Essen Speciality

Essen Speciality Films Ltd Historical Data

NSEBSE

₹438.9

(0.06%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	463.5	463.5	445.05	451.7	102	1,82,01,222	25,200
24-Jun-2025	450.05	462	433.55	445.05	230	5,17,32,630	64,800
25-Jun-2025	444.05	451.95	440	440.95	27	51,13,314	7,200
26-Jun-2025	447	447	436	439.6	55	1,00,36,926	13,680
27-Jun-2025	441	455	435	451.9	107	4,75,02,288	74,880
30-Jun-2025	445.1	474.4	442.75	470.4	282	7,28,71,110	57,240
01-Jul-2025	477.8	479.5	465	468.15	107	3,22,99,290	45,000
02-Jul-2025	457.5	462.95	451.05	458.15	79	1,69,71,534	19,800
03-Jul-2025	456.5	456.5	445.2	447.35	51	95,59,260	16,200
04-Jul-2025	445.25	450.05	440	442.4	41	75,08,628	11,160
07-Jul-2025	445	453.45	438	441.3	45	1,14,62,310	17,640
08-Jul-2025	441.35	456	435	450.7	76	2,24,59,644	23,040
09-Jul-2025	450.7	473.2	448.5	469.85	98	2,32,93,836	43,560
10-Jul-2025	469.85	493.3	458	490.5	234	6,42,14,298	1,00,800
11-Jul-2025	490.5	498	488	490.5	60	1,10,19,906	15,480
14-Jul-2025	489	496	475	482.3	63	1,27,80,414	21,600
15-Jul-2025	482.3	489.85	468	469.8	74	1,38,52,944	23,040
16-Jul-2025	470	471	446.35	449.75	124	2,80,29,888	45,720
17-Jul-2025	439.1	448	437.5	438.65	55	97,00,524	12,600
18-Jul-2025	444.9	448.95	438	438.9	39	71,71,434	13,680

Essen Speciality: Related NEWS

No Record Found

Invest wise with Expert advice