Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2025 | 38.99 | 38.99 | 38.99 | 38.99 | 9 | 7,01,820 | 18,000 |
13-Aug-2025 | 37.05 | 37.05 | 37.05 | 37.05 | 8 | 5,92,800 | 16,000 |
14-Aug-2025 | 35.2 | 35.2 | 35.2 | 35.2 | 4 | 3,52,000 | 10,000 |
18-Aug-2025 | 33.44 | 33.44 | 33.44 | 33.44 | 13 | 11,36,960 | 34,000 |
19-Aug-2025 | 31.77 | 31.77 | 31.77 | 31.77 | 3 | 1,90,620 | 6,000 |
20-Aug-2025 | 30.19 | 30.19 | 30.19 | 30.19 | 7 | 4,22,660 | 14,000 |
21-Aug-2025 | 28.69 | 28.69 | 28.69 | 28.69 | 13 | 7,45,940 | 26,000 |
22-Aug-2025 | 27.26 | 30.12 | 27.26 | 30.12 | 157 | 1,10,34,540 | 3,82,000 |
25-Aug-2025 | 30.11 | 30.85 | 28.62 | 28.62 | 75 | 52,87,360 | 1,82,000 |
26-Aug-2025 | 26.1 | 28.89 | 24.73 | 25.78 | 142 | 85,29,620 | 1,96,000 |
28-Aug-2025 | 25.6 | 26.7 | 25 | 25.07 | 40 | 20,63,420 | 66,000 |
29-Aug-2025 | 25.2 | 25.5 | 24.11 | 24.4 | 61 | 33,83,580 | 92,000 |
01-Sep-2025 | 24.9 | 25.76 | 24.05 | 25.24 | 21 | 10,56,000 | 26,000 |
02-Sep-2025 | 25.74 | 26 | 25.5 | 25.75 | 24 | 12,88,420 | 40,000 |
03-Sep-2025 | 26.26 | 26.27 | 25.03 | 26.18 | 32 | 20,73,420 | 70,000 |
04-Sep-2025 | 26.7 | 26.7 | 25.37 | 25.65 | 12 | 6,25,800 | 16,000 |
05-Sep-2025 | 25.05 | 25.65 | 24.7 | 24.7 | 8 | 4,00,800 | 14,000 |
08-Sep-2025 | 24.21 | 25.17 | 24.21 | 25.17 | 9 | 5,94,880 | 16,000 |
09-Sep-2025 | 24.22 | 25.48 | 24.22 | 25 | 9 | 5,48,240 | 16,000 |
10-Sep-2025 | 25.25 | 27.7 | 25.25 | 26.98 | 46 | 24,52,140 | 70,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.