Essen Speciality

Essen Speciality Films Ltd Historical Data

NSEBSE

₹470.4

(4.09%)

Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	424.95	424.95	401.05	405.3	84	1,32,92,838	23,400
03-Jun-2025	402	405	399	399.05	34	64,85,310	14,400
04-Jun-2025	405.95	405.95	380	384.2	145	4,18,43,610	69,120
05-Jun-2025	380	386.95	380	383	42	58,05,774	13,320
06-Jun-2025	383	386	375	381.6	50	72,50,094	14,040
09-Jun-2025	381.6	395	381.6	384.4	38	84,17,430	15,840
10-Jun-2025	385.1	392.85	383	389.4	48	79,42,104	12,960
11-Jun-2025	386.5	390	383.2	385.3	14	19,46,916	4,320
12-Jun-2025	385	388.9	376.35	379.45	45	68,33,916	14,040
13-Jun-2025	379.9	384.9	365.05	379.25	103	1,78,64,478	30,240
16-Jun-2025	373	398.2	373	398.2	154	4,19,22,288	85,680
17-Jun-2025	408.5	418.1	408.5	418.1	183	5,36,75,298	98,280
18-Jun-2025	429.8	439	425	439	285	5,67,41,760	65,520
19-Jun-2025	439	458	435	450.5	274	6,64,86,546	86,400
20-Jun-2025	450.55	473	445.5	467	222	4,89,11,706	59,760
23-Jun-2025	463.5	463.5	445.05	451.7	102	1,82,01,222	25,200
24-Jun-2025	450.05	462	433.55	445.05	230	5,17,32,630	64,800
25-Jun-2025	444.05	451.95	440	440.95	27	51,13,314	7,200
26-Jun-2025	447	447	436	439.6	55	1,00,36,926	13,680
27-Jun-2025	441	455	435	451.9	107	4,75,02,288	74,880
30-Jun-2025	445.1	474.4	442.75	470.4	282	7,28,71,110	57,240

Essen Speciality: Related NEWS

No Record Found

Invest wise with Expert advice