Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 1,438.85 | 1,438.85 | 1,438.85 | 1,438.85 | 4,561 | 45,01,97,459.95 | 3,11,082 |
10-Sep-2026 | 1,520 | 1,582.7 | 1,330 | 1,582.2 | 6,50,971 | 23,49,07,03,045.35 | 27,88,363 |
11-Sep-2026 | 1,600 | 1,740.4 | 1,582.7 | 1,740.4 | 2,42,181 | 12,74,28,44,889.4 | 12,54,473 |
15-Sep-2026 | 1,800 | 1,827.4 | 1,681 | 1,824.7 | 3,15,746 | 11,86,76,22,957.4 | 11,32,421 |
16-Sep-2026 | 1,820 | 1,820 | 1,733.5 | 1,733.5 | 72,214 | 3,06,20,74,193.15 | 6,20,679 |
17-Sep-2026 | 1,646.85 | 1,646.85 | 1,646.85 | 1,646.85 | 2,358 | 9,81,58,847.4 | 59,580 |
18-Sep-2026 | 1,565 | 1,594 | 1,564.55 | 1,564.55 | 9,293 | 91,35,28,264.9 | 3,65,267 |
21-Sep-2026 | 1,564.55 | 1,642.75 | 1,564.55 | 1,642.75 | 22,000 | 1,28,44,88,171.25 | 4,47,698 |
22-Sep-2026 | 1,724.85 | 1,724.85 | 1,724.85 | 1,724.85 | 2,630 | 27,38,78,582.4 | 1,58,608 |
23-Sep-2026 | 1,724.85 | 1,811.05 | 1,706.45 | 1,770.7 | 70,370 | 5,44,63,87,696.8 | 10,89,435 |
24-Sep-2026 | 1,724 | 1,859.2 | 1,704.05 | 1,853.15 | 98,848 | 4,50,30,62,822.65 | 9,74,937 |
25-Sep-2026 | 1,760.5 | 1,760.5 | 1,760.5 | 1,760.5 | 3,380 | 12,15,14,991.5 | 64,707 |
28-Sep-2026 | 1,672.5 | 1,672.5 | 1,672.5 | 1,672.5 | 1,750 | 3,43,83,255 | 20,548 |
29-Sep-2026 | 1,588.9 | 1,588.9 | 1,588.9 | 1,588.9 | 2,006 | 3,45,88,764.1 | 21,769 |
30-Sep-2026 | 1,509.5 | 1,509.5 | 1,509.5 | 1,509.5 | 2,414 | 5,36,77,820 | 35,560 |
01-Oct-2026 | 1,434.1 | 1,434.1 | 1,434.1 | 1,434.1 | 2,024 | 3,41,94,680.4 | 23,844 |
05-Oct-2026 | 1,362.4 | 1,362.4 | 1,362.4 | 1,362.4 | 3,463 | 8,06,60,892 | 59,201 |
06-Oct-2026 | 1,294.3 | 1,294.3 | 1,294.3 | 1,294.3 | 4,391 | 19,58,56,064.6 | 1,51,271 |
07-Oct-2026 | 1,359 | 1,359 | 1,309 | 1,359 | 10,738 | 3,47,86,41,094.4 | 14,96,693 |
08-Oct-2026 | 1,426.9 | 1,426.9 | 1,387.3 | 1,426.9 | 46,990 | 4,63,84,60,654.1 | 12,45,551 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
