| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 305 | 305.5 | 290.25 | 290.25 | 146 | 1,73,55,924 | 44,640 | 
| 03-Oct-2025 | 277.45 | 280 | 275.75 | 275.9 | 394 | 6,86,82,834 | 1,45,440 | 
| 06-Oct-2025 | 280 | 283.95 | 262.1 | 263.85 | 410 | 14,49,76,248 | 3,46,680 | 
| 07-Oct-2025 | 261.4 | 264 | 250.65 | 250.65 | 328 | 4,11,38,622 | 61,200 | 
| 08-Oct-2025 | 239.65 | 263.15 | 238.15 | 238.25 | 893 | 11,86,69,932 | 1,25,640 | 
| 09-Oct-2025 | 236.35 | 250.15 | 228 | 249.95 | 754 | 19,91,41,596 | 5,52,240 | 
| 10-Oct-2025 | 262.4 | 262.4 | 259.95 | 262.4 | 227 | 9,12,42,378 | 3,08,520 | 
| 13-Oct-2025 | 275.5 | 275.5 | 250.5 | 254.6 | 1,385 | 29,36,82,042 | 7,32,960 | 
| 14-Oct-2025 | 245.25 | 251 | 241.9 | 241.9 | 662 | 10,42,45,470 | 2,68,200 | 
| 15-Oct-2025 | 238 | 253.95 | 229.8 | 249.05 | 733 | 11,04,75,432 | 2,33,640 | 
| 16-Oct-2025 | 253 | 257.5 | 242.1 | 243.8 | 98 | 1,14,71,850 | 33,480 | 
| 17-Oct-2025 | 243.5 | 249 | 231.65 | 231.65 | 259 | 3,12,04,260 | 88,920 | 
| 20-Oct-2025 | 231.65 | 241.95 | 226.8 | 229.9 | 97 | 94,66,092 | 27,360 | 
| 21-Oct-2025 | 237.95 | 241.35 | 225 | 240.05 | 109 | 1,45,57,266 | 48,960 | 
| 23-Oct-2025 | 243.9 | 245.5 | 235 | 242.65 | 69 | 69,56,424 | 15,840 | 
| 24-Oct-2025 | 240 | 240 | 230.55 | 230.55 | 259 | 2,98,66,572 | 99,000 | 
| 27-Oct-2025 | 228 | 228.95 | 219.05 | 219.1 | 331 | 3,43,14,750 | 91,080 | 
| 28-Oct-2025 | 216.4 | 222.95 | 211.6 | 218.6 | 158 | 1,65,09,168 | 49,680 | 
| 29-Oct-2025 | 217 | 223 | 217 | 218 | 59 | 58,32,702 | 19,800 | 
| 30-Oct-2025 | 217.2 | 221.9 | 215 | 216.5 | 78 | 69,32,358 | 24,480 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.