Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 8.45 | 9.28 | 8.3 | 9.2 | 10 | 16,035 | 1,813 |
21-May-2026 | 9 | 9 | 8 | 8 | 11 | 42,396 | 4,129 |
22-May-2026 | 7.96 | 7.96 | 7.9 | 7.9 | 8 | 1,254 | 158 |
25-May-2026 | 7.12 | 7.9 | 7.12 | 7.12 | 9 | 18,514 | 2,529 |
26-May-2026 | 7.25 | 7.95 | 7.2 | 7.95 | 10 | 16,551 | 1,911 |
27-May-2026 | 8 | 8 | 8 | 8 | 10 | 3,032 | 379 |
29-May-2026 | 8 | 8.8 | 8 | 8.3 | 12 | 6,869 | 791 |
01-Jun-2026 | 8.3 | 8.3 | 7.05 | 7.05 | 6 | 5,432 | 652 |
02-Jun-2026 | 7.05 | 7.3 | 7.05 | 7.3 | 15 | 20,264 | 2,811 |
03-Jun-2026 | 7.3 | 7.3 | 7.3 | 7.3 | 4 | 80 | 11 |
04-Jun-2026 | 8 | 8 | 7.5 | 7.5 | 6 | 2,657 | 354 |
05-Jun-2026 | 7.5 | 8.19 | 7.5 | 8.15 | 7 | 6,018 | 773 |
08-Jun-2026 | 7.51 | 7.51 | 7.34 | 7.34 | 12 | 12,623 | 1,481 |
09-Jun-2026 | 7.34 | 7.89 | 6.61 | 6.75 | 10 | 2,664 | 349 |
10-Jun-2026 | 6.81 | 7.01 | 6.81 | 7.01 | 5 | 971 | 142 |
11-Jun-2026 | 7.1 | 7.45 | 7.1 | 7.45 | 6 | 11,274 | 1,387 |
12-Jun-2026 | 7.45 | 7.45 | 7.45 | 7.45 | 6 | 5,073 | 681 |
15-Jun-2026 | 7.5 | 7.5 | 6.73 | 7.4 | 14 | 21,869 | 3,127 |
16-Jun-2026 | 7 | 7.4 | 6.7 | 6.8 | 10 | 3,149 | 454 |
17-Jun-2026 | 7.35 | 7.35 | 7.35 | 7.35 | 3 | 3,836 | 522 |
18-Jun-2026 | 7.32 | 7.32 | 7.32 | 7.32 | 3 | 3,718 | 508 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
