Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 2,352.1 | 2,398.9 | 2,270.1 | 2,356.3 | 3,165 | 3,31,18,594.4 | 5,430 |
21-May-2026 | 2,380.6 | 2,397.9 | 2,327.1 | 2,355.2 | 1,779 | 1,93,71,687.7 | 4,025 |
22-May-2026 | 2,378.8 | 2,491 | 2,352.1 | 2,407.8 | 5,137 | 6,85,46,516.2 | 11,318 |
25-May-2026 | 2,412.7 | 2,515 | 2,406.3 | 2,428.2 | 4,173 | 5,14,80,971.7 | 9,808 |
26-May-2026 | 2,428 | 2,440.9 | 2,389 | 2,399.4 | 1,676 | 1,90,23,999.8 | 4,127 |
27-May-2026 | 2,399.4 | 2,441.9 | 2,380 | 2,389.8 | 2,335 | 2,40,02,991.4 | 4,249 |
29-May-2026 | 2,372.7 | 2,429 | 2,368.1 | 2,381.5 | 4,326 | 4,70,91,443.8 | 10,419 |
01-Jun-2026 | 2,417.2 | 2,417.2 | 2,320 | 2,325.7 | 1,869 | 2,00,96,557.7 | 4,396 |
02-Jun-2026 | 2,331 | 2,374.9 | 2,294.1 | 2,359.6 | 1,307 | 96,44,302.5 | 1,804 |
03-Jun-2026 | 2,352 | 2,369.2 | 2,310 | 2,356 | 1,653 | 2,27,15,472.5 | 4,980 |
04-Jun-2026 | 2,334.7 | 2,406 | 2,332.1 | 2,380.8 | 2,349 | 1,90,27,803.2 | 3,984 |
05-Jun-2026 | 2,416.5 | 2,427.9 | 2,361 | 2,367.1 | 1,464 | 1,43,10,320.7 | 2,957 |
08-Jun-2026 | 2,369.8 | 2,379.8 | 2,288 | 2,351.1 | 4,152 | 4,32,86,601.8 | 8,376 |
09-Jun-2026 | 2,381 | 2,454.8 | 2,362.9 | 2,416.7 | 2,548 | 3,58,58,041.5 | 7,150 |
10-Jun-2026 | 2,416.7 | 2,433.9 | 2,344 | 2,384.8 | 1,887 | 2,07,63,833.2 | 4,941 |
11-Jun-2026 | 2,351.1 | 2,389.7 | 2,340.1 | 2,358.4 | 1,623 | 1,70,42,491.1 | 4,144 |
12-Jun-2026 | 2,399 | 2,400 | 2,359.8 | 2,391.8 | 1,360 | 1,42,17,451.6 | 3,579 |
15-Jun-2026 | 2,450 | 2,473.2 | 2,400 | 2,445.6 | 2,996 | 4,67,27,357.5 | 10,388 |
16-Jun-2026 | 2,447 | 2,468 | 2,401 | 2,407.9 | 1,656 | 1,63,57,247.5 | 3,964 |
17-Jun-2026 | 2,400.1 | 2,436.9 | 2,364.2 | 2,400.4 | 3,418 | 3,78,29,494.8 | 8,617 |
18-Jun-2026 | 2,408.5 | 2,438.5 | 2,374.1 | 2,396.1 | 3,380 | 5,30,28,195.2 | 12,143 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
