Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 22 | 24.44 | 22 | 24.44 | 21 | 12,92,480 | 28,000 |
02-Apr-2026 | 24.2 | 26.35 | 22.51 | 24.96 | 30 | 17,16,420 | 42,000 |
06-Apr-2026 | 25 | 26.85 | 25 | 26.59 | 13 | 8,33,400 | 18,000 |
07-Apr-2026 | 26.31 | 31.8 | 26.31 | 31.59 | 82 | 53,33,100 | 1,36,000 |
08-Apr-2026 | 32 | 34 | 31 | 32 | 23 | 14,61,020 | 40,000 |
09-Apr-2026 | 31.5 | 32.97 | 31 | 32.6 | 30 | 21,91,820 | 42,000 |
10-Apr-2026 | 32.6 | 33 | 32.01 | 32.8 | 33 | 22,27,980 | 44,000 |
13-Apr-2026 | 29.55 | 31.99 | 29.55 | 30.91 | 25 | 15,94,540 | 28,000 |
15-Apr-2026 | 31.05 | 33.05 | 31.05 | 32.5 | 27 | 18,09,440 | 28,000 |
16-Apr-2026 | 32.5 | 33 | 30.9 | 32.49 | 21 | 18,82,720 | 40,000 |
17-Apr-2026 | 32 | 32 | 31 | 31.5 | 21 | 14,44,900 | 30,000 |
20-Apr-2026 | 33.07 | 33.07 | 32.25 | 33.07 | 34 | 27,66,580 | 84,000 |
21-Apr-2026 | 34.7 | 34.72 | 33.26 | 34.72 | 36 | 28,43,740 | 82,000 |
22-Apr-2026 | 36.4 | 36.45 | 35 | 36.45 | 31 | 25,88,640 | 72,000 |
23-Apr-2026 | 38.27 | 38.27 | 37.11 | 38.27 | 25 | 26,73,480 | 70,000 |
24-Apr-2026 | 40 | 40.18 | 37 | 40.18 | 30 | 31,80,980 | 80,000 |
27-Apr-2026 | 41.9 | 42.18 | 41.9 | 42.18 | 11 | 10,11,760 | 24,000 |
28-Apr-2026 | 44.2 | 44.28 | 40.08 | 44 | 49 | 49,61,540 | 1,14,000 |
29-Apr-2026 | 41.95 | 46.2 | 41.8 | 45.96 | 48 | 48,32,940 | 1,10,000 |
30-Apr-2026 | 46.2 | 48.18 | 43.68 | 45.76 | 26 | 27,35,800 | 60,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
