Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 43.4 | 45.33 | 43.39 | 45.32 | 22 | 20,16,560 | 46,000 |
13-May-2026 | 44.41 | 46.9 | 44.41 | 45.99 | 20 | 20,81,460 | 46,000 |
14-May-2026 | 47.2 | 47.2 | 43.76 | 44.55 | 17 | 16,06,180 | 36,000 |
15-May-2026 | 45.55 | 45.55 | 42.33 | 44.27 | 31 | 38,59,440 | 88,000 |
18-May-2026 | 42.06 | 43.85 | 42.06 | 43 | 43 | 44,15,580 | 1,04,000 |
19-May-2026 | 44.35 | 44.35 | 40.85 | 42.33 | 24 | 22,52,020 | 54,000 |
20-May-2026 | 42.4 | 43.75 | 40.22 | 40.22 | 15 | 13,80,800 | 34,000 |
21-May-2026 | 41 | 42.23 | 38.21 | 42.2 | 50 | 65,75,960 | 1,62,000 |
22-May-2026 | 44.31 | 44.31 | 43 | 44.24 | 31 | 38,72,740 | 88,000 |
25-May-2026 | 46.15 | 46.19 | 44 | 46.07 | 28 | 26,34,200 | 58,000 |
26-May-2026 | 47.85 | 47.85 | 43.77 | 46.6 | 10 | 9,04,840 | 20,000 |
27-May-2026 | 46.99 | 46.99 | 44.3 | 45.65 | 14 | 22,02,760 | 48,000 |
29-May-2026 | 45.5 | 47.15 | 44.2 | 44.58 | 8 | 12,70,440 | 28,000 |
01-Jun-2026 | 46.65 | 46.65 | 44.25 | 44.99 | 9 | 19,72,860 | 44,000 |
02-Jun-2026 | 46.29 | 46.29 | 45.1 | 45.89 | 6 | 8,22,120 | 18,000 |
03-Jun-2026 | 47.49 | 47.49 | 45 | 45.89 | 8 | 12,90,280 | 28,000 |
04-Jun-2026 | 46.95 | 46.95 | 46.95 | 46.95 | 1 | 93,900 | 2,000 |
05-Jun-2026 | 46.45 | 46.45 | 44.61 | 44.96 | 11 | 16,18,440 | 36,000 |
08-Jun-2026 | 42.72 | 45.99 | 42.72 | 44.77 | 6 | 5,23,280 | 12,000 |
09-Jun-2026 | 46.35 | 46.35 | 42.54 | 43.11 | 9 | 7,81,580 | 18,000 |
10-Jun-2026 | 44.49 | 44.49 | 40.96 | 43.16 | 10 | 9,27,620 | 22,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
