Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 25.55 | 25.55 | 25.55 | 25.55 | 1 | 51,100 | 2,000 |
16-Dec-2025 | 25.55 | 26.49 | 25.16 | 25.16 | 3 | 1,54,400 | 4,000 |
17-Dec-2025 | 25.17 | 25.2 | 25.17 | 25.2 | 4 | 2,01,460 | 6,000 |
19-Dec-2025 | 25.36 | 25.36 | 25.1 | 25.24 | 10 | 5,04,200 | 18,000 |
22-Dec-2025 | 25.5 | 25.97 | 25.5 | 25.91 | 4 | 2,06,560 | 8,000 |
23-Dec-2025 | 26 | 26 | 26 | 26 | 1 | 52,000 | 2,000 |
24-Dec-2025 | 26.49 | 26.5 | 25.19 | 26 | 7 | 3,63,540 | 12,000 |
26-Dec-2025 | 25.04 | 26 | 25.04 | 25.6 | 6 | 3,56,560 | 14,000 |
29-Dec-2025 | 25.09 | 25.25 | 25 | 25 | 12 | 6,02,020 | 24,000 |
30-Dec-2025 | 25.15 | 25.15 | 25 | 25 | 4 | 2,00,520 | 8,000 |
31-Dec-2025 | 25 | 25 | 24.55 | 24.57 | 14 | 6,93,800 | 28,000 |
01-Jan-2026 | 24.57 | 25.5 | 24 | 24.2 | 12 | 5,87,800 | 20,000 |
02-Jan-2026 | 24.1 | 24.8 | 24.1 | 24.8 | 2 | 97,800 | 2,000 |
05-Jan-2026 | 24.25 | 25 | 22 | 22.46 | 17 | 8,05,280 | 24,000 |
06-Jan-2026 | 22.91 | 23.12 | 22.91 | 23.12 | 2 | 1,37,880 | 6,000 |
07-Jan-2026 | 23.33 | 23.4 | 23.33 | 23.36 | 8 | 3,73,740 | 16,000 |
08-Jan-2026 | 23.4 | 23.4 | 23 | 23 | 5 | 2,78,000 | 12,000 |
09-Jan-2026 | 20 | 22.95 | 20 | 22.84 | 4 | 1,73,580 | 8,000 |
12-Jan-2026 | 22.95 | 22.95 | 21.03 | 21.56 | 33 | 14,89,320 | 60,000 |
13-Jan-2026 | 22 | 22 | 21.4 | 21.43 | 8 | 5,22,040 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
