Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 6.05 | 6.05 | 5.45 | 5.45 | 44 | 1,47,820 | 16,622 |
23-Jul-2026 | 5.47 | 5.9 | 5.13 | 5.88 | 22 | 64,408 | 10,253 |
24-Jul-2026 | 5.88 | 6.33 | 5.88 | 5.88 | 5 | 1,679 | 278 |
27-Jul-2026 | 5.61 | 6.42 | 5.61 | 6.24 | 6 | 518 | 56 |
28-Jul-2026 | 5.8 | 6.86 | 5.8 | 6.11 | 26 | 37,637 | 3,992 |
29-Jul-2026 | 6.2 | 6.72 | 6.03 | 6.1 | 23 | 30,160 | 4,058 |
30-Jul-2026 | 5.77 | 6.65 | 5.77 | 6.1 | 5 | 1,076 | 162 |
31-Jul-2026 | 6.67 | 6.67 | 5.64 | 6.17 | 16 | 1,207 | 77 |
03-Aug-2026 | 6.14 | 6.75 | 6.06 | 6.71 | 42 | 23,537 | 3,548 |
04-Aug-2026 | 7.38 | 7.38 | 6.24 | 6.45 | 26 | 5,519 | 729 |
05-Aug-2026 | 6.11 | 7.09 | 6.11 | 6.82 | 63 | 73,567 | 9,135 |
06-Aug-2026 | 7.49 | 7.49 | 6.35 | 7.12 | 56 | 1,17,710 | 12,852 |
07-Aug-2026 | 7.14 | 7.99 | 7.14 | 7.62 | 33 | 15,629 | 2,004 |
10-Aug-2026 | 7.62 | 8.95 | 6.59 | 6.86 | 76 | 2,08,829 | 15,273 |
11-Aug-2026 | 7.58 | 7.58 | 6.32 | 6.76 | 28 | 13,436 | 1,670 |
12-Aug-2026 | 6.9 | 7.48 | 6.26 | 6.69 | 28 | 25,432 | 3,540 |
13-Aug-2026 | 6.82 | 7.49 | 6.6 | 7 | 25 | 51,728 | 7,427 |
14-Aug-2026 | 7.49 | 7.49 | 7 | 7.16 | 13 | 2,520 | 227 |
17-Aug-2026 | 7.16 | 7.16 | 5.74 | 5.84 | 74 | 1,14,589 | 14,013 |
18-Aug-2026 | 6 | 6.69 | 5.85 | 6.11 | 64 | 42,181 | 5,871 |
19-Aug-2026 | 6.94 | 7.15 | 6 | 6.74 | 53 | 1,02,240 | 10,122 |
20-Aug-2026 | 6.9 | 6.9 | 6.1 | 6.23 | 46 | 39,035 | 5,345 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
