Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 9.46 | 10.39 | 9.1 | 9.19 | 40 | 51,663 | 3,174 |
14-Oct-2025 | 10.43 | 10.43 | 8.86 | 9.29 | 34 | 43,681 | 4,603 |
15-Oct-2025 | 9.29 | 9.7 | 9.04 | 9.5 | 13 | 9,561 | 976 |
16-Oct-2025 | 9.94 | 9.94 | 9.12 | 9.88 | 28 | 89,483 | 9,011 |
17-Oct-2025 | 9.55 | 10.93 | 9.01 | 9.75 | 36 | 47,193 | 3,083 |
20-Oct-2025 | 10.79 | 10.79 | 8.37 | 8.8 | 69 | 1,43,038 | 10,220 |
21-Oct-2025 | 10.5 | 10.5 | 9.2 | 9.82 | 23 | 11,887 | 1,157 |
23-Oct-2025 | 9.81 | 10.39 | 9.1 | 9.18 | 23 | 12,342 | 1,084 |
24-Oct-2025 | 8.23 | 10.2 | 8.23 | 9.98 | 30 | 1,45,197 | 13,831 |
27-Oct-2025 | 10.9 | 10.9 | 9.32 | 10.21 | 48 | 1,08,324 | 7,614 |
28-Oct-2025 | 10.21 | 10.21 | 9.5 | 9.99 | 13 | 14,888 | 1,418 |
29-Oct-2025 | 9.11 | 10.45 | 9.07 | 9.41 | 47 | 1,15,682 | 7,931 |
30-Oct-2025 | 9.41 | 9.99 | 9.41 | 9.52 | 27 | 30,281 | 2,097 |
31-Oct-2025 | 9.57 | 10.32 | 9.57 | 9.76 | 23 | 99,225 | 9,125 |
03-Nov-2025 | 9.56 | 10.39 | 9.41 | 9.64 | 27 | 64,755 | 2,780 |
04-Nov-2025 | 10 | 10 | 9.1 | 9.12 | 14 | 6,504 | 639 |
06-Nov-2025 | 9.1 | 10.19 | 8.95 | 9.98 | 36 | 27,953 | 2,665 |
07-Nov-2025 | 10.14 | 10.15 | 9.14 | 9.56 | 14 | 26,867 | 2,274 |
10-Nov-2025 | 10.95 | 10.95 | 10 | 10.07 | 40 | 1,50,429 | 12,087 |
11-Nov-2025 | 9.95 | 10.43 | 9.77 | 10 | 23 | 94,619 | 9,205 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.