Essen Speciality

Essen Speciality Films Ltd Historical Data

NSEBSE

₹115.65

(-4.70%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

27/02/2026

To Date

27/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	116	122.15	116	121.95	235	2,27,17,134	1,16,280
26-Feb-2026	124.9	128	124.75	128	114	97,97,616	59,400
27-Feb-2026	131.95	134.4	131	134.4	70	54,11,646	29,520
02-Mar-2026	131.9	141.1	130	141.1	227	1,87,44,822	94,680
04-Mar-2026	142	148.15	142	148.15	75	54,70,326	24,840
05-Mar-2026	155.55	155.55	155.55	155.55	19	13,43,952	8,640
06-Mar-2026	163.3	163.3	163.3	163.3	33	35,86,068	21,960
09-Mar-2026	171.45	171.45	155.2	155.95	396	4,02,67,440	1,65,600
10-Mar-2026	158	161	153.05	155.05	121	89,26,614	34,200
11-Mar-2026	156.5	157	153.6	155.2	47	36,24,588	16,560
12-Mar-2026	154	157	153.1	154.75	74	54,52,470	29,520
13-Mar-2026	156	156	147.9	148.7	73	55,42,074	27,360
16-Mar-2026	148.7	148.7	141.3	141.95	91	80,62,866	39,960
17-Mar-2026	141.95	141.95	135	135.9	74	42,58,458	21,240
18-Mar-2026	132.25	140	132.25	135.6	59	53,00,298	28,800
19-Mar-2026	133	135.1	128.85	128.85	90	63,15,192	41,040
20-Mar-2026	132.95	132.95	123.35	126.3	66	51,15,816	33,120
23-Mar-2026	122.5	124.6	120	120.6	114	58,65,804	34,920
24-Mar-2026	126.4	126.6	120	121.85	161	99,16,650	58,680
25-Mar-2026	124	125.5	121	121.35	136	85,21,956	60,840

Essen Speciality: Related NEWS

No Record Found

Invest wise with Expert advice