Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 39 | 39.87 | 38.66 | 39.62 | 17 | 18,08,560 | 46,000 |
04-Aug-2026 | 41.45 | 41.45 | 41.45 | 41.45 | 1 | 82,900 | 2,000 |
05-Aug-2026 | 39.5 | 39.5 | 39.38 | 39.38 | 7 | 5,51,840 | 14,000 |
06-Aug-2026 | 40.93 | 40.93 | 37.42 | 39.55 | 17 | 13,68,980 | 36,000 |
07-Aug-2026 | 39 | 39.85 | 37.58 | 38.48 | 6 | 4,60,980 | 12,000 |
10-Aug-2026 | 42.3 | 42.3 | 36.65 | 38.56 | 16 | 30,06,260 | 28,000 |
11-Aug-2026 | 37.5 | 39.98 | 36.5 | 39.1 | 18 | 31,10,780 | 18,000 |
12-Aug-2026 | 42.6 | 42.6 | 42.6 | 42.6 | 1 | 85,200 | 2,000 |
13-Aug-2026 | 41.09 | 41.09 | 40 | 40.7 | 8 | 29,40,740 | 4,000 |
14-Aug-2026 | 40.7 | 41.99 | 40.1 | 41.74 | 14 | 38,21,960 | 10,000 |
17-Aug-2026 | 42.85 | 42.85 | 39.01 | 40.35 | 17 | 31,77,620 | 16,000 |
18-Aug-2026 | 40.35 | 41.48 | 40 | 40.19 | 9 | 22,19,660 | 10,000 |
19-Aug-2026 | 38.02 | 40.45 | 36.18 | 40.45 | 24 | 27,48,520 | 60,000 |
20-Aug-2026 | 40.8 | 40.8 | 37.6 | 40.2 | 21 | 27,80,960 | 24,000 |
21-Aug-2026 | 41.95 | 41.95 | 39 | 41.64 | 47 | 56,48,720 | 78,000 |
24-Aug-2026 | 41 | 41.99 | 40.41 | 41.79 | 15 | 45,60,760 | 10,000 |
25-Aug-2026 | 41.78 | 41.78 | 41.5 | 41.72 | 6 | 20,03,680 | 6,000 |
26-Aug-2026 | 42.84 | 42.84 | 40.51 | 41.74 | 15 | 39,72,000 | 2,000 |
27-Aug-2026 | 42.6 | 42.6 | 40.05 | 42.05 | 13 | 33,96,740 | 8,000 |
28-Aug-2026 | 43.1 | 46.25 | 42.05 | 45.7 | 56 | 59,41,460 | 1,04,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
