Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 26.95 | 26.95 | 26.95 | 26.95 | 1 | 53,900 | 2,000 |
25-Nov-2025 | 26.05 | 26.05 | 25.9 | 25.9 | 5 | 2,59,900 | 10,000 |
26-Nov-2025 | 25.9 | 26.95 | 25.46 | 25.61 | 5 | 2,61,740 | 8,000 |
27-Nov-2025 | 28.99 | 28.99 | 26.2 | 26.45 | 16 | 13,38,320 | 34,000 |
28-Nov-2025 | 26.5 | 26.5 | 26.45 | 26.45 | 2 | 1,05,900 | 4,000 |
01-Dec-2025 | 26.55 | 27.24 | 26 | 26 | 10 | 5,35,280 | 20,000 |
02-Dec-2025 | 26 | 26 | 25.7 | 25.7 | 2 | 1,03,400 | 2,000 |
03-Dec-2025 | 25.76 | 26.95 | 25.4 | 25.58 | 9 | 4,67,980 | 12,000 |
04-Dec-2025 | 28 | 28 | 26 | 26 | 6 | 3,21,760 | 8,000 |
05-Dec-2025 | 26.01 | 26.02 | 25.51 | 26 | 12 | 6,70,560 | 18,000 |
08-Dec-2025 | 26.98 | 26.98 | 25.6 | 25.6 | 3 | 2,07,560 | 8,000 |
09-Dec-2025 | 25 | 25.7 | 25 | 25.09 | 13 | 7,09,100 | 26,000 |
10-Dec-2025 | 25.3 | 26.18 | 25.11 | 25.65 | 3 | 1,53,180 | 4,000 |
11-Dec-2025 | 26 | 26.55 | 26 | 26.38 | 4 | 2,10,300 | 8,000 |
12-Dec-2025 | 26.38 | 26.38 | 26.38 | 26.38 | 1 | 52,760 | 2,000 |
15-Dec-2025 | 25.55 | 25.55 | 25.55 | 25.55 | 1 | 51,100 | 2,000 |
16-Dec-2025 | 25.55 | 26.49 | 25.16 | 25.16 | 3 | 1,54,400 | 4,000 |
17-Dec-2025 | 25.17 | 25.2 | 25.17 | 25.2 | 4 | 2,01,460 | 6,000 |
19-Dec-2025 | 25.36 | 25.36 | 25.1 | 25.24 | 10 | 5,04,200 | 18,000 |
22-Dec-2025 | 25.5 | 25.97 | 25.5 | 25.91 | 4 | 2,06,560 | 8,000 |
23-Dec-2025 | 26 | 26 | 26 | 26 | 1 | 52,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
