Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 112 | 116 | 107.5 | 108.2 | 26 | 1,95,799 | 1,605 |
04-Feb-2026 | 115.95 | 121.95 | 115.95 | 119.5 | 18 | 62,423 | 531 |
05-Feb-2026 | 119.5 | 125 | 117 | 117 | 20 | 64,216 | 486 |
06-Feb-2026 | 116.95 | 117 | 116.9 | 116.9 | 5 | 5,846 | 49 |
09-Feb-2026 | 135 | 135 | 110 | 112.45 | 20 | 15,262 | 90 |
10-Feb-2026 | 111 | 119 | 111 | 113.1 | 22 | 2,91,800 | 1,950 |
11-Feb-2026 | 133.95 | 133.95 | 115.5 | 115.6 | 47 | 1,69,691 | 1,230 |
12-Feb-2026 | 116.75 | 124.85 | 110.05 | 119 | 11 | 26,140 | 229 |
13-Feb-2026 | 117.8 | 117.8 | 110.05 | 114.1 | 16 | 19,930 | 136 |
16-Feb-2026 | 114.1 | 115 | 110.05 | 114.9 | 15 | 1,37,595 | 1,118 |
17-Feb-2026 | 114.85 | 120.85 | 110.05 | 120.85 | 9 | 62,742 | 370 |
18-Feb-2026 | 111.5 | 119.95 | 111.5 | 115.8 | 20 | 27,558 | 161 |
19-Feb-2026 | 111 | 115 | 111 | 114.95 | 16 | 46,191 | 315 |
20-Feb-2026 | 114.95 | 114.95 | 114.9 | 114.9 | 2 | 2,528 | 22 |
23-Feb-2026 | 119 | 119 | 108.05 | 111.35 | 24 | 1,04,575 | 575 |
24-Feb-2026 | 110 | 119.9 | 109 | 116.35 | 23 | 3,11,623 | 1,815 |
25-Feb-2026 | 116.35 | 116.35 | 116.35 | 116.35 | 1 | 232 | 2 |
26-Feb-2026 | 111 | 115 | 109 | 115 | 12 | 20,515 | 185 |
27-Feb-2026 | 115 | 115 | 114.35 | 114.35 | 8 | 7,006 | 61 |
02-Mar-2026 | 105 | 114.95 | 105 | 114.5 | 4 | 19,797 | 185 |
04-Mar-2026 | 105 | 110 | 105 | 105.05 | 15 | 2,19,381 | 2,004 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
