Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 122.05 | 122.2 | 117 | 120.55 | 34 | 25,94,052 | 18,360 |
16-Sep-2026 | 118.05 | 125.4 | 118.05 | 124.6 | 24 | 11,52,432 | 7,200 |
17-Sep-2026 | 124.4 | 127.5 | 124 | 124.25 | 39 | 21,68,496 | 14,040 |
18-Sep-2026 | 123.5 | 125 | 123.5 | 124.85 | 16 | 8,94,006 | 6,840 |
21-Sep-2026 | 125.5 | 127.5 | 124.5 | 127.1 | 24 | 14,09,220 | 10,080 |
22-Sep-2026 | 122.35 | 127 | 122.3 | 125.85 | 19 | 13,50,360 | 7,560 |
23-Sep-2026 | 123.25 | 123.4 | 122 | 123.2 | 23 | 13,24,944 | 7,560 |
24-Sep-2026 | 121.1 | 121.1 | 118.1 | 119.05 | 16 | 10,36,476 | 7,200 |
25-Sep-2026 | 118.3 | 121.8 | 118 | 121.8 | 7 | 2,99,880 | 1,800 |
28-Sep-2026 | 123.75 | 123.75 | 119 | 119 | 6 | 4,30,830 | 3,240 |
29-Sep-2026 | 116.05 | 116.05 | 109.8 | 113.75 | 35 | 20,18,232 | 15,840 |
30-Sep-2026 | 114 | 117.95 | 112.45 | 113.1 | 41 | 19,35,018 | 11,880 |
01-Oct-2026 | 114.8 | 114.8 | 112.05 | 113.55 | 29 | 14,22,774 | 10,440 |
05-Oct-2026 | 113.55 | 113.55 | 111 | 112.1 | 22 | 10,91,250 | 7,920 |
06-Oct-2026 | 111 | 113 | 111 | 112.55 | 22 | 14,15,196 | 11,520 |
07-Oct-2026 | 113.1 | 115 | 112.9 | 114.15 | 22 | 15,67,404 | 12,960 |
08-Oct-2026 | 112 | 113.25 | 110.5 | 111.2 | 62 | 30,16,008 | 21,960 |
09-Oct-2026 | 112 | 117.4 | 111.6 | 116.2 | 29 | 16,47,198 | 12,600 |
12-Oct-2026 | 123 | 123 | 117.3 | 120 | 47 | 21,74,058 | 10,800 |
13-Oct-2026 | 116.25 | 120 | 116.25 | 119.9 | 6 | 2,56,950 | 1,440 |
14-Oct-2026 | 120 | 122.4 | 117 | 121 | 38 | 16,97,490 | 10,080 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
