Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2025 | 43.2 | 43.2 | 41.04 | 41.04 | 51 | 47,86,560 | 1,16,000 |
12-Aug-2025 | 38.99 | 38.99 | 38.99 | 38.99 | 9 | 7,01,820 | 18,000 |
13-Aug-2025 | 37.05 | 37.05 | 37.05 | 37.05 | 8 | 5,92,800 | 16,000 |
14-Aug-2025 | 35.2 | 35.2 | 35.2 | 35.2 | 4 | 3,52,000 | 10,000 |
18-Aug-2025 | 33.44 | 33.44 | 33.44 | 33.44 | 13 | 11,36,960 | 34,000 |
19-Aug-2025 | 31.77 | 31.77 | 31.77 | 31.77 | 3 | 1,90,620 | 6,000 |
20-Aug-2025 | 30.19 | 30.19 | 30.19 | 30.19 | 7 | 4,22,660 | 14,000 |
21-Aug-2025 | 28.69 | 28.69 | 28.69 | 28.69 | 13 | 7,45,940 | 26,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.