Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 26.01 | 27.8 | 26.01 | 27.68 | 5 | 3,28,820 | 12,000 |
19-Feb-2026 | 26.8 | 26.8 | 24 | 24.68 | 15 | 7,62,860 | 28,000 |
20-Feb-2026 | 27.75 | 27.75 | 25.75 | 26.78 | 11 | 7,89,060 | 22,000 |
23-Feb-2026 | 26.78 | 26.99 | 25.47 | 26.98 | 19 | 13,72,740 | 38,000 |
24-Feb-2026 | 26.96 | 26.96 | 24.5 | 24.8 | 16 | 8,60,540 | 22,000 |
25-Feb-2026 | 25.1 | 26.2 | 23.51 | 24.29 | 31 | 15,65,160 | 42,000 |
26-Feb-2026 | 25.44 | 25.44 | 24.17 | 25.15 | 10 | 5,02,220 | 14,000 |
27-Feb-2026 | 24.19 | 27.71 | 23 | 26.99 | 49 | 30,58,560 | 78,000 |
02-Mar-2026 | 26 | 26.6 | 25.4 | 26.3 | 18 | 13,08,220 | 46,000 |
04-Mar-2026 | 21.04 | 26 | 21.04 | 24.6 | 39 | 20,64,140 | 38,000 |
05-Mar-2026 | 25.8 | 26 | 24.99 | 25.78 | 11 | 8,66,140 | 16,000 |
06-Mar-2026 | 27 | 27 | 25.99 | 26.89 | 27 | 22,39,480 | 36,000 |
09-Mar-2026 | 27.01 | 27.01 | 25.51 | 25.51 | 26 | 14,80,860 | 42,000 |
10-Mar-2026 | 27 | 28 | 25.61 | 27.69 | 47 | 30,89,640 | 74,000 |
11-Mar-2026 | 28 | 29.9 | 28 | 29.67 | 71 | 42,78,720 | 92,000 |
12-Mar-2026 | 30 | 31.49 | 30 | 31.1 | 39 | 24,70,000 | 58,000 |
13-Mar-2026 | 31 | 32 | 28.3 | 30.29 | 29 | 19,38,220 | 56,000 |
16-Mar-2026 | 30 | 30.3 | 28.5 | 28.98 | 31 | 23,29,680 | 40,000 |
17-Mar-2026 | 29 | 29.49 | 27.8 | 28.3 | 15 | 9,71,720 | 22,000 |
18-Mar-2026 | 28.7 | 28.7 | 28.7 | 28.7 | 1 | 57,400 | 2,000 |
19-Mar-2026 | 28.5 | 29.45 | 27.01 | 29.23 | 7 | 3,90,520 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
