iifl-logo

Escorp Asset Management Ltd Historical Data

160.95
(4.99%)
Oct 30, 2025|12:28:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Escorp Asset Management Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

138.1

152138.1148.85834,64,4812,931

01-Oct-2025

156.25

156.25142.05155.55662,45,2441,416

03-Oct-2025

162

163.3148.2163.3945,50,3372,342

06-Oct-2025

171.45

171.45162171.45889,05,1275,213

07-Oct-2025

179.8

180174.9180487,69,8894,276

08-Oct-2025

189

189172.5518723019,02,5768,244

09-Oct-2025

195.9

196.35188.4196.3512717,45,9587,554

10-Oct-2025

206.15

206.15196203.721224,33,0868,724

13-Oct-2025

212.95

212.95193.55195.9520512,91,3564,733

14-Oct-2025

186.2

194.75186.2186.2554,13,2312,219

15-Oct-2025

176.9

176.9176.9176.9434,14,1222,341

16-Oct-2025

168.1

168.1168.1168.1422,27,6071,354

17-Oct-2025

159.7

176.5159.7176.58722,22,52913,445

20-Oct-2025

182

185167.7167.77812,76,8487,018

21-Oct-2025

159.35

167.7159.35159.35567,14,2084,473

23-Oct-2025

151.4

164.9151.4160.3817,18,9694,693

24-Oct-2025

162.5

166.75152.3153.551005,55,8583,557

27-Oct-2025

159.85

159.85145.9145.95824,63,4493,142

28-Oct-2025

152.4

152.75139.6148.25622,65,5601,842

29-Oct-2025

152

153.85140.85153.3572,25,7391,539

Escorp Asset Mgt: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.