Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 110 | 112 | 107 | 111 | 8 | 75,420 | 500 |
10-Sep-2026 | 106.1 | 119.95 | 106.1 | 118.5 | 28 | 4,20,126 | 3,085 |
11-Sep-2026 | 119.95 | 120 | 110 | 117.95 | 31 | 1,27,956 | 967 |
15-Sep-2026 | 118 | 118 | 110 | 111.75 | 14 | 1,68,608 | 1,000 |
16-Sep-2026 | 109 | 114 | 109 | 114 | 5 | 34,460 | 159 |
17-Sep-2026 | 112 | 114 | 109 | 112.9 | 11 | 1,23,445 | 627 |
18-Sep-2026 | 112.9 | 116 | 109.15 | 114.45 | 5 | 15,221 | 80 |
21-Sep-2026 | 117.95 | 117.95 | 110 | 117.25 | 33 | 5,28,016 | 3,325 |
22-Sep-2026 | 117 | 117 | 109.45 | 111 | 535 | 78,708 | 82 |
23-Sep-2026 | 111 | 111 | 110 | 110 | 6 | 18,362 | 108 |
24-Sep-2026 | 110 | 116.9 | 107.45 | 110.45 | 28 | 47,21,894 | 41,216 |
25-Sep-2026 | 108.5 | 114.05 | 108 | 111 | 26 | 33,909 | 120 |
28-Sep-2026 | 115 | 115 | 114.35 | 114.35 | 10 | 9,079 | 79 |
29-Sep-2026 | 114.35 | 114.35 | 114 | 114.35 | 3 | 2,855 | 25 |
30-Sep-2026 | 108 | 109 | 108 | 109 | 2 | 433 | 4 |
01-Oct-2026 | 108 | 110 | 106 | 110 | 19 | 7,17,403 | 3,412 |
05-Oct-2026 | 116.05 | 119.95 | 101 | 105.05 | 118 | 2,43,918 | 123 |
06-Oct-2026 | 116 | 116 | 101.8 | 104.35 | 8 | 2,039 | 15 |
07-Oct-2026 | 105.05 | 112.95 | 105.05 | 112.95 | 8 | 54,152 | 302 |
08-Oct-2026 | 113 | 113 | 113 | 113 | 1 | 1,130 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
