Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 6.81 | 7.01 | 6.81 | 7.01 | 5 | 971 | 142 |
11-Jun-2026 | 7.1 | 7.45 | 7.1 | 7.45 | 6 | 11,274 | 1,387 |
12-Jun-2026 | 7.45 | 7.45 | 7.45 | 7.45 | 6 | 5,073 | 681 |
15-Jun-2026 | 7.5 | 7.5 | 6.73 | 7.4 | 14 | 21,869 | 3,127 |
16-Jun-2026 | 7 | 7.4 | 6.7 | 6.8 | 10 | 3,149 | 454 |
17-Jun-2026 | 7.35 | 7.35 | 7.35 | 7.35 | 3 | 3,836 | 522 |
18-Jun-2026 | 7.32 | 7.32 | 7.32 | 7.32 | 3 | 3,718 | 508 |
19-Jun-2026 | 7.32 | 7.32 | 6.7 | 7 | 7 | 2,843 | 261 |
22-Jun-2026 | 7 | 7.4 | 6.3 | 7 | 24 | 72,252 | 7,873 |
23-Jun-2026 | 6.51 | 7.3 | 6.51 | 6.65 | 15 | 39,034 | 4,157 |
24-Jun-2026 | 6.51 | 7.29 | 6.51 | 6.65 | 11 | 53,401 | 7,943 |
25-Jun-2026 | 7.3 | 7.3 | 7.3 | 7.3 | 8 | 37,609 | 5,102 |
29-Jun-2026 | 7.3 | 8 | 7.3 | 7.87 | 20 | 42,967 | 5,417 |
30-Jun-2026 | 7.87 | 7.87 | 7.87 | 7.87 | 8 | 7,256 | 922 |
01-Jul-2026 | 7.2 | 7.2 | 7.17 | 7.17 | 4 | 4,146 | 459 |
02-Jul-2026 | 7.17 | 7.17 | 6.97 | 6.97 | 5 | 385 | 54 |
03-Jul-2026 | 6.95 | 7.5 | 6.33 | 7.49 | 14 | 13,694 | 2,147 |
06-Jul-2026 | 6.75 | 8.09 | 6.75 | 7.01 | 12 | 12,179 | 1,210 |
07-Jul-2026 | 6.51 | 6.51 | 6.36 | 6.36 | 9 | 12,137 | 1,906 |
08-Jul-2026 | 6.94 | 6.94 | 6.36 | 6.79 | 8 | 13,346 | 2,001 |
09-Jul-2026 | 7.1 | 7.1 | 6.45 | 6.96 | 10 | 6,901 | 1,028 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
