Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 2,843.7 | 2,947.6 | 2,830 | 2,928.7 | 5,532 | 5,66,05,921.6 | 10,766 |
21-Oct-2025 | 2,984.6 | 2,984.6 | 2,876.1 | 2,920.3 | 3,380 | 4,03,99,077.4 | 3,649 |
23-Oct-2025 | 2,915 | 2,960.4 | 2,876.6 | 2,926 | 8,953 | 14,63,86,965.7 | 35,114 |
24-Oct-2025 | 2,926 | 2,926.1 | 2,855.5 | 2,896.8 | 3,885 | 6,64,26,601.6 | 13,404 |
27-Oct-2025 | 2,909 | 2,935.5 | 2,888 | 2,910.5 | 3,873 | 3,84,97,073.4 | 6,762 |
28-Oct-2025 | 2,939.6 | 2,939.6 | 2,850 | 2,863.7 | 2,960 | 2,71,47,826.1 | 3,613 |
29-Oct-2025 | 2,878.8 | 2,905.2 | 2,860 | 2,900 | 2,638 | 11,16,07,405.8 | 34,314 |
30-Oct-2025 | 2,891.1 | 2,922.6 | 2,860.1 | 2,899.4 | 2,231 | 1,69,72,091.4 | 2,596 |
31-Oct-2025 | 2,899.4 | 2,913.6 | 2,860.1 | 2,902.4 | 2,831 | 12,01,75,768.9 | 36,497 |
03-Nov-2025 | 2,929 | 2,950 | 2,903.3 | 2,936 | 4,184 | 11,98,03,162.1 | 33,626 |
04-Nov-2025 | 2,911.3 | 2,971.4 | 2,870 | 2,956.2 | 3,579 | 21,74,39,206.9 | 61,592 |
06-Nov-2025 | 2,990 | 2,990 | 2,902.1 | 2,937.3 | 3,716 | 5,33,76,911.6 | 10,766 |
07-Nov-2025 | 2,901.4 | 2,923.1 | 2,830 | 2,851.1 | 5,449 | 5,61,26,437.9 | 8,832 |
10-Nov-2025 | 2,830.9 | 2,889.8 | 2,770.1 | 2,781.5 | 6,129 | 6,45,98,889.3 | 7,796 |
11-Nov-2025 | 2,742.5 | 2,823.1 | 2,742.5 | 2,789.8 | 3,080 | 16,76,03,392.1 | 54,189 |
12-Nov-2025 | 2,799.7 | 2,919.8 | 2,799.6 | 2,902.3 | 4,888 | 7,80,76,620.3 | 19,160 |
13-Nov-2025 | 2,924.9 | 2,924.9 | 2,844 | 2,896.9 | 4,475 | 7,32,25,363.7 | 12,887 |
14-Nov-2025 | 2,896 | 2,896 | 2,748.8 | 2,850.4 | 6,227 | 11,52,82,831.3 | 15,029 |
17-Nov-2025 | 2,856.7 | 2,920 | 2,842.9 | 2,885 | 2,457 | 2,92,05,583.7 | 5,447 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.