Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 124.55 | 124.55 | 120 | 123.45 | 11 | 5,23,206 | 3,960 |
09-Jun-2026 | 121 | 123.35 | 119 | 120.9 | 17 | 12,11,184 | 9,360 |
10-Jun-2026 | 118.6 | 122 | 118.6 | 119.25 | 7 | 3,91,842 | 2,520 |
11-Jun-2026 | 122.45 | 122.45 | 118.1 | 119.3 | 18 | 9,88,074 | 7,200 |
12-Jun-2026 | 119 | 121.95 | 118.25 | 119.15 | 19 | 8,14,932 | 6,120 |
15-Jun-2026 | 119.15 | 122.95 | 118.05 | 118.05 | 17 | 8,61,750 | 6,480 |
16-Jun-2026 | 118.05 | 119.9 | 116.1 | 117.8 | 40 | 19,83,978 | 15,840 |
17-Jun-2026 | 121.4 | 123 | 117 | 120.45 | 33 | 25,59,744 | 19,080 |
18-Jun-2026 | 120.05 | 121.9 | 116.8 | 117 | 16 | 8,06,634 | 6,480 |
19-Jun-2026 | 117.2 | 120.4 | 115.05 | 117.6 | 37 | 19,10,610 | 14,040 |
22-Jun-2026 | 120 | 121 | 117.1 | 117.5 | 22 | 11,97,342 | 7,560 |
23-Jun-2026 | 117.05 | 118.4 | 117.05 | 117.15 | 12 | 5,06,826 | 4,320 |
24-Jun-2026 | 116.35 | 119 | 116.35 | 118.15 | 10 | 4,25,178 | 3,240 |
25-Jun-2026 | 118.1 | 119.95 | 115 | 116.1 | 28 | 15,97,212 | 12,600 |
29-Jun-2026 | 117 | 117.5 | 115.05 | 115.5 | 28 | 25,53,732 | 18,360 |
30-Jun-2026 | 116.8 | 117.7 | 115.55 | 116.6 | 22 | 12,14,874 | 7,560 |
01-Jul-2026 | 117.2 | 119.2 | 116.95 | 118.8 | 31 | 14,88,510 | 12,240 |
02-Jul-2026 | 116 | 120 | 116 | 120 | 10 | 4,25,286 | 2,880 |
03-Jul-2026 | 119.9 | 119.9 | 116.55 | 118.25 | 16 | 9,32,616 | 6,840 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
