Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 118.1 | 119.95 | 115 | 116.1 | 28 | 15,97,212 | 12,600 |
29-Jun-2026 | 117 | 117.5 | 115.05 | 115.5 | 28 | 25,53,732 | 18,360 |
30-Jun-2026 | 116.8 | 117.7 | 115.55 | 116.6 | 22 | 12,14,874 | 7,560 |
01-Jul-2026 | 117.2 | 119.2 | 116.95 | 118.8 | 31 | 14,88,510 | 12,240 |
02-Jul-2026 | 116 | 120 | 116 | 120 | 10 | 4,25,286 | 2,880 |
03-Jul-2026 | 119.9 | 119.9 | 116.55 | 118.25 | 16 | 9,32,616 | 6,840 |
06-Jul-2026 | 116.15 | 117.1 | 116 | 116 | 14 | 7,12,314 | 5,760 |
07-Jul-2026 | 116.1 | 116.1 | 115.05 | 115.05 | 10 | 4,15,404 | 2,880 |
08-Jul-2026 | 115 | 115 | 112.55 | 112.65 | 18 | 7,75,962 | 6,480 |
09-Jul-2026 | 113 | 115.5 | 113 | 113.9 | 10 | 4,52,718 | 3,600 |
10-Jul-2026 | 113.95 | 116.9 | 113 | 116.9 | 8 | 3,30,948 | 2,160 |
13-Jul-2026 | 115 | 116.7 | 112 | 112.1 | 28 | 12,60,486 | 10,800 |
14-Jul-2026 | 111.55 | 116.4 | 111.55 | 114 | 14 | 5,75,172 | 5,040 |
15-Jul-2026 | 110.8 | 114 | 108.3 | 114 | 27 | 13,25,304 | 10,440 |
16-Jul-2026 | 112 | 113.95 | 111 | 111.45 | 14 | 7,62,246 | 6,840 |
17-Jul-2026 | 111.45 | 113 | 110.1 | 111.8 | 20 | 12,76,506 | 11,520 |
21-Jul-2026 | 114 | 118.3 | 113 | 118 | 55 | 23,88,402 | 18,360 |
22-Jul-2026 | 118.3 | 123.9 | 118 | 123.9 | 42 | 19,48,230 | 13,320 |
23-Jul-2026 | 130 | 130.05 | 130 | 130.05 | 26 | 18,72,684 | 14,400 |
24-Jul-2026 | 136.55 | 136.55 | 130 | 136.55 | 86 | 1,11,00,492 | 70,920 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
