Essen Speciality

Essen Speciality Films Ltd Historical Data

NSEBSE

₹220.1

(1.66%)

Oct 31, 2025|10:09:08 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	305	305.5	290.25	290.25	146	1,73,55,924	44,640
03-Oct-2025	277.45	280	275.75	275.9	394	6,86,82,834	1,45,440
06-Oct-2025	280	283.95	262.1	263.85	410	14,49,76,248	3,46,680
07-Oct-2025	261.4	264	250.65	250.65	328	4,11,38,622	61,200
08-Oct-2025	239.65	263.15	238.15	238.25	893	11,86,69,932	1,25,640
09-Oct-2025	236.35	250.15	228	249.95	754	19,91,41,596	5,52,240
10-Oct-2025	262.4	262.4	259.95	262.4	227	9,12,42,378	3,08,520
13-Oct-2025	275.5	275.5	250.5	254.6	1,385	29,36,82,042	7,32,960
14-Oct-2025	245.25	251	241.9	241.9	662	10,42,45,470	2,68,200
15-Oct-2025	238	253.95	229.8	249.05	733	11,04,75,432	2,33,640
16-Oct-2025	253	257.5	242.1	243.8	98	1,14,71,850	33,480
17-Oct-2025	243.5	249	231.65	231.65	259	3,12,04,260	88,920
20-Oct-2025	231.65	241.95	226.8	229.9	97	94,66,092	27,360
21-Oct-2025	237.95	241.35	225	240.05	109	1,45,57,266	48,960
23-Oct-2025	243.9	245.5	235	242.65	69	69,56,424	15,840
24-Oct-2025	240	240	230.55	230.55	259	2,98,66,572	99,000
27-Oct-2025	228	228.95	219.05	219.1	331	3,43,14,750	91,080
28-Oct-2025	216.4	222.95	211.6	218.6	158	1,65,09,168	49,680
29-Oct-2025	217	223	217	218	59	58,32,702	19,800
30-Oct-2025	217.2	221.9	215	216.5	78	69,32,358	24,480

Essen Speciality: Related NEWS

No Record Found

Invest wise with Expert advice