Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Dec-2025 | 8.8 | 9.95 | 8.8 | 9.37 | 19 | 23,165 | 1,814 |
04-Dec-2025 | 9.41 | 9.41 | 8.71 | 8.76 | 22 | 38,084 | 3,100 |
05-Dec-2025 | 8.76 | 8.76 | 8.4 | 8.4 | 15 | 10,307 | 1,168 |
08-Dec-2025 | 8.36 | 9.42 | 8 | 8.1 | 39 | 71,234 | 6,387 |
09-Dec-2025 | 7.16 | 8.79 | 7.16 | 8.05 | 29 | 19,713 | 2,180 |
10-Dec-2025 | 8.55 | 8.77 | 8.05 | 8.77 | 4 | 559 | 69 |
11-Dec-2025 | 8.95 | 8.95 | 8.7 | 8.85 | 4 | 1,772 | 102 |
12-Dec-2025 | 8.1 | 8.81 | 8 | 8.39 | 20 | 31,117 | 2,985 |
15-Dec-2025 | 8.86 | 8.86 | 8.09 | 8.16 | 18 | 23,144 | 2,634 |
16-Dec-2025 | 8.2 | 8.77 | 7.58 | 8.2 | 26 | 48,065 | 6,060 |
17-Dec-2025 | 8.97 | 8.97 | 7.43 | 7.85 | 32 | 50,122 | 5,256 |
18-Dec-2025 | 8.43 | 8.43 | 7.7 | 7.75 | 13 | 12,651 | 1,590 |
19-Dec-2025 | 7.91 | 7.95 | 7.05 | 7.7 | 27 | 53,624 | 6,721 |
22-Dec-2025 | 8.5 | 8.5 | 7.03 | 7.71 | 41 | 38,329 | 3,771 |
23-Dec-2025 | 8.25 | 8.38 | 7.21 | 7.99 | 25 | 9,690 | 1,149 |
24-Dec-2025 | 8.25 | 8.25 | 7.32 | 7.98 | 20 | 15,317 | 1,694 |
26-Dec-2025 | 7.33 | 8 | 7.33 | 7.95 | 23 | 3,738 | 335 |
29-Dec-2025 | 7.5 | 7.93 | 7.5 | 7.5 | 12 | 1,935 | 255 |
30-Dec-2025 | 7.5 | 8.29 | 7.22 | 7.98 | 22 | 11,224 | 962 |
31-Dec-2025 | 8.01 | 8.01 | 7.94 | 7.94 | 8 | 445 | 56 |
01-Jan-2026 | 7.5 | 8.47 | 7.5 | 7.63 | 12 | 1,664 | 206 |
02-Jan-2026 | 7.63 | 7.85 | 7 | 7.04 | 36 | 49,504 | 5,839 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
