Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 38.02 | 40.45 | 36.18 | 40.45 | 24 | 27,48,520 | 60,000 |
20-Aug-2026 | 40.8 | 40.8 | 37.6 | 40.2 | 21 | 27,80,960 | 24,000 |
21-Aug-2026 | 41.95 | 41.95 | 39 | 41.64 | 47 | 56,48,720 | 78,000 |
24-Aug-2026 | 41 | 41.99 | 40.41 | 41.79 | 15 | 45,60,760 | 10,000 |
25-Aug-2026 | 41.78 | 41.78 | 41.5 | 41.72 | 6 | 20,03,680 | 6,000 |
26-Aug-2026 | 42.84 | 42.84 | 40.51 | 41.74 | 15 | 39,72,000 | 2,000 |
27-Aug-2026 | 42.6 | 42.6 | 40.05 | 42.05 | 13 | 33,96,740 | 8,000 |
28-Aug-2026 | 43.1 | 46.25 | 42.05 | 45.7 | 56 | 59,41,460 | 1,04,000 |
31-Aug-2026 | 50.2 | 50.2 | 45.76 | 47.63 | 39 | 66,44,540 | 36,000 |
01-Sep-2026 | 46.5 | 52 | 46.5 | 50.92 | 78 | 1,43,74,280 | 80,000 |
02-Sep-2026 | 51 | 53.98 | 49.51 | 51.55 | 72 | 1,06,17,540 | 88,000 |
03-Sep-2026 | 52.4 | 52.4 | 49.02 | 51.78 | 20 | 40,47,220 | 32,000 |
04-Sep-2026 | 54.65 | 54.65 | 50.5 | 51.98 | 23 | 29,88,980 | 22,000 |
07-Sep-2026 | 54.75 | 54.75 | 49.15 | 52.57 | 19 | 24,62,340 | 16,000 |
08-Sep-2026 | 53.6 | 53.94 | 50.15 | 53.46 | 54 | 77,73,240 | 68,000 |
09-Sep-2026 | 53.3 | 53.3 | 51.75 | 52.64 | 9 | 10,46,880 | 12,000 |
10-Sep-2026 | 50 | 52.5 | 50 | 52 | 6 | 6,12,000 | 8,000 |
11-Sep-2026 | 50 | 52.15 | 48.33 | 50.73 | 42 | 78,39,380 | 52,000 |
15-Sep-2026 | 52.15 | 52.15 | 50.1 | 50.99 | 17 | 20,45,760 | 26,000 |
16-Sep-2026 | 50.95 | 50.95 | 50 | 50.48 | 3 | 3,03,800 | 4,000 |
17-Sep-2026 | 46.8 | 50.9 | 46.02 | 49.62 | 9 | 8,64,600 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
