Escorp Asset Mgt

Escorp Asset Management Ltd Historical Data

NSEBSE

₹129

(3.49%)

Sep 19, 2025|09:07:00 AM

Invest wise with Expert advice

From Date

19/08/2025

To Date

19/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	97.24	102.1	97.24	102.1	53	2,53,144	2,496
21-Aug-2025	102.61	107.2	102	106.79	46	2,08,466	1,993
22-Aug-2025	106.79	106.79	103	103	16	59,996	578
25-Aug-2025	103	108.15	103	108.15	23	67,626	626
26-Aug-2025	112.99	113.55	112.99	113.55	23	8,92,489	7,861
28-Aug-2025	119.22	119.22	119.22	119.22	30	16,86,605	14,147
29-Aug-2025	125.18	125.18	125.18	125.18	22	25,88,096	20,675
01-Sep-2025	131.4	131.4	120.55	131.4	147	28,11,362	21,442
02-Sep-2025	134.9	134.9	124.85	124.85	47	2,14,016	1,681
03-Sep-2025	118.65	118.65	118.65	118.65	21	79,495	670
04-Sep-2025	112.75	112.75	112.75	112.75	11	11,613	103
05-Sep-2025	107.15	118.35	107.15	113	93	9,60,753	8,762
08-Sep-2025	108	115	107.35	107.35	69	10,09,609	9,368
09-Sep-2025	111.95	111.95	102	104.7	66	8,24,672	7,415
10-Sep-2025	102	109.9	102	109.85	57	7,03,075	3,519
11-Sep-2025	114.85	115.3	114.75	115.3	35	1,84,196	1,600
12-Sep-2025	121.05	121.05	116.95	121.05	74	99,12,876	84,118
15-Sep-2025	127.1	127.1	126.5	127.1	34	2,77,570	1,971
16-Sep-2025	133	133.45	130.1	133.15	78	6,96,626	4,687
17-Sep-2025	138.95	139.8	126.5	126.5	220	1,38,58,292	1,02,379
18-Sep-2025	120.25	127	120.2	124.65	107	51,19,151	40,355

Escorp Asset Mgt: Related NEWS

No Record Found

Invest wise with Expert advice