Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-May-2025 | 70 | 70 | 70 | 70 | 1 | 2,32,750 | 3,325 |
09-May-2025 | 73.5 | 73.5 | 66.62 | 73.5 | 12 | 9,213 | 127 |
12-May-2025 | 77.17 | 77.17 | 77.17 | 77.17 | 1 | 77 | 1 |
13-May-2025 | 81.02 | 81.02 | 79 | 80.69 | 36 | 13,59,233 | 16,806 |
14-May-2025 | 80.89 | 80.9 | 80.89 | 80.9 | 37 | 5,90,326 | 7,297 |
15-May-2025 | 79.29 | 82.5 | 79.29 | 82.5 | 10 | 50,280 | 625 |
16-May-2025 | 84.15 | 84.15 | 84.15 | 84.15 | 24 | 99,465 | 1,182 |
19-May-2025 | 85.83 | 85.83 | 85.83 | 85.83 | 4 | 21,457 | 250 |
20-May-2025 | 87.54 | 87.54 | 87.54 | 87.54 | 11 | 59,001 | 674 |
21-May-2025 | 89.29 | 89.29 | 89.28 | 89.29 | 15 | 5,20,100 | 5,825 |
22-May-2025 | 91.07 | 91.07 | 91.07 | 91.07 | 7 | 38,158 | 419 |
23-May-2025 | 92.89 | 92.89 | 92.89 | 92.89 | 17 | 2,43,093 | 2,617 |
26-May-2025 | 94.74 | 94.74 | 94.74 | 94.74 | 2 | 47,370 | 500 |
27-May-2025 | 96.63 | 96.63 | 96.63 | 96.63 | 19 | 7,46,563 | 7,726 |
28-May-2025 | 98.56 | 98.56 | 98.56 | 98.56 | 13 | 1,57,696 | 1,600 |
29-May-2025 | 100.53 | 100.53 | 100.53 | 100.53 | 2 | 2,16,139 | 2,150 |
30-May-2025 | 102.54 | 102.54 | 102.54 | 102.54 | 4 | 1,97,594 | 1,927 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.