Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 100 | 103.25 | 100 | 103 | 15 | 82,258 | 526 |
04-Aug-2026 | 100 | 103.25 | 100 | 102 | 7 | 76,278 | 555 |
05-Aug-2026 | 104 | 104 | 100 | 100 | 20 | 1,00,627 | 600 |
06-Aug-2026 | 100 | 104 | 100 | 100 | 16 | 1,13,464 | 664 |
07-Aug-2026 | 100.05 | 104.35 | 99.9 | 103 | 17 | 77,356 | 307 |
10-Aug-2026 | 100 | 103.25 | 100 | 103 | 15 | 1,53,419 | 810 |
11-Aug-2026 | 100.05 | 110 | 100 | 104.45 | 106 | 6,62,384 | 1,908 |
12-Aug-2026 | 110 | 116.9 | 100.1 | 107.95 | 106 | 3,82,764 | 2,580 |
13-Aug-2026 | 120 | 120 | 108.05 | 108.8 | 28 | 1,19,111 | 945 |
14-Aug-2026 | 108.8 | 110 | 107.15 | 110 | 9 | 12,655 | 117 |
17-Aug-2026 | 111.2 | 111.2 | 110 | 110 | 3 | 16,608 | 150 |
18-Aug-2026 | 110.9 | 114.95 | 106 | 111.5 | 21 | 1,41,447 | 659 |
19-Aug-2026 | 111 | 111 | 111 | 111 | 1 | 111 | 1 |
20-Aug-2026 | 111 | 114.85 | 106.05 | 106.55 | 15 | 93,726 | 501 |
21-Aug-2026 | 103 | 110 | 103 | 110 | 18 | 65,765 | 402 |
24-Aug-2026 | 106 | 108 | 106 | 108 | 4 | 58,800 | 300 |
25-Aug-2026 | 108 | 110 | 106 | 110 | 6 | 14,356 | 133 |
26-Aug-2026 | 110 | 113.45 | 107 | 111.2 | 16 | 1,22,463 | 905 |
27-Aug-2026 | 111.2 | 114 | 111.2 | 113.95 | 8 | 36,693 | 275 |
28-Aug-2026 | 119.95 | 119.95 | 115 | 115 | 7 | 1,78,646 | 1,552 |
31-Aug-2026 | 117 | 117 | 109.05 | 116 | 10 | 33,577 | 191 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
