Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2026 | 757 | 908.4 | 756 | 908.4 | 1,92,111 | 13,11,58,74,910.25 | 1,05,15,154 |
07-Sep-2026 | 1,090.05 | 1,090.05 | 1,090.05 | 1,090.05 | 11,025 | 80,95,28,902.65 | 7,37,573 |
08-Sep-2026 | 1,189 | 1,308.05 | 1,140.6 | 1,308.05 | 3,34,076 | 15,78,42,17,466.7 | 33,34,175 |
09-Sep-2026 | 1,438.85 | 1,438.85 | 1,438.85 | 1,438.85 | 4,561 | 45,01,97,459.95 | 3,11,082 |
10-Sep-2026 | 1,520 | 1,582.7 | 1,330 | 1,582.2 | 6,50,971 | 23,49,07,03,045.35 | 27,88,363 |
11-Sep-2026 | 1,600 | 1,740.4 | 1,582.7 | 1,740.4 | 2,42,181 | 12,74,28,44,889.4 | 12,54,473 |
15-Sep-2026 | 1,800 | 1,827.4 | 1,681 | 1,824.7 | 3,15,746 | 11,86,76,22,957.4 | 11,32,421 |
16-Sep-2026 | 1,820 | 1,820 | 1,733.5 | 1,733.5 | 72,214 | 3,06,20,74,193.15 | 6,20,679 |
17-Sep-2026 | 1,646.85 | 1,646.85 | 1,646.85 | 1,646.85 | 2,358 | 9,81,58,847.4 | 59,580 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
