Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2026 | 4.84 | 4.84 | 4.3 | 4.52 | 10 | 14,973 | 2,482 |
16-Oct-2026 | 4.75 | 4.8 | 4.54 | 4.54 | 6 | 1,779 | 372 |
19-Oct-2026 | 4.56 | 4.8 | 4.01 | 4.5 | 11 | 7,018 | 1,118 |
21-Oct-2026 | 5.09 | 5.09 | 4.5 | 4.5 | 15 | 19,548 | 2,752 |
22-Oct-2026 | 4.5 | 4.84 | 4.5 | 4.84 | 4 | 4,573 | 966 |
23-Oct-2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4 | 164 | 34 |
26-Oct-2026 | 4.01 | 4.15 | 4.01 | 4.15 | 3 | 5,462 | 1,350 |
27-Oct-2026 | 4.17 | 4.74 | 4.17 | 4.63 | 6 | 1,473 | 316 |
28-Oct-2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4 | 14,816 | 3,200 |
29-Oct-2026 | 4.01 | 4.99 | 3.85 | 3.85 | 13 | 19,767 | 4,575 |
30-Oct-2026 | 4 | 4.4 | 4 | 4.4 | 11 | 2,637 | 305 |
02-Nov-2026 | 5.27 | 5.27 | 5 | 5 | 19 | 35,864 | 5,544 |
03-Nov-2026 | 5.86 | 5.86 | 5.79 | 5.79 | 16 | 96,100 | 16,456 |
04-Nov-2026 | 5.79 | 5.79 | 4.98 | 4.98 | 16 | 61,411 | 6,825 |
05-Nov-2026 | 4.95 | 5.39 | 4.94 | 5.39 | 8 | 4,967 | 775 |
06-Nov-2026 | 5.38 | 5.38 | 4.91 | 5.02 | 6 | 4,062 | 533 |
08-Nov-2026 | 5.02 | 5.02 | 5.02 | 5.02 | 2 | 205 | 41 |
09-Nov-2026 | 5.02 | 5.02 | 4.63 | 4.63 | 26 | 1,12,272 | 14,971 |
11-Nov-2026 | 4.36 | 5 | 4.36 | 4.87 | 16 | 16,886 | 3,267 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
