Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 34.59 | 34.59 | 33 | 33.13 | 8 | 7,29,680 | 22,000 |
23-Sep-2025 | 31 | 32.75 | 31 | 32 | 17 | 10,74,300 | 20,000 |
24-Sep-2025 | 32 | 32 | 30.2 | 30.8 | 17 | 10,59,220 | 24,000 |
25-Sep-2025 | 30.8 | 30.8 | 29 | 29.53 | 8 | 5,35,840 | 18,000 |
26-Sep-2025 | 30 | 30 | 28.02 | 28.2 | 15 | 8,68,420 | 26,000 |
29-Sep-2025 | 28.34 | 30 | 28.2 | 28.2 | 5 | 2,91,080 | 10,000 |
30-Sep-2025 | 28.21 | 28.21 | 27 | 27.05 | 12 | 7,23,660 | 22,000 |
01-Oct-2025 | 28 | 28 | 27.5 | 27.86 | 6 | 3,32,620 | 12,000 |
03-Oct-2025 | 28.5 | 29.99 | 28.3 | 28.33 | 8 | 4,62,560 | 12,000 |
06-Oct-2025 | 28.33 | 28.33 | 27 | 27 | 3 | 1,67,320 | 6,000 |
07-Oct-2025 | 27 | 28 | 26.8 | 27.7 | 9 | 4,93,680 | 16,000 |
08-Oct-2025 | 26.8 | 28 | 25.3 | 26.62 | 10 | 5,29,680 | 18,000 |
09-Oct-2025 | 27 | 27 | 26 | 26 | 6 | 3,19,240 | 12,000 |
10-Oct-2025 | 25.49 | 27.48 | 25.49 | 26.87 | 9 | 5,40,220 | 16,000 |
13-Oct-2025 | 25.5 | 25.5 | 25.08 | 25.48 | 7 | 3,55,180 | 10,000 |
14-Oct-2025 | 25.48 | 25.48 | 24.5 | 25.45 | 18 | 9,51,600 | 28,000 |
15-Oct-2025 | 25.51 | 25.51 | 25.5 | 25.5 | 2 | 1,02,020 | 4,000 |
16-Oct-2025 | 26.2 | 26.2 | 25 | 25.45 | 6 | 3,56,200 | 10,000 |
17-Oct-2025 | 24 | 26 | 24 | 25.01 | 19 | 9,31,320 | 24,000 |
20-Oct-2025 | 24.55 | 25.89 | 24.55 | 25 | 5 | 2,54,060 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.