Essen Speciality

Essen Speciality Films Ltd Historical Data

NSEBSE

₹230

(-5.00%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	237.95	241.35	225	240.05	109	1,45,57,266	48,960
23-Oct-2025	243.9	245.5	235	242.65	69	69,56,424	15,840
24-Oct-2025	240	240	230.55	230.55	259	2,98,66,572	99,000
27-Oct-2025	228	228.95	219.05	219.1	331	3,43,14,750	91,080
28-Oct-2025	216.4	222.95	211.6	218.6	158	1,65,09,168	49,680
29-Oct-2025	217	223	217	218	59	58,32,702	19,800
30-Oct-2025	217.2	221.9	215	216.5	78	69,32,358	24,480
31-Oct-2025	218.8	220.1	216.35	218.55	57	59,69,610	18,360
03-Nov-2025	221.8	224.8	217.05	219.95	53	48,37,770	14,760
04-Nov-2025	220.5	227	208.95	208.95	447	5,73,53,472	1,27,800
06-Nov-2025	204.4	217	198.5	212.25	737	8,29,86,552	2,23,920
07-Nov-2025	222.85	222.85	222.85	222.85	49	60,97,176	27,360
10-Nov-2025	233.95	233.95	233.95	233.95	54	62,32,428	26,640
11-Nov-2025	245	245.6	222.25	223	588	6,86,16,900	1,56,600
12-Nov-2025	215.3	218.4	211.85	211.95	294	3,35,29,716	92,880
13-Nov-2025	211.65	222.5	203.1	222.5	208	2,33,58,366	63,360
14-Nov-2025	229.8	233.6	229.8	233.6	173	2,14,80,012	47,880
17-Nov-2025	244.95	244.95	232	242.15	350	5,19,49,278	1,63,440
18-Nov-2025	244.7	254.25	234	241.35	352	6,29,58,852	1,60,560
19-Nov-2025	240.5	247.8	239	242.1	134	1,98,97,884	61,920
20-Nov-2025	243.8	244.6	230	230	265	3,46,90,032	1,05,840

Essen Speciality: Related NEWS

No Record Found

Invest wise with Expert advice