iifl-logo

Essex Marine Ltd Historical Data

25
(-0.04%)
Oct 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Essex Marine Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

34.59

34.593333.1387,29,68022,000

23-Sep-2025

31

32.7531321710,74,30020,000

24-Sep-2025

32

3230.230.81710,59,22024,000

25-Sep-2025

30.8

30.82929.5385,35,84018,000

26-Sep-2025

30

3028.0228.2158,68,42026,000

29-Sep-2025

28.34

3028.228.252,91,08010,000

30-Sep-2025

28.21

28.212727.05127,23,66022,000

01-Oct-2025

28

2827.527.8663,32,62012,000

03-Oct-2025

28.5

29.9928.328.3384,62,56012,000

06-Oct-2025

28.33

28.33272731,67,3206,000

07-Oct-2025

27

2826.827.794,93,68016,000

08-Oct-2025

26.8

2825.326.62105,29,68018,000

09-Oct-2025

27

27262663,19,24012,000

10-Oct-2025

25.49

27.4825.4926.8795,40,22016,000

13-Oct-2025

25.5

25.525.0825.4873,55,18010,000

14-Oct-2025

25.48

25.4824.525.45189,51,60028,000

15-Oct-2025

25.51

25.5125.525.521,02,0204,000

16-Oct-2025

26.2

26.22525.4563,56,20010,000

17-Oct-2025

24

262425.01199,31,32024,000

20-Oct-2025

24.55

25.8924.552552,54,0608,000

Essex Marine Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.