Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 9.56 | 10.39 | 9.41 | 9.64 | 27 | 64,755 | 2,780 |
04-Nov-2025 | 10 | 10 | 9.1 | 9.12 | 14 | 6,504 | 639 |
06-Nov-2025 | 9.1 | 10.19 | 8.95 | 9.98 | 36 | 27,953 | 2,665 |
07-Nov-2025 | 10.14 | 10.15 | 9.14 | 9.56 | 14 | 26,867 | 2,274 |
10-Nov-2025 | 10.95 | 10.95 | 10 | 10.07 | 40 | 1,50,429 | 12,087 |
11-Nov-2025 | 9.95 | 10.43 | 9.77 | 10 | 23 | 94,619 | 9,205 |
12-Nov-2025 | 10 | 10 | 9.8 | 9.8 | 7 | 2,561 | 259 |
13-Nov-2025 | 9.8 | 10 | 9.41 | 9.95 | 22 | 22,661 | 1,521 |
14-Nov-2025 | 9.51 | 9.79 | 9.35 | 9.79 | 7 | 14,096 | 1,434 |
17-Nov-2025 | 9.99 | 10.44 | 9.05 | 9.64 | 18 | 8,987 | 760 |
18-Nov-2025 | 9.64 | 10.44 | 9.47 | 9.57 | 22 | 22,950 | 1,709 |
19-Nov-2025 | 9.57 | 10 | 9.1 | 9.52 | 15 | 4,913 | 415 |
20-Nov-2025 | 9.2 | 9.99 | 9.15 | 9.52 | 17 | 53,806 | 4,453 |
21-Nov-2025 | 9.41 | 9.41 | 9.4 | 9.41 | 5 | 1,646 | 149 |
24-Nov-2025 | 9.15 | 9.15 | 9 | 9.03 | 16 | 53,256 | 4,914 |
25-Nov-2025 | 9 | 9.03 | 8.24 | 8.25 | 45 | 1,18,487 | 8,886 |
26-Nov-2025 | 8.29 | 8.8 | 8.23 | 8.8 | 16 | 5,658 | 567 |
27-Nov-2025 | 8.7 | 8.81 | 8.06 | 8.81 | 16 | 18,123 | 2,071 |
28-Nov-2025 | 8.81 | 9.25 | 8.3 | 8.81 | 31 | 34,598 | 3,715 |
01-Dec-2025 | 9.36 | 9.36 | 8.3 | 9 | 26 | 71,653 | 7,682 |
02-Dec-2025 | 9.99 | 9.99 | 8.62 | 9.11 | 27 | 83,742 | 6,000 |
03-Dec-2025 | 8.8 | 9.95 | 8.8 | 9.37 | 19 | 23,165 | 1,814 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.