Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 42.75 | 43.39 | 39.54 | 43.32 | 27 | 37,02,200 | 90,000 |
23-Jun-2026 | 44.86 | 44.86 | 41.25 | 42.79 | 12 | 13,61,540 | 32,000 |
24-Jun-2026 | 43.4 | 43.95 | 41.97 | 43.2 | 5 | 11,22,640 | 26,000 |
25-Jun-2026 | 43.85 | 43.85 | 42 | 42.73 | 11 | 17,18,600 | 40,000 |
29-Jun-2026 | 41 | 43.49 | 41 | 42.67 | 7 | 6,78,100 | 16,000 |
30-Jun-2026 | 43.99 | 43.99 | 42 | 42.6 | 3 | 7,69,640 | 18,000 |
01-Jul-2026 | 42 | 43.45 | 42 | 42.69 | 10 | 11,09,480 | 26,000 |
02-Jul-2026 | 43.45 | 43.45 | 41.2 | 42.72 | 14 | 16,03,180 | 38,000 |
03-Jul-2026 | 43.25 | 43.25 | 41.6 | 42.36 | 8 | 10,19,480 | 24,000 |
06-Jul-2026 | 42.8 | 42.8 | 41.05 | 41.8 | 12 | 18,38,000 | 44,000 |
07-Jul-2026 | 41.09 | 42.19 | 41 | 41.79 | 7 | 9,16,220 | 22,000 |
08-Jul-2026 | 42 | 42 | 39.72 | 40.37 | 18 | 18,57,820 | 46,000 |
09-Jul-2026 | 42 | 42 | 42 | 42 | 1 | 84,000 | 2,000 |
10-Jul-2026 | 42.95 | 42.95 | 39.9 | 41.89 | 8 | 6,56,980 | 16,000 |
13-Jul-2026 | 42.69 | 42.69 | 42.69 | 42.69 | 1 | 85,380 | 2,000 |
14-Jul-2026 | 40.56 | 42.45 | 40.56 | 42.4 | 9 | 7,37,540 | 18,000 |
15-Jul-2026 | 40.3 | 41.94 | 40.3 | 41.8 | 5 | 4,09,400 | 10,000 |
16-Jul-2026 | 41.74 | 41.74 | 41.74 | 41.74 | 1 | 83,480 | 2,000 |
17-Jul-2026 | 41.72 | 41.72 | 40.1 | 41.39 | 7 | 7,34,860 | 18,000 |
20-Jul-2026 | 41.5 | 41.5 | 39.5 | 40.99 | 4 | 4,05,960 | 10,000 |
21-Jul-2026 | 41.24 | 41.24 | 41.24 | 41.24 | 1 | 82,480 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
