Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 426.4 | 447.7 | 426.4 | 447.7 | 74 | 2,27,26,998 | 33,840 |
02-Apr-2025 | 463.8 | 470.05 | 463.75 | 470.05 | 54 | 1,44,64,170 | 23,400 |
03-Apr-2025 | 473 | 493.55 | 473 | 491.5 | 264 | 8,02,37,016 | 1,06,920 |
04-Apr-2025 | 496.05 | 515.9 | 484.4 | 513.85 | 153 | 3,61,59,246 | 50,400 |
07-Apr-2025 | 488.4 | 521 | 470 | 511.05 | 137 | 3,79,34,568 | 39,960 |
08-Apr-2025 | 511.15 | 556 | 511.15 | 547.25 | 145 | 3,19,18,626 | 36,720 |
09-Apr-2025 | 559.4 | 561 | 540 | 541 | 86 | 2,08,63,980 | 24,120 |
11-Apr-2025 | 550 | 550.95 | 530 | 537.7 | 106 | 2,83,11,228 | 39,960 |
15-Apr-2025 | 545 | 564.5 | 531 | 558.85 | 118 | 2,96,83,062 | 36,000 |
16-Apr-2025 | 558.85 | 558.85 | 547 | 553.8 | 42 | 93,53,574 | 11,880 |
17-Apr-2025 | 553.8 | 559.5 | 547 | 549.4 | 194 | 6,31,27,836 | 83,880 |
21-Apr-2025 | 546.7 | 568.95 | 546.7 | 563.55 | 178 | 4,36,32,162 | 51,120 |
22-Apr-2025 | 569 | 569 | 558.4 | 565.1 | 86 | 2,12,77,944 | 28,080 |
23-Apr-2025 | 567.9 | 569 | 550 | 561.4 | 226 | 8,51,92,326 | 1,04,760 |
24-Apr-2025 | 564.2 | 583 | 551 | 579.1 | 209 | 8,05,75,668 | 80,640 |
25-Apr-2025 | 569.55 | 585 | 569.55 | 571.5 | 122 | 3,65,19,570 | 47,520 |
28-Apr-2025 | 558 | 573.95 | 558 | 571.9 | 56 | 1,63,83,006 | 18,360 |
29-Apr-2025 | 570.4 | 571.9 | 568.6 | 569 | 44 | 2,07,05,652 | 33,120 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
