Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 165.95 | 176 | 165 | 174.25 | 209 | 1,72,94,616 | 65,520 |
23-Dec-2025 | 180.95 | 191.65 | 179 | 191.65 | 263 | 2,55,54,762 | 89,640 |
24-Dec-2025 | 205 | 210.8 | 205 | 210.8 | 92 | 1,03,97,952 | 35,640 |
26-Dec-2025 | 221.3 | 221.3 | 221.3 | 221.3 | 47 | 66,12,444 | 29,880 |
29-Dec-2025 | 232.35 | 232.35 | 210.25 | 211 | 480 | 5,70,53,520 | 1,57,320 |
30-Dec-2025 | 211 | 211 | 200.45 | 200.45 | 186 | 1,79,91,288 | 49,320 |
31-Dec-2025 | 195 | 198.5 | 190.45 | 190.45 | 212 | 1,76,95,980 | 55,800 |
01-Jan-2026 | 190 | 190 | 180.95 | 180.95 | 304 | 2,48,41,188 | 73,080 |
02-Jan-2026 | 183.95 | 189 | 172.6 | 175.75 | 278 | 2,36,13,948 | 94,320 |
05-Jan-2026 | 171.05 | 173.9 | 167 | 167 | 202 | 1,73,58,516 | 76,320 |
06-Jan-2026 | 165.9 | 165.9 | 158.65 | 159.45 | 454 | 3,19,47,390 | 1,27,800 |
07-Jan-2026 | 160 | 163.75 | 151.5 | 152.95 | 495 | 5,55,20,856 | 2,85,480 |
08-Jan-2026 | 157.7 | 160.55 | 145.35 | 148.05 | 765 | 6,79,55,886 | 2,37,960 |
09-Jan-2026 | 149 | 153.55 | 140.65 | 146.9 | 339 | 2,06,28,864 | 89,280 |
12-Jan-2026 | 143 | 146.9 | 141 | 141.45 | 175 | 1,09,46,142 | 49,320 |
13-Jan-2026 | 144 | 148.5 | 143 | 147.6 | 133 | 92,54,322 | 43,560 |
14-Jan-2026 | 147.6 | 154.95 | 145 | 154.7 | 102 | 62,32,590 | 30,240 |
16-Jan-2026 | 158.8 | 162 | 147 | 147 | 289 | 2,15,15,796 | 89,280 |
19-Jan-2026 | 147 | 147.45 | 142.05 | 142.85 | 77 | 49,34,718 | 25,560 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
