Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 7.3 | 7.3 | 7.3 | 7.3 | 8 | 37,609 | 5,102 |
29-Jun-2026 | 7.3 | 8 | 7.3 | 7.87 | 20 | 42,967 | 5,417 |
30-Jun-2026 | 7.87 | 7.87 | 7.87 | 7.87 | 8 | 7,256 | 922 |
01-Jul-2026 | 7.2 | 7.2 | 7.17 | 7.17 | 4 | 4,146 | 459 |
02-Jul-2026 | 7.17 | 7.17 | 6.97 | 6.97 | 5 | 385 | 54 |
03-Jul-2026 | 6.95 | 7.5 | 6.33 | 7.49 | 14 | 13,694 | 2,147 |
06-Jul-2026 | 6.75 | 8.09 | 6.75 | 7.01 | 12 | 12,179 | 1,210 |
07-Jul-2026 | 6.51 | 6.51 | 6.36 | 6.36 | 9 | 12,137 | 1,906 |
08-Jul-2026 | 6.94 | 6.94 | 6.36 | 6.79 | 8 | 13,346 | 2,001 |
09-Jul-2026 | 7.1 | 7.1 | 6.45 | 6.96 | 10 | 6,901 | 1,028 |
10-Jul-2026 | 7.1 | 7.1 | 6.62 | 6.65 | 15 | 3,885 | 404 |
13-Jul-2026 | 6.99 | 7.25 | 6.6 | 6.7 | 41 | 86,067 | 11,517 |
14-Jul-2026 | 6.25 | 7.33 | 6.25 | 6.61 | 11 | 5,497 | 415 |
15-Jul-2026 | 7.2 | 7.2 | 5.95 | 6.05 | 26 | 99,545 | 15,923 |
16-Jul-2026 | 5.93 | 6.29 | 5.93 | 5.99 | 36 | 26,692 | 4,470 |
17-Jul-2026 | 6.01 | 6.01 | 5.57 | 6 | 14 | 26,773 | 4,473 |
20-Jul-2026 | 6.35 | 6.35 | 5.97 | 5.97 | 10 | 2,366 | 264 |
21-Jul-2026 | 6.48 | 6.48 | 5.56 | 5.88 | 17 | 12,292 | 1,746 |
22-Jul-2026 | 6.05 | 6.05 | 5.45 | 5.45 | 44 | 1,47,820 | 16,622 |
23-Jul-2026 | 5.47 | 5.9 | 5.13 | 5.88 | 22 | 64,408 | 10,253 |
24-Jul-2026 | 5.88 | 6.33 | 5.88 | 5.88 | 5 | 1,679 | 278 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
