Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 25 | 26 | 25 | 25.83 | 7 | 3,57,460 | 12,000 |
06-Nov-2025 | 25.05 | 25.8 | 25 | 25.56 | 8 | 4,08,260 | 16,000 |
07-Nov-2025 | 25.44 | 25.44 | 24 | 25.28 | 8 | 3,98,360 | 14,000 |
10-Nov-2025 | 26 | 30.33 | 26 | 30.33 | 64 | 40,70,760 | 1,34,000 |
11-Nov-2025 | 32.7 | 35.35 | 30.33 | 32.36 | 124 | 93,25,860 | 1,30,000 |
12-Nov-2025 | 33.01 | 33.5 | 31 | 31 | 25 | 17,12,360 | 42,000 |
13-Nov-2025 | 32.99 | 33 | 30.5 | 31 | 18 | 11,34,120 | 24,000 |
17-Nov-2025 | 31.65 | 32.3 | 26.53 | 28.51 | 11 | 6,62,080 | 16,000 |
18-Nov-2025 | 28.01 | 28.01 | 28 | 28 | 3 | 2,24,020 | 8,000 |
19-Nov-2025 | 28 | 28 | 26.5 | 27.15 | 6 | 3,26,600 | 12,000 |
20-Nov-2025 | 27.15 | 27.45 | 27.15 | 27.45 | 2 | 1,09,200 | 4,000 |
21-Nov-2025 | 27.5 | 27.5 | 25.05 | 26.95 | 23 | 13,73,800 | 40,000 |
24-Nov-2025 | 26.95 | 26.95 | 26.95 | 26.95 | 1 | 53,900 | 2,000 |
25-Nov-2025 | 26.05 | 26.05 | 25.9 | 25.9 | 5 | 2,59,900 | 10,000 |
26-Nov-2025 | 25.9 | 26.95 | 25.46 | 25.61 | 5 | 2,61,740 | 8,000 |
27-Nov-2025 | 28.99 | 28.99 | 26.2 | 26.45 | 16 | 13,38,320 | 34,000 |
28-Nov-2025 | 26.5 | 26.5 | 26.45 | 26.45 | 2 | 1,05,900 | 4,000 |
01-Dec-2025 | 26.55 | 27.24 | 26 | 26 | 10 | 5,35,280 | 20,000 |
02-Dec-2025 | 26 | 26 | 25.7 | 25.7 | 2 | 1,03,400 | 2,000 |
03-Dec-2025 | 25.76 | 26.95 | 25.4 | 25.58 | 9 | 4,67,980 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.