Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 46.65 | 46.65 | 44.25 | 44.99 | 9 | 19,72,860 | 44,000 |
02-Jun-2026 | 46.29 | 46.29 | 45.1 | 45.89 | 6 | 8,22,120 | 18,000 |
03-Jun-2026 | 47.49 | 47.49 | 45 | 45.89 | 8 | 12,90,280 | 28,000 |
04-Jun-2026 | 46.95 | 46.95 | 46.95 | 46.95 | 1 | 93,900 | 2,000 |
05-Jun-2026 | 46.45 | 46.45 | 44.61 | 44.96 | 11 | 16,18,440 | 36,000 |
08-Jun-2026 | 42.72 | 45.99 | 42.72 | 44.77 | 6 | 5,23,280 | 12,000 |
09-Jun-2026 | 46.35 | 46.35 | 42.54 | 43.11 | 9 | 7,81,580 | 18,000 |
10-Jun-2026 | 44.49 | 44.49 | 40.96 | 43.16 | 10 | 9,27,620 | 22,000 |
11-Jun-2026 | 44.8 | 44.8 | 42 | 43.72 | 8 | 6,96,420 | 16,000 |
12-Jun-2026 | 44.78 | 44.78 | 43 | 44.12 | 8 | 8,88,000 | 20,000 |
15-Jun-2026 | 45.65 | 45.65 | 44 | 44.99 | 6 | 18,80,020 | 42,000 |
16-Jun-2026 | 46.85 | 46.85 | 44.2 | 44.99 | 11 | 17,19,480 | 38,000 |
17-Jun-2026 | 46.75 | 46.75 | 44.06 | 44.88 | 13 | 22,46,980 | 50,000 |
18-Jun-2026 | 45.99 | 45.99 | 42.64 | 43.81 | 23 | 23,38,060 | 54,000 |
19-Jun-2026 | 45.5 | 45.5 | 41.62 | 41.62 | 16 | 16,93,540 | 40,000 |
22-Jun-2026 | 42.75 | 43.39 | 39.54 | 43.32 | 27 | 37,02,200 | 90,000 |
23-Jun-2026 | 44.86 | 44.86 | 41.25 | 42.79 | 12 | 13,61,540 | 32,000 |
24-Jun-2026 | 43.4 | 43.95 | 41.97 | 43.2 | 5 | 11,22,640 | 26,000 |
25-Jun-2026 | 43.85 | 43.85 | 42 | 42.73 | 11 | 17,18,600 | 40,000 |
29-Jun-2026 | 41 | 43.49 | 41 | 42.67 | 7 | 6,78,100 | 16,000 |
30-Jun-2026 | 43.99 | 43.99 | 42 | 42.6 | 3 | 7,69,640 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
