Escorp Asset Mgt

Escorp Asset Management Ltd Historical Data

NSEBSE

₹196.35

(5.00%)

Oct 9, 2025|12:40:00 PM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	111.95	111.95	102	104.7	66	8,24,672	7,415
10-Sep-2025	102	109.9	102	109.85	57	7,03,075	3,519
11-Sep-2025	114.85	115.3	114.75	115.3	35	1,84,196	1,600
12-Sep-2025	121.05	121.05	116.95	121.05	74	99,12,876	84,118
15-Sep-2025	127.1	127.1	126.5	127.1	34	2,77,570	1,971
16-Sep-2025	133	133.45	130.1	133.15	78	6,96,626	4,687
17-Sep-2025	138.95	139.8	126.5	126.5	220	1,38,58,292	1,02,379
18-Sep-2025	120.25	127	120.2	124.65	107	51,19,151	40,355
19-Sep-2025	129	130.85	128.85	130.85	51	3,09,824	1,893
22-Sep-2025	131	135	124.35	132.05	62	73,83,405	55,815
23-Sep-2025	136.65	136.65	129	134.1	40	1,06,243	683
24-Sep-2025	135	140.8	131	140.8	37	6,30,804	4,547
25-Sep-2025	147.8	147.8	147.8	147.8	28	2,91,166	1,970
26-Sep-2025	154.95	155.15	149	152.95	136	9,06,694	5,426
29-Sep-2025	160.55	160.55	145.35	145.35	52	4,27,345	2,787
30-Sep-2025	138.1	152	138.1	148.85	83	4,64,481	2,931
01-Oct-2025	156.25	156.25	142.05	155.55	66	2,45,244	1,416
03-Oct-2025	162	163.3	148.2	163.3	94	5,50,337	2,342
06-Oct-2025	171.45	171.45	162	171.45	88	9,05,127	5,213
07-Oct-2025	179.8	180	174.9	180	48	7,69,889	4,276
08-Oct-2025	189	189	172.55	187	230	19,02,576	8,244

Escorp Asset Mgt: Related NEWS

No Record Found

Invest wise with Expert advice