Essen Speciality

Essen Speciality Films Ltd Historical Data

NSEBSE

₹262.4

(4.98%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/09/2025

To Date

11/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	335.05	338.05	318.3	318.3	382	5,76,47,106	1,00,440
11-Sep-2025	324	334.2	318	334.2	291	5,38,16,184	85,320
12-Sep-2025	345	350	338.2	342.35	105	1,96,69,176	42,840
15-Sep-2025	351.9	352	325.25	325.25	327	5,95,55,538	1,05,120
16-Sep-2025	320	320	309	309	217	3,53,02,464	67,320
17-Sep-2025	293.55	304	293.55	295.9	447	8,42,31,630	1,81,080
18-Sep-2025	288.05	309.9	285.15	306.75	218	2,62,27,566	44,280
19-Sep-2025	316.5	316.5	297	304.5	242	3,94,37,226	77,040
22-Sep-2025	305	307	298.05	305.05	128	4,36,82,058	1,24,560
23-Sep-2025	305.3	309	289.8	305.2	213	6,24,27,924	1,31,040
24-Sep-2025	305.2	306.75	301.5	304.7	39	89,99,748	25,200
25-Sep-2025	303.2	305.75	301	303.45	54	80,72,208	21,960
26-Sep-2025	300	304	291.05	297.6	43	72,22,716	21,960
29-Sep-2025	294	310	282.75	291.7	353	11,49,63,696	3,43,080
30-Sep-2025	298.95	306.15	297	305.5	155	3,28,75,632	84,600
01-Oct-2025	305	305.5	290.25	290.25	146	1,73,55,924	44,640
03-Oct-2025	277.45	280	275.75	275.9	394	6,86,82,834	1,45,440
06-Oct-2025	280	283.95	262.1	263.85	410	14,49,76,248	3,46,680
07-Oct-2025	261.4	264	250.65	250.65	328	4,11,38,622	61,200
08-Oct-2025	239.65	263.15	238.15	238.25	893	11,86,69,932	1,25,640
09-Oct-2025	236.35	250.15	228	249.95	754	19,91,41,596	5,52,240

Essen Speciality: Related NEWS

No Record Found

Invest wise with Expert advice