Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 7.95 | 8.52 | 7.2 | 7.25 | 48 | 60,138 | 4,659 |
04-Feb-2026 | 7.24 | 7.78 | 7.24 | 7.28 | 28 | 18,311 | 1,884 |
05-Feb-2026 | 7.98 | 7.98 | 6.72 | 7.62 | 28 | 15,040 | 1,893 |
06-Feb-2026 | 7.78 | 7.78 | 6.99 | 7.05 | 31 | 57,110 | 5,082 |
09-Feb-2026 | 6.91 | 7.84 | 6.91 | 7.24 | 48 | 1,87,881 | 20,908 |
10-Feb-2026 | 7 | 7.89 | 6.9 | 7.33 | 27 | 12,024 | 1,586 |
11-Feb-2026 | 8.3 | 8.3 | 7.29 | 7.93 | 20 | 20,752 | 2,545 |
12-Feb-2026 | 9.4 | 9.4 | 8.13 | 8.45 | 27 | 36,535 | 4,020 |
13-Feb-2026 | 8.62 | 8.62 | 7.03 | 7.5 | 39 | 98,845 | 12,768 |
16-Feb-2026 | 7.42 | 7.85 | 7.35 | 7.62 | 12 | 2,385 | 302 |
17-Feb-2026 | 7.42 | 7.5 | 7.05 | 7.12 | 13 | 9,597 | 1,053 |
18-Feb-2026 | 7.15 | 7.45 | 6.69 | 7.14 | 12 | 14,753 | 2,014 |
19-Feb-2026 | 7.03 | 7.7 | 6.65 | 7.01 | 15 | 23,838 | 3,265 |
20-Feb-2026 | 6.99 | 7.38 | 6.85 | 7.37 | 10 | 11,359 | 1,573 |
23-Feb-2026 | 7.37 | 7.69 | 7 | 7.19 | 9 | 2,759 | 331 |
24-Feb-2026 | 7 | 7 | 6 | 6.21 | 86 | 3,10,106 | 35,848 |
25-Feb-2026 | 6.01 | 6.9 | 6.01 | 6.7 | 30 | 13,642 | 1,940 |
26-Feb-2026 | 7.2 | 7.73 | 6.1 | 6.46 | 29 | 53,543 | 7,346 |
27-Feb-2026 | 6.56 | 6.99 | 6.5 | 6.86 | 23 | 3,205 | 381 |
02-Mar-2026 | 6.99 | 7.15 | 6.5 | 6.5 | 15 | 15,592 | 2,031 |
04-Mar-2026 | 6.85 | 7.05 | 6.51 | 6.6 | 23 | 28,203 | 4,079 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
