Escorp Asset Mgt

Escorp Asset Management Ltd Historical Data

NSEBSE

₹164.4

(-0.54%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/10/2025

To Date

16/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	176.9	176.9	176.9	176.9	43	4,14,122	2,341
16-Oct-2025	168.1	168.1	168.1	168.1	42	2,27,607	1,354
17-Oct-2025	159.7	176.5	159.7	176.5	87	22,22,529	13,445
20-Oct-2025	182	185	167.7	167.7	78	12,76,848	7,018
21-Oct-2025	159.35	167.7	159.35	159.35	56	7,14,208	4,473
23-Oct-2025	151.4	164.9	151.4	160.3	81	7,18,969	4,693
24-Oct-2025	162.5	166.75	152.3	153.55	100	5,55,858	3,557
27-Oct-2025	159.85	159.85	145.9	145.95	82	4,63,449	3,142
28-Oct-2025	152.4	152.75	139.6	148.25	62	2,65,560	1,842
29-Oct-2025	152	153.85	140.85	153.3	57	2,25,739	1,539
30-Oct-2025	152	160.95	151	160.95	57	2,54,838	1,603
31-Oct-2025	168.9	168.95	168.5	168.95	51	3,65,886	2,166
03-Nov-2025	176.95	177.35	169	177.35	124	6,47,089	3,674
04-Nov-2025	179.85	186.2	177.75	184.95	104	5,60,982	3,058
06-Nov-2025	184.9	184.9	175.75	175.75	58	2,75,523	1,556
07-Nov-2025	167	173.95	167	167	29	93,972	562
10-Nov-2025	158.65	158.65	158.65	158.65	24	2,65,262	1,672
11-Nov-2025	150.8	166.55	150.8	166.55	43	1,63,842	989
12-Nov-2025	173.75	174.85	162.05	174	44	3,34,216	1,970
13-Nov-2025	174	174	165.3	165.3	30	93,380	562
14-Nov-2025	157.15	164.45	157.05	164.4	27	1,55,529	987

Escorp Asset Mgt: Related NEWS

No Record Found

Invest wise with Expert advice