Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 110.8 | 114 | 108.3 | 114 | 27 | 13,25,304 | 10,440 |
16-Jul-2026 | 112 | 113.95 | 111 | 111.45 | 14 | 7,62,246 | 6,840 |
17-Jul-2026 | 111.45 | 113 | 110.1 | 111.8 | 20 | 12,76,506 | 11,520 |
21-Jul-2026 | 114 | 118.3 | 113 | 118 | 55 | 23,88,402 | 18,360 |
22-Jul-2026 | 118.3 | 123.9 | 118 | 123.9 | 42 | 19,48,230 | 13,320 |
23-Jul-2026 | 130 | 130.05 | 130 | 130.05 | 26 | 18,72,684 | 14,400 |
24-Jul-2026 | 136.55 | 136.55 | 130 | 136.55 | 86 | 1,11,00,492 | 70,920 |
27-Jul-2026 | 140 | 140 | 129.75 | 129.9 | 75 | 48,18,078 | 29,520 |
28-Jul-2026 | 128 | 128 | 123.45 | 123.85 | 24 | 12,60,918 | 8,640 |
29-Jul-2026 | 123 | 125.9 | 122.4 | 123.6 | 14 | 6,21,018 | 5,040 |
30-Jul-2026 | 123.6 | 123.6 | 122.4 | 122.9 | 11 | 5,31,378 | 4,320 |
31-Jul-2026 | 120.05 | 127 | 117.25 | 123.3 | 45 | 22,63,284 | 13,680 |
03-Aug-2026 | 124 | 124 | 117.15 | 119.85 | 31 | 16,38,882 | 10,080 |
04-Aug-2026 | 118 | 118.1 | 113.9 | 114.3 | 57 | 26,51,310 | 15,480 |
05-Aug-2026 | 114.3 | 115 | 111.5 | 112.35 | 37 | 16,32,384 | 12,960 |
06-Aug-2026 | 113.6 | 115 | 112 | 114.8 | 45 | 22,46,472 | 16,200 |
07-Aug-2026 | 117 | 126.25 | 117 | 126.25 | 82 | 49,66,218 | 30,240 |
10-Aug-2026 | 129.5 | 137.9 | 125 | 132.55 | 123 | 69,35,328 | 25,560 |
11-Aug-2026 | 134 | 134 | 123.3 | 124.95 | 37 | 17,23,842 | 9,360 |
12-Aug-2026 | 127.8 | 130.1 | 127 | 129.25 | 43 | 20,81,268 | 12,600 |
13-Aug-2026 | 133.8 | 133.8 | 130 | 133.35 | 57 | 32,82,948 | 19,440 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
