Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 141.95 | 141.95 | 130.6 | 132.7 | 65 | 34,60,968 | 23,760 |
28-Apr-2026 | 131 | 131 | 126.9 | 127.05 | 42 | 20,24,028 | 15,480 |
29-Apr-2026 | 125 | 129.6 | 124 | 128.1 | 18 | 8,59,968 | 6,480 |
30-Apr-2026 | 129.9 | 132 | 128.05 | 129 | 16 | 7,47,792 | 5,400 |
04-May-2026 | 132.45 | 132.6 | 128 | 132.55 | 18 | 8,49,366 | 5,400 |
05-May-2026 | 130 | 132 | 129 | 131.45 | 7 | 4,22,262 | 3,240 |
06-May-2026 | 130.2 | 132 | 128 | 131.5 | 13 | 10,79,352 | 7,200 |
07-May-2026 | 126.1 | 131.5 | 126.1 | 131.5 | 13 | 10,83,204 | 7,200 |
08-May-2026 | 131.1 | 131.1 | 128 | 128.4 | 27 | 14,45,724 | 9,720 |
11-May-2026 | 126.65 | 129.85 | 125 | 129.7 | 20 | 10,01,160 | 7,200 |
12-May-2026 | 129.5 | 129.6 | 125 | 125 | 24 | 15,85,152 | 12,600 |
13-May-2026 | 125 | 129 | 120 | 124.65 | 23 | 10,81,818 | 6,120 |
14-May-2026 | 124.35 | 130.85 | 124.35 | 130.85 | 46 | 26,48,538 | 18,720 |
15-May-2026 | 130.75 | 130.75 | 126 | 130 | 13 | 7,39,656 | 5,040 |
18-May-2026 | 128 | 130 | 124 | 124.05 | 30 | 14,51,574 | 10,080 |
19-May-2026 | 124 | 126 | 122 | 122 | 12 | 7,53,138 | 5,760 |
20-May-2026 | 122 | 128.1 | 120 | 128.1 | 22 | 12,20,724 | 9,000 |
21-May-2026 | 130.4 | 130.4 | 129.95 | 129.95 | 7 | 3,28,086 | 2,520 |
22-May-2026 | 126.15 | 127 | 123.75 | 125.5 | 17 | 10,40,346 | 7,920 |
25-May-2026 | 123 | 127.5 | 123 | 125.3 | 19 | 11,70,504 | 7,920 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
