Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
24-Apr-2025 | 2,719.1 | 2,733.4 | 2,663.5 | 2,682.3 | 6,984 | 6,79,69,756.3 | 16,584 |
25-Apr-2025 | 2,658.2 | 2,692.1 | 2,521.6 | 2,625.8 | 12,152 | 10,94,56,217.5 | 26,176 |
28-Apr-2025 | 2,610 | 2,625.8 | 2,542.1 | 2,599.1 | 7,449 | 9,58,87,921.3 | 21,969 |
29-Apr-2025 | 2,612.8 | 2,616.6 | 2,526 | 2,534.3 | 3,350 | 2,65,82,649.5 | 5,021 |
30-Apr-2025 | 2,542.2 | 2,550.3 | 2,458 | 2,474.2 | 6,334 | 4,37,67,688.5 | 9,214 |
02-May-2025 | 2,465 | 2,592 | 2,441.6 | 2,540.1 | 10,533 | 10,36,83,499.7 | 18,304 |
05-May-2025 | 2,551.9 | 2,620 | 2,443 | 2,476.4 | 31,955 | 47,58,04,891.3 | 42,848 |
06-May-2025 | 2,450.1 | 2,485.8 | 2,310 | 2,373.1 | 13,092 | 14,19,73,317.9 | 23,882 |
07-May-2025 | 2,311 | 2,425 | 2,295.7 | 2,400.5 | 14,126 | 14,75,22,960 | 34,963 |
08-May-2025 | 2,404.9 | 2,500 | 2,404.9 | 2,435.6 | 6,842 | 7,50,45,386.4 | 15,595 |
09-May-2025 | 2,386.9 | 2,509.4 | 2,365 | 2,491 | 7,847 | 10,44,46,893.2 | 19,419 |
12-May-2025 | 2,529 | 2,593.9 | 2,515.1 | 2,565.6 | 6,448 | 7,42,43,626.7 | 11,973 |
13-May-2025 | 2,600.1 | 2,699 | 2,555.6 | 2,663.9 | 5,448 | 6,62,44,008.6 | 11,134 |
14-May-2025 | 2,651 | 2,755 | 2,625 | 2,729.7 | 5,810 | 6,40,09,270.5 | 9,584 |
15-May-2025 | 2,710 | 2,772 | 2,693.7 | 2,763.5 | 5,389 | 5,04,74,983.8 | 7,749 |
16-May-2025 | 2,785 | 2,789.4 | 2,702.1 | 2,725.7 | 4,705 | 5,46,85,374.5 | 10,184 |
19-May-2025 | 2,712.1 | 2,849.2 | 2,688 | 2,815.2 | 8,411 | 10,31,21,038.1 | 15,190 |
20-May-2025 | 2,815.2 | 2,829.9 | 2,711 | 2,730.1 | 8,193 | 8,47,64,265.6 | 17,172 |
21-May-2025 | 2,712 | 2,849.4 | 2,712 | 2,763.1 | 6,831 | 6,95,16,590.7 | 8,392 |
22-May-2025 | 2,749.5 | 2,818 | 2,749.5 | 2,778 | 5,334 | 4,47,71,763.8 | 8,419 |
23-May-2025 | 2,785 | 2,825 | 2,756.9 | 2,790.5 | 3,189 | 3,13,24,928.1 | 5,557 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.