Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 113.55 | 113.55 | 111 | 112.1 | 22 | 10,91,250 | 7,920 |
06-Oct-2026 | 111 | 113 | 111 | 112.55 | 22 | 14,15,196 | 11,520 |
07-Oct-2026 | 113.1 | 115 | 112.9 | 114.15 | 22 | 15,67,404 | 12,960 |
08-Oct-2026 | 112 | 113.25 | 110.5 | 111.2 | 62 | 30,16,008 | 21,960 |
09-Oct-2026 | 112 | 117.4 | 111.6 | 116.2 | 29 | 16,47,198 | 12,600 |
12-Oct-2026 | 123 | 123 | 117.3 | 120 | 47 | 21,74,058 | 10,800 |
13-Oct-2026 | 116.25 | 120 | 116.25 | 119.9 | 6 | 2,56,950 | 1,440 |
14-Oct-2026 | 120 | 122.4 | 117 | 121 | 38 | 16,97,490 | 10,080 |
15-Oct-2026 | 118.5 | 120.25 | 118.45 | 118.55 | 12 | 5,14,782 | 3,240 |
16-Oct-2026 | 119 | 119 | 118.55 | 118.75 | 2 | 85,518 | 720 |
19-Oct-2026 | 118.75 | 122 | 118.75 | 119.8 | 36 | 28,80,198 | 21,240 |
21-Oct-2026 | 119 | 119 | 112.2 | 114.9 | 22 | 11,18,394 | 7,560 |
22-Oct-2026 | 113 | 113 | 109 | 110.35 | 26 | 13,21,416 | 6,840 |
23-Oct-2026 | 110.35 | 112 | 109.5 | 110.65 | 12 | 6,39,720 | 5,400 |
26-Oct-2026 | 110.1 | 113.55 | 100 | 106.4 | 25 | 11,65,068 | 7,920 |
27-Oct-2026 | 106.5 | 108.45 | 103.05 | 103.85 | 39 | 21,08,880 | 19,080 |
28-Oct-2026 | 104 | 105 | 103.85 | 103.85 | 11 | 8,29,386 | 7,560 |
29-Oct-2026 | 104 | 104 | 101.55 | 103.1 | 32 | 15,21,000 | 10,080 |
30-Oct-2026 | 102.1 | 104.15 | 101 | 101.55 | 18 | 9,90,468 | 8,640 |
02-Nov-2026 | 102 | 102.55 | 100 | 100 | 13 | 6,20,604 | 5,760 |
03-Nov-2026 | 100.05 | 102.6 | 100 | 100 | 56 | 32,54,814 | 25,920 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
