Escorp Asset Mgt

Escorp Asset Management Ltd Historical Data

NSEBSE

₹96.3

(-1.98%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	92.89	92.89	92.89	92.89	17	2,43,093	2,617
26-May-2025	94.74	94.74	94.74	94.74	2	47,370	500
27-May-2025	96.63	96.63	96.63	96.63	19	7,46,563	7,726
28-May-2025	98.56	98.56	98.56	98.56	13	1,57,696	1,600
29-May-2025	100.53	100.53	100.53	100.53	2	2,16,139	2,150
30-May-2025	102.54	102.54	102.54	102.54	4	1,97,594	1,927
02-Jun-2025	104.55	104.55	104.55	104.55	2	2,09,100	2,000
03-Jun-2025	106.6	106.6	106.6	106.6	2	1,06,813	1,002
04-Jun-2025	108.7	108.7	108.7	108.7	1	1,08,700	1,000
05-Jun-2025	110.85	110.85	110.85	110.85	2	1,21,935	1,100
06-Jun-2025	113.05	113.05	113.05	113.05	2	1,14,406	1,012
09-Jun-2025	115.3	115.3	115.3	115.3	1	576	5
10-Jun-2025	117.6	117.6	113	113	76	83,46,050	71,210
11-Jun-2025	110.75	110.75	110.75	110.75	14	43,857	396
12-Jun-2025	108.55	109	108.55	108.55	7	6,300	58
13-Jun-2025	106.4	106.4	106.4	106.4	8	4,575	43
16-Jun-2025	104.3	104.3	104.3	104.3	8	14,393	138
17-Jun-2025	102.25	102.25	102.25	102.25	4	12,985	127
18-Jun-2025	100.25	100.25	100.25	100.25	3	2,807	28
19-Jun-2025	98.25	98.3	98.25	98.25	10	40,983	417
20-Jun-2025	96.3	96.3	96.3	96.3	7	11,556	120

Escorp Asset Mgt: Related NEWS

No Record Found

Invest wise with Expert advice