Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 45.55 | 46.71 | 45 | 45 | 26 | 24,64,180 | 28,000 |
01-Oct-2026 | 43 | 43 | 42.5 | 42.5 | 2 | 1,71,000 | 4,000 |
05-Oct-2026 | 43.2 | 46.5 | 43.2 | 46.5 | 5 | 4,49,340 | 10,000 |
06-Oct-2026 | 46.5 | 46.5 | 46.5 | 46.5 | 1 | 93,000 | 2,000 |
07-Oct-2026 | 46.5 | 51 | 46.5 | 49.75 | 6 | 5,94,460 | 10,000 |
09-Oct-2026 | 46 | 49.6 | 46 | 49.6 | 2 | 1,91,200 | 4,000 |
12-Oct-2026 | 47.99 | 47.99 | 47.99 | 47.99 | 1 | 95,980 | 2,000 |
21-Oct-2026 | 39 | 45 | 38.4 | 38.4 | 21 | 18,04,900 | 26,000 |
22-Oct-2026 | 38.2 | 41.89 | 38.2 | 41.89 | 2 | 1,60,180 | 4,000 |
23-Oct-2026 | 40 | 41 | 33.52 | 36.5 | 55 | 46,60,060 | 64,000 |
26-Oct-2026 | 37.23 | 41.36 | 37 | 41.36 | 10 | 7,79,640 | 20,000 |
29-Oct-2026 | 40.99 | 40.99 | 40.99 | 40.99 | 1 | 81,980 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
