Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 28 | 29.9 | 28 | 29.67 | 71 | 42,78,720 | 92,000 |
12-Mar-2026 | 30 | 31.49 | 30 | 31.1 | 39 | 24,70,000 | 58,000 |
13-Mar-2026 | 31 | 32 | 28.3 | 30.29 | 29 | 19,38,220 | 56,000 |
16-Mar-2026 | 30 | 30.3 | 28.5 | 28.98 | 31 | 23,29,680 | 40,000 |
17-Mar-2026 | 29 | 29.49 | 27.8 | 28.3 | 15 | 9,71,720 | 22,000 |
18-Mar-2026 | 28.7 | 28.7 | 28.7 | 28.7 | 1 | 57,400 | 2,000 |
19-Mar-2026 | 28.5 | 29.45 | 27.01 | 29.23 | 7 | 3,90,520 | 10,000 |
20-Mar-2026 | 29 | 29 | 26 | 26 | 25 | 13,18,500 | 46,000 |
23-Mar-2026 | 24 | 25 | 23 | 23.36 | 14 | 6,83,420 | 26,000 |
24-Mar-2026 | 20.5 | 24.5 | 20.5 | 24.39 | 10 | 5,19,660 | 18,000 |
25-Mar-2026 | 25.4 | 25.95 | 24.03 | 24.16 | 12 | 6,40,140 | 16,000 |
27-Mar-2026 | 24.25 | 24.25 | 23 | 23 | 15 | 7,52,260 | 24,000 |
30-Mar-2026 | 23 | 23 | 20 | 20.37 | 36 | 17,72,620 | 68,000 |
01-Apr-2026 | 22 | 24.44 | 22 | 24.44 | 21 | 12,92,480 | 28,000 |
02-Apr-2026 | 24.2 | 26.35 | 22.51 | 24.96 | 30 | 17,16,420 | 42,000 |
06-Apr-2026 | 25 | 26.85 | 25 | 26.59 | 13 | 8,33,400 | 18,000 |
07-Apr-2026 | 26.31 | 31.8 | 26.31 | 31.59 | 82 | 53,33,100 | 1,36,000 |
08-Apr-2026 | 32 | 34 | 31 | 32 | 23 | 14,61,020 | 40,000 |
09-Apr-2026 | 31.5 | 32.97 | 31 | 32.6 | 30 | 21,91,820 | 42,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
