Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 141.95 | 141.95 | 135 | 135.9 | 74 | 42,58,458 | 21,240 |
18-Mar-2026 | 132.25 | 140 | 132.25 | 135.6 | 59 | 53,00,298 | 28,800 |
19-Mar-2026 | 133 | 135.1 | 128.85 | 128.85 | 90 | 63,15,192 | 41,040 |
20-Mar-2026 | 132.95 | 132.95 | 123.35 | 126.3 | 66 | 51,15,816 | 33,120 |
23-Mar-2026 | 122.5 | 124.6 | 120 | 120.6 | 114 | 58,65,804 | 34,920 |
24-Mar-2026 | 126.4 | 126.6 | 120 | 121.85 | 161 | 99,16,650 | 58,680 |
25-Mar-2026 | 124 | 125.5 | 121 | 121.35 | 136 | 85,21,956 | 60,840 |
27-Mar-2026 | 120 | 123.85 | 115.5 | 115.65 | 187 | 1,16,54,082 | 87,480 |
30-Mar-2026 | 112 | 113.95 | 109.95 | 110.25 | 165 | 1,11,60,414 | 59,040 |
01-Apr-2026 | 115.7 | 115.75 | 115.25 | 115.75 | 18 | 8,33,112 | 6,840 |
02-Apr-2026 | 116.9 | 121.5 | 116.9 | 121.5 | 26 | 14,82,480 | 9,000 |
06-Apr-2026 | 127.55 | 127.55 | 127.55 | 127.55 | 13 | 7,80,606 | 6,120 |
07-Apr-2026 | 133.9 | 133.9 | 133.9 | 133.9 | 14 | 7,71,264 | 5,760 |
08-Apr-2026 | 140.55 | 140.55 | 140.55 | 140.55 | 14 | 7,58,970 | 5,400 |
09-Apr-2026 | 147.55 | 147.55 | 136.35 | 142.4 | 161 | 1,44,34,146 | 42,120 |
10-Apr-2026 | 145 | 149.5 | 143 | 148.65 | 107 | 71,90,100 | 27,000 |
13-Apr-2026 | 145 | 147.5 | 141.25 | 142.6 | 89 | 49,80,528 | 20,880 |
15-Apr-2026 | 142.65 | 145 | 136 | 137.75 | 113 | 63,50,040 | 32,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
