Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 162.75 | 162.75 | 156.2 | 160 | 35 | 3,38,880 | 2,146 |
18-Nov-2025 | 152 | 165 | 152 | 153.1 | 35 | 3,82,383 | 2,512 |
19-Nov-2025 | 160.45 | 160.75 | 160.45 | 160.75 | 24 | 2,40,191 | 1,495 |
20-Nov-2025 | 160.75 | 168.75 | 160.75 | 165.95 | 60 | 2,53,553 | 1,532 |
21-Nov-2025 | 161.05 | 168.9 | 161 | 167.2 | 26 | 50,888 | 312 |
24-Nov-2025 | 159 | 170 | 158.85 | 164.95 | 28 | 1,11,423 | 698 |
25-Nov-2025 | 164 | 164 | 156.75 | 157.05 | 25 | 1,14,622 | 729 |
26-Nov-2025 | 150.05 | 164 | 149.2 | 160.1 | 26 | 3,70,382 | 2,473 |
27-Nov-2025 | 155.2 | 155.2 | 152.1 | 152.1 | 21 | 1,25,240 | 820 |
28-Nov-2025 | 152.1 | 159.45 | 147 | 147.1 | 21 | 2,16,522 | 1,382 |
01-Dec-2025 | 154.45 | 154.45 | 153 | 153.95 | 22 | 3,18,978 | 2,071 |
02-Dec-2025 | 146.5 | 161.2 | 146.5 | 160.85 | 18 | 1,04,553 | 679 |
03-Dec-2025 | 160.85 | 162 | 155.7 | 159 | 9 | 24,270 | 151 |
04-Dec-2025 | 162.6 | 162.6 | 151.05 | 152.75 | 31 | 1,80,400 | 1,175 |
05-Dec-2025 | 160.35 | 160.35 | 152 | 155 | 16 | 25,332 | 163 |
08-Dec-2025 | 155 | 155 | 147.25 | 147.25 | 26 | 4,22,003 | 2,835 |
09-Dec-2025 | 140 | 147 | 139.9 | 144 | 33 | 1,05,275 | 747 |
10-Dec-2025 | 144.7 | 145 | 138 | 140.1 | 17 | 21,292 | 148 |
11-Dec-2025 | 147.1 | 147.1 | 141 | 141.2 | 18 | 47,349 | 328 |
12-Dec-2025 | 135 | 147.95 | 135 | 146.45 | 22 | 45,891 | 322 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.