9 | 13 | 16,568 | 111 |
28-Jul-2026 | 102.9 | 102.9 | 100 | 102.75 | 5 | 24,535 | 122 |
29-Jul-2026 | 100 | 103.25 | 100 | 103.25 | 2 | 20,325 | 100 |
30-Jul-2026 | 100 | 103 | 100 | 100.05 | 6 | 50,401 | 300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
