Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 115 | 115 | 114.35 | 114.35 | 10 | 9,079 | 79 |
29-Sep-2026 | 114.35 | 114.35 | 114 | 114.35 | 3 | 2,855 | 25 |
30-Sep-2026 | 108 | 109 | 108 | 109 | 2 | 433 | 4 |
01-Oct-2026 | 108 | 110 | 106 | 110 | 19 | 7,17,403 | 3,412 |
05-Oct-2026 | 116.05 | 119.95 | 101 | 105.05 | 118 | 2,43,918 | 123 |
06-Oct-2026 | 116 | 116 | 101.8 | 104.35 | 8 | 2,039 | 15 |
07-Oct-2026 | 105.05 | 112.95 | 105.05 | 112.95 | 8 | 54,152 | 302 |
08-Oct-2026 | 113 | 113 | 113 | 113 | 1 | 1,130 | 10 |
09-Oct-2026 | 113 | 116.4 | 113 | 115.25 | 9 | 36,259 | 313 |
12-Oct-2026 | 114.1 | 114.1 | 114.1 | 114.1 | 1 | 1,141 | 10 |
13-Oct-2026 | 107 | 113.95 | 107 | 112.5 | 7 | 53,960 | 345 |
14-Oct-2026 | 107 | 111 | 107 | 109.45 | 10 | 2,84,366 | 2,370 |
15-Oct-2026 | 107 | 110.5 | 104.35 | 108.5 | 11 | 66,726 | 377 |
19-Oct-2026 | 116.85 | 116.85 | 105 | 112 | 8 | 30,653 | 244 |
21-Oct-2026 | 113 | 113 | 100 | 109.35 | 34 | 9,66,190 | 6,266 |
22-Oct-2026 | 103 | 109.2 | 100 | 100.65 | 66 | 69,576 | 224 |
23-Oct-2026 | 100 | 104.5 | 100 | 104.5 | 7 | 1,79,562 | 1,638 |
26-Oct-2026 | 104.5 | 107 | 104.5 | 107 | 3 | 2,222 | 11 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
