iifl-logo

Essen Speciality Films Ltd Historical Data

220.1
(1.66%)
Oct 31, 2025|10:09:08 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Essen Speciality Films Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

305

305.5290.25290.251461,73,55,92444,640

03-Oct-2025

277.45

280275.75275.93946,86,82,8341,45,440

06-Oct-2025

280

283.95262.1263.8541014,49,76,2483,46,680

07-Oct-2025

261.4

264250.65250.653284,11,38,62261,200

08-Oct-2025

239.65

263.15238.15238.2589311,86,69,9321,25,640

09-Oct-2025

236.35

250.15228249.9575419,91,41,5965,52,240

10-Oct-2025

262.4

262.4259.95262.42279,12,42,3783,08,520

13-Oct-2025

275.5

275.5250.5254.61,38529,36,82,0427,32,960

14-Oct-2025

245.25

251241.9241.966210,42,45,4702,68,200

15-Oct-2025

238

253.95229.8249.0573311,04,75,4322,33,640

16-Oct-2025

253

257.5242.1243.8981,14,71,85033,480

17-Oct-2025

243.5

249231.65231.652593,12,04,26088,920

20-Oct-2025

231.65

241.95226.8229.99794,66,09227,360

21-Oct-2025

237.95

241.35225240.051091,45,57,26648,960

23-Oct-2025

243.9

245.5235242.656969,56,42415,840

24-Oct-2025

240

240230.55230.552592,98,66,57299,000

27-Oct-2025

228

228.95219.05219.13313,43,14,75091,080

28-Oct-2025

216.4

222.95211.6218.61581,65,09,16849,680

29-Oct-2025

217

2232172185958,32,70219,800

30-Oct-2025

217.2

221.9215216.57869,32,35824,480

Essen Speciality: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.