Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 127.55 | 127.55 | 127.55 | 127.55 | 13 | 7,80,606 | 6,120 |
07-Apr-2026 | 133.9 | 133.9 | 133.9 | 133.9 | 14 | 7,71,264 | 5,760 |
08-Apr-2026 | 140.55 | 140.55 | 140.55 | 140.55 | 14 | 7,58,970 | 5,400 |
09-Apr-2026 | 147.55 | 147.55 | 136.35 | 142.4 | 161 | 1,44,34,146 | 42,120 |
10-Apr-2026 | 145 | 149.5 | 143 | 148.65 | 107 | 71,90,100 | 27,000 |
13-Apr-2026 | 145 | 147.5 | 141.25 | 142.6 | 89 | 49,80,528 | 20,880 |
15-Apr-2026 | 142.65 | 145 | 136 | 137.75 | 113 | 63,50,040 | 32,400 |
21-Apr-2026 | 134.9 | 135.9 | 132.5 | 132.75 | 22 | 11,58,588 | 7,560 |
22-Apr-2026 | 133 | 138.75 | 133 | 134.2 | 24 | 16,68,546 | 12,240 |
23-Apr-2026 | 134.2 | 139.35 | 134.2 | 136.5 | 23 | 12,28,950 | 8,640 |
24-Apr-2026 | 135.1 | 138.9 | 132.55 | 137.45 | 8 | 3,88,998 | 2,520 |
27-Apr-2026 | 141.95 | 141.95 | 130.6 | 132.7 | 65 | 34,60,968 | 23,760 |
28-Apr-2026 | 131 | 131 | 126.9 | 127.05 | 42 | 20,24,028 | 15,480 |
29-Apr-2026 | 125 | 129.6 | 124 | 128.1 | 18 | 8,59,968 | 6,480 |
30-Apr-2026 | 129.9 | 132 | 128.05 | 129 | 16 | 7,47,792 | 5,400 |
04-May-2026 | 132.45 | 132.6 | 128 | 132.55 | 18 | 8,49,366 | 5,400 |
05-May-2026 | 130 | 132 | 129 | 131.45 | 7 | 4,22,262 | 3,240 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
