Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 36.4 | 36.45 | 35 | 36.45 | 31 | 25,88,640 | 72,000 |
23-Apr-2026 | 38.27 | 38.27 | 37.11 | 38.27 | 25 | 26,73,480 | 70,000 |
24-Apr-2026 | 40 | 40.18 | 37 | 40.18 | 30 | 31,80,980 | 80,000 |
27-Apr-2026 | 41.9 | 42.18 | 41.9 | 42.18 | 11 | 10,11,760 | 24,000 |
28-Apr-2026 | 44.2 | 44.28 | 40.08 | 44 | 49 | 49,61,540 | 1,14,000 |
29-Apr-2026 | 41.95 | 46.2 | 41.8 | 45.96 | 48 | 48,32,940 | 1,10,000 |
30-Apr-2026 | 46.2 | 48.18 | 43.68 | 45.76 | 26 | 27,35,800 | 60,000 |
04-May-2026 | 43.9 | 47.9 | 43.9 | 45.9 | 24 | 25,69,940 | 56,000 |
05-May-2026 | 47.9 | 47.9 | 44 | 47.25 | 16 | 15,42,060 | 34,000 |
06-May-2026 | 49.1 | 49.1 | 45.51 | 47.11 | 17 | 17,65,900 | 38,000 |
07-May-2026 | 47.65 | 47.65 | 45.45 | 47.34 | 28 | 28,95,320 | 62,000 |
08-May-2026 | 49.3 | 49.3 | 45.02 | 46.41 | 23 | 24,94,040 | 54,000 |
11-May-2026 | 47.9 | 47.9 | 44.09 | 45.67 | 12 | 13,67,340 | 30,000 |
12-May-2026 | 43.4 | 45.33 | 43.39 | 45.32 | 22 | 20,16,560 | 46,000 |
13-May-2026 | 44.41 | 46.9 | 44.41 | 45.99 | 20 | 20,81,460 | 46,000 |
14-May-2026 | 47.2 | 47.2 | 43.76 | 44.55 | 17 | 16,06,180 | 36,000 |
15-May-2026 | 45.55 | 45.55 | 42.33 | 44.27 | 31 | 38,59,440 | 88,000 |
18-May-2026 | 42.06 | 43.85 | 42.06 | 43 | 43 | 44,15,580 | 1,04,000 |
19-May-2026 | 44.35 | 44.35 | 40.85 | 42.33 | 24 | 22,52,020 | 54,000 |
20-May-2026 | 42.4 | 43.75 | 40.22 | 40.22 | 15 | 13,80,800 | 34,000 |
21-May-2026 | 41 | 42.23 | 38.21 | 42.2 | 50 | 65,75,960 | 1,62,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
