Essen Speciality

Essen Speciality Films Ltd Historical Data

NSEBSE

₹163.3

(4.98%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/02/2026

To Date

07/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	145.25	145.25	141	142.35	53	37,57,518	16,560
05-Feb-2026	142.35	143.5	135.35	138	73	49,68,684	23,040
06-Feb-2026	138	139.95	133.65	136.85	40	23,93,226	13,680
09-Feb-2026	136.2	137	132.35	135.1	128	82,95,678	43,560
10-Feb-2026	133	139.8	133	137	41	25,60,842	14,040
11-Feb-2026	139.95	139.95	134.1	136.95	61	35,92,368	19,080
12-Feb-2026	137.6	137.6	135.25	135.95	40	22,53,762	11,880
13-Feb-2026	136.95	138.5	134.95	136.35	52	27,53,838	13,320
16-Feb-2026	136.4	136.4	132	133.2	51	27,83,430	16,200
17-Feb-2026	131.5	136.5	131.5	135.25	41	27,84,816	15,480
18-Feb-2026	133.9	135	131.5	132.6	28	16,74,414	10,080
19-Feb-2026	132.25	134	128	129.95	55	40,35,546	27,360
20-Feb-2026	128.5	131.95	127	128.35	53	41,21,928	24,840
23-Feb-2026	128.35	129.5	121.95	122	139	76,40,838	48,240
24-Feb-2026	120	121	115.9	116.35	210	1,73,80,422	1,13,400
25-Feb-2026	116	122.15	116	121.95	235	2,27,17,134	1,16,280
26-Feb-2026	124.9	128	124.75	128	114	97,97,616	59,400
27-Feb-2026	131.95	134.4	131	134.4	70	54,11,646	29,520
02-Mar-2026	131.9	141.1	130	141.1	227	1,87,44,822	94,680
04-Mar-2026	142	148.15	142	148.15	75	54,70,326	24,840
05-Mar-2026	155.55	155.55	155.55	155.55	19	13,43,952	8,640

Essen Speciality: Related NEWS

No Record Found

Invest wise with Expert advice