Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 3,200 | 3,245.9 | 3,165.7 | 3,196.4 | 9,299 | 15,89,69,896.2 | 27,296 |
28-Nov-2025 | 3,200 | 3,201.9 | 3,037.5 | 3,052.1 | 10,072 | 12,61,89,511.1 | 16,281 |
01-Dec-2025 | 3,076.5 | 3,076.5 | 2,966 | 2,984.5 | 6,659 | 6,14,93,859.9 | 10,054 |
02-Dec-2025 | 2,969.5 | 3,017.6 | 2,919.4 | 2,939.5 | 9,527 | 20,75,52,887.8 | 51,474 |
03-Dec-2025 | 2,939.5 | 3,217.7 | 2,850.1 | 3,119.3 | 15,709 | 28,46,89,266 | 32,727 |
04-Dec-2025 | 3,093 | 3,169.4 | 3,020 | 3,114.4 | 10,641 | 12,99,94,307.7 | 15,639 |
05-Dec-2025 | 3,100 | 3,100 | 2,962.7 | 2,985 | 4,473 | 5,50,42,349 | 8,794 |
08-Dec-2025 | 2,953.5 | 2,987.9 | 2,837.1 | 2,894.9 | 5,554 | 6,73,97,163.1 | 9,698 |
09-Dec-2025 | 2,865 | 3,121 | 2,789.3 | 3,044.7 | 12,235 | 17,78,03,626.5 | 25,399 |
10-Dec-2025 | 3,038.1 | 3,101.9 | 2,986.9 | 3,078.2 | 4,523 | 7,87,64,790.5 | 13,456 |
11-Dec-2025 | 3,038.6 | 3,058.3 | 3,005.1 | 3,022.3 | 3,175 | 2,89,20,313.3 | 4,202 |
12-Dec-2025 | 3,037.5 | 3,070 | 3,022.6 | 3,050 | 3,801 | 5,80,91,239.4 | 13,697 |
15-Dec-2025 | 3,010 | 3,065.7 | 2,995 | 3,036.9 | 3,900 | 5,56,56,032.3 | 9,886 |
16-Dec-2025 | 3,054.9 | 3,054.9 | 2,950.5 | 2,990.7 | 4,551 | 4,72,28,616.1 | 8,409 |
17-Dec-2025 | 2,980 | 2,980 | 2,923 | 2,932.9 | 1,846 | 1,67,14,515.7 | 2,603 |
18-Dec-2025 | 2,926.8 | 2,932 | 2,853.3 | 2,896.6 | 3,987 | 4,28,05,409.4 | 6,915 |
19-Dec-2025 | 2,875 | 2,990 | 2,873.6 | 2,947.7 | 6,321 | 5,18,58,599.7 | 7,373 |
22-Dec-2025 | 2,954.8 | 3,078.3 | 2,939.6 | 3,059.5 | 4,698 | 6,53,43,719.6 | 10,800 |
23-Dec-2025 | 3,099 | 3,124.3 | 3,041.9 | 3,069.7 | 6,355 | 9,75,69,094.2 | 15,082 |
24-Dec-2025 | 3,069.7 | 3,069.7 | 2,980.1 | 2,996.9 | 2,481 | 2,26,08,399.8 | 3,738 |
26-Dec-2025 | 2,996.9 | 3,025.1 | 2,962.1 | 2,999 | 2,200 | 2,23,88,829.3 | 3,047 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
