Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 53.3 | 53.3 | 51.75 | 52.64 | 9 | 10,46,880 | 12,000 |
10-Sep-2026 | 50 | 52.5 | 50 | 52 | 6 | 6,12,000 | 8,000 |
11-Sep-2026 | 50 | 52.15 | 48.33 | 50.73 | 42 | 78,39,380 | 52,000 |
15-Sep-2026 | 52.15 | 52.15 | 50.1 | 50.99 | 17 | 20,45,760 | 26,000 |
16-Sep-2026 | 50.95 | 50.95 | 50 | 50.48 | 3 | 3,03,800 | 4,000 |
17-Sep-2026 | 46.8 | 50.9 | 46.02 | 49.62 | 9 | 8,64,600 | 10,000 |
18-Sep-2026 | 49.62 | 49.62 | 49.62 | 49.62 | 1 | 99,240 | 2,000 |
21-Sep-2026 | 46.35 | 50 | 45.42 | 49.51 | 6 | 5,75,260 | 6,000 |
22-Sep-2026 | 50 | 50 | 49.55 | 49.55 | 2 | 1,99,100 | 4,000 |
23-Sep-2026 | 48.5 | 49.49 | 47 | 49.49 | 3 | 2,89,980 | 4,000 |
25-Sep-2026 | 48.01 | 51 | 48 | 50 | 10 | 11,77,420 | 18,000 |
30-Sep-2026 | 45.55 | 46.71 | 45 | 45 | 26 | 24,64,180 | 28,000 |
01-Oct-2026 | 43 | 43 | 42.5 | 42.5 | 2 | 1,71,000 | 4,000 |
05-Oct-2026 | 43.2 | 46.5 | 43.2 | 46.5 | 5 | 4,49,340 | 10,000 |
06-Oct-2026 | 46.5 | 46.5 | 46.5 | 46.5 | 1 | 93,000 | 2,000 |
07-Oct-2026 | 46.5 | 51 | 46.5 | 49.75 | 6 | 5,94,460 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
