Escorp Asset Mgt

Escorp Asset Management Ltd Historical Data

NSEBSE

₹155

(1.47%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/11/2025

To Date

07/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	184.9	184.9	175.75	175.75	58	2,75,523	1,556
07-Nov-2025	167	173.95	167	167	29	93,972	562
10-Nov-2025	158.65	158.65	158.65	158.65	24	2,65,262	1,672
11-Nov-2025	150.8	166.55	150.8	166.55	43	1,63,842	989
12-Nov-2025	173.75	174.85	162.05	174	44	3,34,216	1,970
13-Nov-2025	174	174	165.3	165.3	30	93,380	562
14-Nov-2025	157.15	164.45	157.05	164.4	27	1,55,529	987
17-Nov-2025	162.75	162.75	156.2	160	35	3,38,880	2,146
18-Nov-2025	152	165	152	153.1	35	3,82,383	2,512
19-Nov-2025	160.45	160.75	160.45	160.75	24	2,40,191	1,495
20-Nov-2025	160.75	168.75	160.75	165.95	60	2,53,553	1,532
21-Nov-2025	161.05	168.9	161	167.2	26	50,888	312
24-Nov-2025	159	170	158.85	164.95	28	1,11,423	698
25-Nov-2025	164	164	156.75	157.05	25	1,14,622	729
26-Nov-2025	150.05	164	149.2	160.1	26	3,70,382	2,473
27-Nov-2025	155.2	155.2	152.1	152.1	21	1,25,240	820
28-Nov-2025	152.1	159.45	147	147.1	21	2,16,522	1,382
01-Dec-2025	154.45	154.45	153	153.95	22	3,18,978	2,071
02-Dec-2025	146.5	161.2	146.5	160.85	18	1,04,553	679
03-Dec-2025	160.85	162	155.7	159	9	24,270	151
04-Dec-2025	162.6	162.6	151.05	152.75	31	1,80,400	1,175
05-Dec-2025	160.35	160.35	152	155	16	25,332	163

Escorp Asset Mgt: Related NEWS

No Record Found

Invest wise with Expert advice