Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 122.05 | 122.05 | 118 | 121.7 | 28 | 15,87,258 | 11,160 |
27-Aug-2026 | 122 | 122 | 118 | 120.95 | 36 | 18,46,944 | 10,800 |
28-Aug-2026 | 119.25 | 124.45 | 119.25 | 123.4 | 38 | 22,67,244 | 11,160 |
31-Aug-2026 | 122.25 | 123.05 | 118 | 120.6 | 32 | 14,35,824 | 9,360 |
01-Sep-2026 | 120.6 | 120.6 | 118.5 | 120.15 | 35 | 17,22,960 | 12,240 |
02-Sep-2026 | 118.9 | 118.9 | 115 | 117.1 | 39 | 26,44,884 | 15,120 |
03-Sep-2026 | 115.95 | 116.35 | 113 | 115.15 | 23 | 9,54,144 | 5,040 |
04-Sep-2026 | 121 | 121.6 | 116.6 | 120.75 | 23 | 13,35,312 | 10,080 |
07-Sep-2026 | 117.55 | 117.55 | 112 | 115.15 | 58 | 27,75,780 | 17,280 |
08-Sep-2026 | 115 | 120 | 113.95 | 119.3 | 43 | 20,74,410 | 8,280 |
09-Sep-2026 | 116.05 | 120 | 114 | 115.55 | 53 | 30,01,518 | 15,840 |
10-Sep-2026 | 115.05 | 116 | 114.55 | 115.4 | 19 | 9,55,422 | 6,120 |
11-Sep-2026 | 115.15 | 120.6 | 113.65 | 119.95 | 29 | 13,22,748 | 7,200 |
15-Sep-2026 | 122.05 | 122.2 | 117 | 120.55 | 34 | 25,94,052 | 18,360 |
16-Sep-2026 | 118.05 | 125.4 | 118.05 | 124.6 | 24 | 11,52,432 | 7,200 |
17-Sep-2026 | 124.4 | 127.5 | 124 | 124.25 | 39 | 21,68,496 | 14,040 |
18-Sep-2026 | 123.5 | 125 | 123.5 | 124.85 | 16 | 8,94,006 | 6,840 |
21-Sep-2026 | 125.5 | 127.5 | 124.5 | 127.1 | 24 | 14,09,220 | 10,080 |
22-Sep-2026 | 122.35 | 127 | 122.3 | 125.85 | 19 | 13,50,360 | 7,560 |
23-Sep-2026 | 123.25 | 123.4 | 122 | 123.2 | 23 | 13,24,944 | 7,560 |
24-Sep-2026 | 121.1 | 121.1 | 118.1 | 119.05 | 16 | 10,36,476 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
