Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 114.3 | 115 | 111.5 | 112.35 | 37 | 16,32,384 | 12,960 |
06-Aug-2026 | 113.6 | 115 | 112 | 114.8 | 45 | 22,46,472 | 16,200 |
07-Aug-2026 | 117 | 126.25 | 117 | 126.25 | 82 | 49,66,218 | 30,240 |
10-Aug-2026 | 129.5 | 137.9 | 125 | 132.55 | 123 | 69,35,328 | 25,560 |
11-Aug-2026 | 134 | 134 | 123.3 | 124.95 | 37 | 17,23,842 | 9,360 |
12-Aug-2026 | 127.8 | 130.1 | 127 | 129.25 | 43 | 20,81,268 | 12,600 |
13-Aug-2026 | 133.8 | 133.8 | 130 | 133.35 | 57 | 32,82,948 | 19,440 |
14-Aug-2026 | 133.8 | 135 | 130 | 134 | 50 | 28,21,122 | 18,720 |
17-Aug-2026 | 133.3 | 135.5 | 131 | 133.8 | 45 | 24,79,986 | 16,560 |
18-Aug-2026 | 133.15 | 133.15 | 129 | 130.6 | 32 | 17,00,838 | 10,800 |
19-Aug-2026 | 131 | 131 | 126.5 | 127 | 15 | 10,69,254 | 7,920 |
20-Aug-2026 | 127.7 | 128.7 | 125 | 125.95 | 37 | 21,04,560 | 13,320 |
21-Aug-2026 | 125 | 125.55 | 121.95 | 121.95 | 41 | 23,94,342 | 16,560 |
24-Aug-2026 | 121.95 | 128.05 | 121.15 | 123 | 24 | 11,09,304 | 6,840 |
25-Aug-2026 | 120.15 | 121.65 | 120 | 121.45 | 10 | 6,07,860 | 4,680 |
26-Aug-2026 | 122.05 | 122.05 | 118 | 121.7 | 28 | 15,87,258 | 11,160 |
27-Aug-2026 | 122 | 122 | 118 | 120.95 | 36 | 18,46,944 | 10,800 |
28-Aug-2026 | 119.25 | 124.45 | 119.25 | 123.4 | 38 | 22,67,244 | 11,160 |
31-Aug-2026 | 122.25 | 123.05 | 118 | 120.6 | 32 | 14,35,824 | 9,360 |
01-Sep-2026 | 120.6 | 120.6 | 118.5 | 120.15 | 35 | 17,22,960 | 12,240 |
02-Sep-2026 | 118.9 | 118.9 | 115 | 117.1 | 39 | 26,44,884 | 15,120 |
03-Sep-2026 | 115.95 | 116.35 | 113 | 115.15 | 23 | 9,54,144 | 5,040 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
