Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 6.9 | 7.48 | 6.26 | 6.69 | 28 | 25,432 | 3,540 |
13-Aug-2026 | 6.82 | 7.49 | 6.6 | 7 | 25 | 51,728 | 7,427 |
14-Aug-2026 | 7.49 | 7.49 | 7 | 7.16 | 13 | 2,520 | 227 |
17-Aug-2026 | 7.16 | 7.16 | 5.74 | 5.84 | 74 | 1,14,589 | 14,013 |
18-Aug-2026 | 6 | 6.69 | 5.85 | 6.11 | 64 | 42,181 | 5,871 |
19-Aug-2026 | 6.94 | 7.15 | 6 | 6.74 | 53 | 1,02,240 | 10,122 |
20-Aug-2026 | 6.9 | 6.9 | 6.1 | 6.23 | 46 | 39,035 | 5,345 |
21-Aug-2026 | 7.19 | 7.19 | 6 | 6.23 | 48 | 97,485 | 10,381 |
24-Aug-2026 | 5.97 | 6.4 | 5.97 | 6.25 | 11 | 7,728 | 1,164 |
25-Aug-2026 | 6.47 | 6.47 | 6.05 | 6.24 | 10 | 3,670 | 448 |
26-Aug-2026 | 6.11 | 6.11 | 5.8 | 5.86 | 25 | 17,096 | 2,596 |
27-Aug-2026 | 5.8 | 6.31 | 5.65 | 6.22 | 33 | 87,724 | 12,569 |
28-Aug-2026 | 6.25 | 6.99 | 5.81 | 6.9 | 24 | 18,272 | 2,023 |
31-Aug-2026 | 6.9 | 6.9 | 6.32 | 6.52 | 19 | 14,368 | 1,951 |
01-Sep-2026 | 6.64 | 7 | 6.16 | 6.24 | 44 | 49,748 | 5,755 |
02-Sep-2026 | 6.98 | 6.98 | 5.7 | 5.84 | 36 | 50,307 | 7,950 |
03-Sep-2026 | 6 | 6.4 | 5.71 | 6.36 | 15 | 4,774 | 774 |
04-Sep-2026 | 5.9 | 6.66 | 5.9 | 6.33 | 12 | 13,670 | 2,123 |
07-Sep-2026 | 6.39 | 6.39 | 5.75 | 5.9 | 20 | 23,073 | 3,642 |
08-Sep-2026 | 6.75 | 6.98 | 5.59 | 5.86 | 74 | 1,17,085 | 12,527 |
09-Sep-2026 | 6 | 6.69 | 5.15 | 5.64 | 65 | 1,50,103 | 21,650 |
10-Sep-2026 | 5.75 | 6.25 | 5.52 | 6.25 | 26 | 22,088 | 3,794 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
