Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 2,587.5 | 2,627.3 | 2,422.8 | 2,439.3 | 11,470 | 27,47,38,509.1 | 54,869 |
30-Apr-2026 | 2,465 | 2,469 | 2,366.7 | 2,401.8 | 4,339 | 7,88,19,004.3 | 14,126 |
04-May-2026 | 2,401.8 | 2,401.8 | 2,370 | 2,389.5 | 3,381 | 3,37,92,586.3 | 5,859 |
05-May-2026 | 2,400 | 2,400 | 2,341 | 2,362 | 2,921 | 3,63,08,083.2 | 6,866 |
06-May-2026 | 2,365 | 2,437.8 | 2,365 | 2,391.6 | 2,550 | 4,20,97,061.2 | 5,909 |
07-May-2026 | 2,412 | 2,412 | 2,374.4 | 2,387 | 1,932 | 2,98,61,366.8 | 6,552 |
08-May-2026 | 2,399 | 2,437.6 | 2,344.2 | 2,404.6 | 3,659 | 5,63,90,903 | 12,290 |
11-May-2026 | 2,385 | 2,417.1 | 2,328 | 2,359.6 | 2,379 | 3,06,79,378.2 | 5,553 |
12-May-2026 | 2,345 | 2,477.9 | 2,232.5 | 2,361.3 | 31,831 | 66,94,96,863 | 30,403 |
13-May-2026 | 2,316 | 2,349.4 | 2,261.4 | 2,317.2 | 5,962 | 9,80,96,893.3 | 15,846 |
14-May-2026 | 2,352 | 2,365.4 | 2,285 | 2,339 | 4,543 | 4,32,56,893.5 | 6,767 |
15-May-2026 | 2,347.6 | 2,354.9 | 2,305 | 2,318.2 | 2,558 | 2,28,84,286.9 | 3,689 |
18-May-2026 | 2,304.9 | 2,304.9 | 2,220 | 2,275.9 | 6,195 | 4,62,79,728.9 | 12,515 |
19-May-2026 | 2,255.9 | 2,358 | 2,255.9 | 2,317.4 | 2,994 | 2,72,27,920.2 | 4,264 |
20-May-2026 | 2,352.1 | 2,398.9 | 2,270.1 | 2,356.3 | 3,165 | 3,31,18,594.4 | 5,430 |
21-May-2026 | 2,380.6 | 2,397.9 | 2,327.1 | 2,355.2 | 1,779 | 1,93,71,687.7 | 4,025 |
22-May-2026 | 2,378.8 | 2,491 | 2,352.1 | 2,407.8 | 5,137 | 6,85,46,516.2 | 11,318 |
25-May-2026 | 2,412.7 | 2,515 | 2,406.3 | 2,428.2 | 4,173 | 5,14,80,971.7 | 9,808 |
26-May-2026 | 2,428 | 2,440.9 | 2,389 | 2,399.4 | 1,676 | 1,90,23,999.8 | 4,127 |
27-May-2026 | 2,399.4 | 2,441.9 | 2,380 | 2,389.8 | 2,335 | 2,40,02,991.4 | 4,249 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
