Essen Speciality

Essen Speciality Films Ltd Historical Data

NSEBSE

₹422.6

(0.21%)

May 20, 2025|03:48:54 PM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	546.7	568.95	546.7	563.55	178	4,36,32,162	51,120
22-Apr-2025	569	569	558.4	565.1	86	2,12,77,944	28,080
23-Apr-2025	567.9	569	550	561.4	226	8,51,92,326	1,04,760
24-Apr-2025	564.2	583	551	579.1	209	8,05,75,668	80,640
25-Apr-2025	569.55	585	569.55	571.5	122	3,65,19,570	47,520
28-Apr-2025	558	573.95	558	571.9	56	1,63,83,006	18,360
29-Apr-2025	570.4	571.9	568.6	569	44	2,07,05,652	33,120
30-Apr-2025	567	567	542	559.65	142	5,61,06,234	69,480
02-May-2025	552	557	542	548.35	98	2,54,98,278	32,760
05-May-2025	548.3	562	539	539.85	50	1,11,87,900	15,480
06-May-2025	525.55	525.55	485.9	485.9	352	9,12,01,644	1,07,280
07-May-2025	470	488.5	440	445.6	247	4,94,14,698	62,640
08-May-2025	448	460.6	423.6	425.95	165	3,07,76,454	51,840
09-May-2025	415	425.95	409	412.1	123	2,13,21,000	31,320
12-May-2025	430.9	432.7	399.1	410.25	345	7,03,85,796	1,08,000
13-May-2025	406.8	417	400	406.55	140	2,76,48,108	48,240
14-May-2025	411	419	406.55	416.65	58	1,13,01,246	22,320
15-May-2025	415	437	410	431.2	90	2,29,87,008	41,760
16-May-2025	437	443	435	438.6	41	71,25,714	13,680
19-May-2025	445	447.4	420	421.7	75	1,40,16,708	23,760

Essen Speciality: Related NEWS

No Record Found

Invest wise with Expert advice