Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 2,390 | 2,439 | 2,331.5 | 2,385.7 | 3,458 | 3,73,60,372.5 | 7,012 |
04-Mar-2026 | 2,349.9 | 2,350 | 2,272.3 | 2,325.4 | 6,045 | 6,00,73,720.8 | 14,555 |
05-Mar-2026 | 2,339.8 | 2,349.9 | 2,264.8 | 2,308.7 | 3,981 | 3,55,19,408.4 | 8,351 |
06-Mar-2026 | 2,271 | 2,334 | 2,252 | 2,271.7 | 2,404 | 2,48,69,907.3 | 5,484 |
09-Mar-2026 | 2,271.7 | 2,271.7 | 2,120.2 | 2,194.5 | 8,492 | 8,91,47,783.1 | 20,013 |
10-Mar-2026 | 2,216.4 | 2,246.4 | 2,172 | 2,191.7 | 4,310 | 4,71,14,104.9 | 11,493 |
11-Mar-2026 | 2,199.8 | 2,199.8 | 2,162 | 2,172.8 | 3,648 | 4,36,54,649.5 | 11,897 |
12-Mar-2026 | 2,172 | 2,172 | 2,095 | 2,107.4 | 5,931 | 4,94,57,490.2 | 12,764 |
13-Mar-2026 | 2,090 | 2,114.7 | 1,986.1 | 2,020.4 | 9,592 | 10,85,64,288.4 | 31,600 |
16-Mar-2026 | 1,979.9 | 2,052 | 1,919.4 | 2,024.6 | 13,069 | 12,80,64,718 | 29,454 |
17-Mar-2026 | 2,024 | 2,050 | 2,000 | 2,041 | 5,661 | 5,01,65,999.5 | 14,585 |
18-Mar-2026 | 2,035 | 2,232.6 | 2,025 | 2,182.3 | 8,058 | 10,32,19,226.5 | 22,847 |
19-Mar-2026 | 2,140 | 2,199 | 2,125 | 2,149.3 | 3,571 | 3,96,63,082 | 11,079 |
20-Mar-2026 | 2,157 | 2,255 | 2,149.3 | 2,237 | 4,563 | 6,06,38,495.7 | 17,357 |
23-Mar-2026 | 2,228 | 2,228 | 2,109.2 | 2,152.5 | 6,887 | 8,37,75,844.2 | 23,549 |
24-Mar-2026 | 2,187 | 2,225 | 2,126.2 | 2,205.7 | 4,559 | 3,30,68,839.3 | 6,244 |
25-Mar-2026 | 2,250 | 2,328.7 | 2,228.8 | 2,283.4 | 5,226 | 6,06,70,680.8 | 12,086 |
27-Mar-2026 | 2,279.8 | 2,279.8 | 2,176 | 2,224.5 | 7,030 | 7,17,66,453.7 | 18,391 |
30-Mar-2026 | 2,203.3 | 2,203.3 | 2,116.9 | 2,183.3 | 8,812 | 7,93,68,484 | 17,039 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
