Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 25.5 | 25.5 | 25.08 | 25.48 | 7 | 3,55,180 | 10,000 |
14-Oct-2025 | 25.48 | 25.48 | 24.5 | 25.45 | 18 | 9,51,600 | 28,000 |
15-Oct-2025 | 25.51 | 25.51 | 25.5 | 25.5 | 2 | 1,02,020 | 4,000 |
16-Oct-2025 | 26.2 | 26.2 | 25 | 25.45 | 6 | 3,56,200 | 10,000 |
17-Oct-2025 | 24 | 26 | 24 | 25.01 | 19 | 9,31,320 | 24,000 |
20-Oct-2025 | 24.55 | 25.89 | 24.55 | 25 | 5 | 2,54,060 | 8,000 |
23-Oct-2025 | 25.14 | 26.3 | 25.13 | 26.25 | 22 | 11,97,280 | 44,000 |
24-Oct-2025 | 26.24 | 26.24 | 26.24 | 26.24 | 1 | 52,480 | 2,000 |
27-Oct-2025 | 26.25 | 26.25 | 25.63 | 25.63 | 5 | 2,59,820 | 10,000 |
28-Oct-2025 | 25.7 | 25.75 | 25 | 25 | 7 | 3,58,600 | 14,000 |
29-Oct-2025 | 25 | 26.8 | 25 | 26.26 | 8 | 4,16,120 | 10,000 |
30-Oct-2025 | 26.26 | 26.26 | 26.26 | 26.26 | 1 | 52,520 | 2,000 |
03-Nov-2025 | 25.1 | 26 | 25 | 25.55 | 5 | 2,52,600 | 10,000 |
04-Nov-2025 | 25 | 26 | 25 | 25.83 | 7 | 3,57,460 | 12,000 |
06-Nov-2025 | 25.05 | 25.8 | 25 | 25.56 | 8 | 4,08,260 | 16,000 |
07-Nov-2025 | 25.44 | 25.44 | 24 | 25.28 | 8 | 3,98,360 | 14,000 |
10-Nov-2025 | 26 | 30.33 | 26 | 30.33 | 64 | 40,70,760 | 1,34,000 |
11-Nov-2025 | 32.7 | 35.35 | 30.33 | 32.36 | 124 | 93,25,860 | 1,30,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.