Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 2,656 | 2,719.7 | 2,623.1 | 2,653.8 | 4,626 | 4,57,32,432.9 | 5,419 |
21-Jul-2026 | 2,653.8 | 2,699 | 2,609.3 | 2,632.4 | 4,451 | 4,44,10,271 | 6,470 |
22-Jul-2026 | 2,626.7 | 2,686.3 | 2,595.2 | 2,621.3 | 6,031 | 6,74,78,958 | 8,770 |
23-Jul-2026 | 2,618 | 2,655.9 | 2,555 | 2,574.4 | 3,754 | 4,27,81,624.7 | 6,447 |
24-Jul-2026 | 2,565 | 2,600 | 2,527.7 | 2,562.8 | 3,363 | 3,35,57,118.3 | 4,650 |
27-Jul-2026 | 2,562.9 | 2,613.3 | 2,562.9 | 2,578.8 | 1,929 | 2,84,27,511.2 | 5,234 |
28-Jul-2026 | 2,630 | 2,630 | 2,525.2 | 2,550.7 | 3,029 | 5,04,73,724.2 | 9,901 |
29-Jul-2026 | 2,552.5 | 2,621.9 | 2,548.2 | 2,560.6 | 4,079 | 5,70,60,477.4 | 11,388 |
30-Jul-2026 | 2,521 | 2,586.5 | 2,500.8 | 2,536.1 | 3,548 | 5,46,73,607.4 | 11,339 |
31-Jul-2026 | 2,519.1 | 2,594.7 | 2,519 | 2,575.4 | 4,094 | 4,00,55,662.1 | 7,194 |
03-Aug-2026 | 2,556 | 3,090.4 | 2,555.9 | 2,962.7 | 1,19,912 | 4,65,46,12,422.7 | 1,67,147 |
04-Aug-2026 | 2,960 | 3,073.3 | 2,813.5 | 2,853.2 | 54,061 | 1,37,42,11,763.4 | 87,113 |
05-Aug-2026 | 2,890 | 2,890 | 2,800.1 | 2,834.4 | 15,282 | 26,46,52,755.6 | 20,738 |
06-Aug-2026 | 2,829.1 | 2,900.3 | 2,809.9 | 2,824.5 | 7,579 | 11,50,28,092.9 | 12,859 |
07-Aug-2026 | 2,824.5 | 2,848 | 2,725.8 | 2,782.1 | 8,694 | 16,47,33,009.9 | 24,157 |
10-Aug-2026 | 2,790 | 2,882.1 | 2,750 | 2,833.1 | 6,521 | 8,96,81,518.4 | 13,881 |
11-Aug-2026 | 2,840 | 2,889 | 2,810 | 2,829.3 | 6,309 | 7,08,58,216.8 | 10,331 |
12-Aug-2026 | 2,829.9 | 2,853.9 | 2,768.1 | 2,790.3 | 4,503 | 5,52,84,380.2 | 9,846 |
13-Aug-2026 | 2,813.5 | 2,830 | 2,772.1 | 2,808.6 | 2,685 | 3,39,41,682.5 | 5,755 |
14-Aug-2026 | 2,870 | 2,870 | 2,732.3 | 2,747.4 | 3,249 | 3,89,65,306.6 | 6,639 |
17-Aug-2026 | 2,750 | 2,830 | 2,666 | 2,788.6 | 2,889 | 3,51,16,015.7 | 6,273 |
18-Aug-2026 | 2,956.5 | 3,062.7 | 2,850.1 | 2,892.2 | 84,966 | 2,81,02,80,268.1 | 2,61,226 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
