Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 128 | 130 | 124 | 124.05 | 30 | 14,51,574 | 10,080 |
19-May-2026 | 124 | 126 | 122 | 122 | 12 | 7,53,138 | 5,760 |
20-May-2026 | 122 | 128.1 | 120 | 128.1 | 22 | 12,20,724 | 9,000 |
21-May-2026 | 130.4 | 130.4 | 129.95 | 129.95 | 7 | 3,28,086 | 2,520 |
22-May-2026 | 126.15 | 127 | 123.75 | 125.5 | 17 | 10,40,346 | 7,920 |
25-May-2026 | 123 | 127.5 | 123 | 125.3 | 19 | 11,70,504 | 7,920 |
26-May-2026 | 127.4 | 128 | 124 | 124.25 | 19 | 12,24,792 | 8,280 |
27-May-2026 | 124.25 | 127 | 123.6 | 125.6 | 24 | 15,31,152 | 11,520 |
29-May-2026 | 124.15 | 126 | 121 | 122.35 | 43 | 37,89,306 | 29,880 |
01-Jun-2026 | 120.15 | 122.45 | 120 | 120 | 24 | 13,04,838 | 10,440 |
02-Jun-2026 | 123.8 | 126 | 123.8 | 123.8 | 37 | 29,38,248 | 22,680 |
03-Jun-2026 | 122.05 | 125.65 | 121.65 | 124.85 | 18 | 9,73,530 | 6,120 |
04-Jun-2026 | 122.55 | 124.7 | 119.05 | 121 | 24 | 11,37,618 | 7,200 |
05-Jun-2026 | 120 | 126 | 119.25 | 123.95 | 33 | 16,98,804 | 12,960 |
08-Jun-2026 | 124.55 | 124.55 | 120 | 123.45 | 11 | 5,23,206 | 3,960 |
09-Jun-2026 | 121 | 123.35 | 119 | 120.9 | 17 | 12,11,184 | 9,360 |
10-Jun-2026 | 118.6 | 122 | 118.6 | 119.25 | 7 | 3,91,842 | 2,520 |
11-Jun-2026 | 122.45 | 122.45 | 118.1 | 119.3 | 18 | 9,88,074 | 7,200 |
12-Jun-2026 | 119 | 121.95 | 118.25 | 119.15 | 19 | 8,14,932 | 6,120 |
15-Jun-2026 | 119.15 | 122.95 | 118.05 | 118.05 | 17 | 8,61,750 | 6,480 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
