Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 111.95 | 111.95 | 102.15 | 104.2 | 13 | 21,433 | 208 |
15-Apr-2026 | 103.7 | 114.95 | 103.7 | 114.15 | 31 | 94,718 | 646 |
16-Apr-2026 | 113.5 | 115 | 112 | 114.4 | 27 | 1,40,571 | 981 |
17-Apr-2026 | 114 | 119.95 | 114 | 118 | 13 | 43,289 | 369 |
20-Apr-2026 | 118 | 118 | 117 | 118 | 6 | 14,474 | 123 |
21-Apr-2026 | 105.15 | 114.95 | 105.15 | 107.05 | 16 | 69,468 | 352 |
22-Apr-2026 | 107.55 | 114.95 | 106.45 | 114.45 | 5 | 5,443 | 49 |
23-Apr-2026 | 102.2 | 105 | 102.2 | 104.6 | 5 | 727 | 2 |
24-Apr-2026 | 104.55 | 107 | 103 | 104.55 | 17 | 1,23,968 | 662 |
27-Apr-2026 | 103.05 | 111 | 103.05 | 106.85 | 27 | 84,288 | 306 |
28-Apr-2026 | 119 | 119.35 | 110 | 113.5 | 16 | 54,221 | 407 |
29-Apr-2026 | 110 | 111.1 | 105.4 | 105.4 | 12 | 88,519 | 813 |
05-May-2026 | 105.9 | 106 | 100.15 | 102.4 | 19 | 78,559 | 758 |
06-May-2026 | 102 | 104.05 | 100.05 | 104.05 | 12 | 22,005 | 214 |
07-May-2026 | 118.5 | 118.5 | 109.1 | 114.9 | 17 | 2,56,425 | 2,168 |
08-May-2026 | 112 | 115 | 111 | 114.5 | 11 | 37,342 | 324 |
11-May-2026 | 114.35 | 114.35 | 112 | 113 | 4 | 5,090 | 35 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
