Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 42.69 | 42.69 | 42.69 | 42.69 | 1 | 85,380 | 2,000 |
14-Jul-2026 | 40.56 | 42.45 | 40.56 | 42.4 | 9 | 7,37,540 | 18,000 |
15-Jul-2026 | 40.3 | 41.94 | 40.3 | 41.8 | 5 | 4,09,400 | 10,000 |
16-Jul-2026 | 41.74 | 41.74 | 41.74 | 41.74 | 1 | 83,480 | 2,000 |
17-Jul-2026 | 41.72 | 41.72 | 40.1 | 41.39 | 7 | 7,34,860 | 18,000 |
20-Jul-2026 | 41.5 | 41.5 | 39.5 | 40.99 | 4 | 4,05,960 | 10,000 |
21-Jul-2026 | 41.24 | 41.24 | 41.24 | 41.24 | 1 | 82,480 | 2,000 |
22-Jul-2026 | 41.98 | 41.98 | 41.98 | 41.98 | 1 | 83,960 | 2,000 |
23-Jul-2026 | 41.88 | 41.88 | 39.89 | 41.44 | 7 | 6,46,940 | 16,000 |
24-Jul-2026 | 39.51 | 40.89 | 39.5 | 40.89 | 4 | 3,19,800 | 8,000 |
27-Jul-2026 | 39.05 | 39.05 | 39.05 | 39.05 | 7 | 10,15,300 | 26,000 |
28-Jul-2026 | 40.69 | 40.69 | 40.69 | 40.69 | 1 | 81,380 | 2,000 |
03-Aug-2026 | 39 | 39.87 | 38.66 | 39.62 | 17 | 18,08,560 | 46,000 |
04-Aug-2026 | 41.45 | 41.45 | 41.45 | 41.45 | 1 | 82,900 | 2,000 |
05-Aug-2026 | 39.5 | 39.5 | 39.38 | 39.38 | 7 | 5,51,840 | 14,000 |
06-Aug-2026 | 40.93 | 40.93 | 37.42 | 39.55 | 17 | 13,68,980 | 36,000 |
07-Aug-2026 | 39 | 39.85 | 37.58 | 38.48 | 6 | 4,60,980 | 12,000 |
10-Aug-2026 | 42.3 | 42.3 | 36.65 | 38.56 | 16 | 30,06,260 | 28,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
