Essen Speciality

Essen Speciality Films Ltd Historical Data

NSEBSE

₹386

(0.42%)

Jun 10, 2025|11:27:56 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	430.9	432.7	399.1	410.25	345	7,03,85,796	1,08,000
13-May-2025	406.8	417	400	406.55	140	2,76,48,108	48,240
14-May-2025	411	419	406.55	416.65	58	1,13,01,246	22,320
15-May-2025	415	437	410	431.2	90	2,29,87,008	41,760
16-May-2025	437	443	435	438.6	41	71,25,714	13,680
19-May-2025	445	447.4	420	421.7	75	1,40,16,708	23,760
20-May-2025	422.25	432.9	420	422.6	32	53,47,260	10,800
21-May-2025	423.4	430.4	410	416	36	57,17,448	10,800
22-May-2025	416.05	418	410	413.1	28	46,13,724	8,640
23-May-2025	414.1	416.45	402	405.4	108	2,40,72,318	47,160
26-May-2025	413	415	399	399.6	57	1,84,73,922	37,800
27-May-2025	395	400	385	388.65	85	1,43,77,032	30,600
28-May-2025	391.9	407.7	377.1	400.15	190	3,99,65,598	47,880
29-May-2025	401.5	420.1	401.5	420.1	110	2,01,29,706	41,400
30-May-2025	421.5	434.4	414.25	420	57	1,37,04,246	26,640
02-Jun-2025	424.95	424.95	401.05	405.3	84	1,32,92,838	23,400
03-Jun-2025	402	405	399	399.05	34	64,85,310	14,400
04-Jun-2025	405.95	405.95	380	384.2	145	4,18,43,610	69,120
05-Jun-2025	380	386.95	380	383	42	58,05,774	13,320
06-Jun-2025	383	386	375	381.6	50	72,50,094	14,040
09-Jun-2025	381.6	395	381.6	384.4	38	84,17,430	15,840

Essen Speciality: Related NEWS

No Record Found

Invest wise with Expert advice