Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 1,509.5 | 1,509.5 | 1,509.5 | 1,509.5 | 2,414 | 5,36,77,820 | 35,560 |
01-Oct-2026 | 1,434.1 | 1,434.1 | 1,434.1 | 1,434.1 | 2,024 | 3,41,94,680.4 | 23,844 |
05-Oct-2026 | 1,362.4 | 1,362.4 | 1,362.4 | 1,362.4 | 3,463 | 8,06,60,892 | 59,201 |
06-Oct-2026 | 1,294.3 | 1,294.3 | 1,294.3 | 1,294.3 | 4,391 | 19,58,56,064.6 | 1,51,271 |
07-Oct-2026 | 1,359 | 1,359 | 1,309 | 1,359 | 10,738 | 3,47,86,41,094.4 | 14,96,693 |
08-Oct-2026 | 1,426.9 | 1,426.9 | 1,387.3 | 1,426.9 | 46,990 | 4,63,84,60,654.1 | 12,45,551 |
09-Oct-2026 | 1,422 | 1,498.2 | 1,355.6 | 1,498.2 | 57,368 | 3,00,19,35,864.4 | 6,00,889 |
12-Oct-2026 | 1,525 | 1,573.1 | 1,486.4 | 1,571.1 | 45,538 | 1,76,02,51,139 | 3,14,903 |
13-Oct-2026 | 1,571.1 | 1,624.1 | 1,523.9 | 1,595.6 | 1,08,120 | 3,44,27,74,154.1 | 4,06,939 |
14-Oct-2026 | 1,569 | 1,675.3 | 1,565.1 | 1,675.3 | 29,113 | 2,04,99,53,594.2 | 3,82,943 |
15-Oct-2026 | 1,644.1 | 1,737.9 | 1,591.6 | 1,591.6 | 48,219 | 2,53,78,44,096.2 | 7,06,836 |
16-Oct-2026 | 1,512.1 | 1,561 | 1,512.1 | 1,512.1 | 20,851 | 1,49,59,80,083.4 | 4,76,630 |
19-Oct-2026 | 1,436.5 | 1,477.5 | 1,436.5 | 1,436.5 | 10,851 | 2,38,39,04,801.7 | 5,42,486 |
21-Oct-2026 | 1,436.5 | 1,459 | 1,364.7 | 1,364.7 | 26,691 | 1,03,95,86,851.1 | 3,52,697 |
22-Oct-2026 | 1,296.5 | 1,296.5 | 1,296.5 | 1,296.5 | 3,084 | 11,41,87,941 | 88,074 |
23-Oct-2026 | 1,231.7 | 1,231.7 | 1,231.7 | 1,231.7 | 2,352 | 6,28,58,577.8 | 51,034 |
26-Oct-2026 | 1,203.9 | 1,293.2 | 1,170.2 | 1,293.2 | 58,103 | 2,68,53,38,096.1 | 5,18,014 |
27-Oct-2026 | 1,301.1 | 1,357.8 | 1,250 | 1,283.5 | 59,189 | 1,86,68,45,822.1 | 4,20,191 |
28-Oct-2026 | 1,294 | 1,313.3 | 1,252 | 1,271.7 | 40,088 | 1,23,20,84,302.7 | 1,71,192 |
29-Oct-2026 | 1,279.8 | 1,287 | 1,208.2 | 1,221 | 37,159 | 1,92,83,91,716.2 | 4,13,236 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
