Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 2,369.7 | 2,535 | 2,369.7 | 2,452 | 7,416 | 12,78,46,911.5 | 21,850 |
23-Jun-2026 | 2,470.8 | 2,477.5 | 2,406 | 2,415.6 | 2,011 | 2,43,71,834.9 | 5,345 |
24-Jun-2026 | 2,405 | 2,439.6 | 2,380 | 2,416.9 | 2,400 | 3,11,98,492.8 | 6,892 |
25-Jun-2026 | 2,457.6 | 2,502 | 2,411 | 2,436.9 | 5,745 | 10,87,04,383.9 | 22,778 |
29-Jun-2026 | 2,449.8 | 2,491 | 2,416.1 | 2,437.6 | 3,212 | 3,32,19,497.4 | 6,753 |
30-Jun-2026 | 2,457.2 | 2,471 | 2,410 | 2,448.8 | 1,830 | 2,43,79,622.9 | 5,516 |
01-Jul-2026 | 2,475 | 2,542.8 | 2,450.4 | 2,467.1 | 3,123 | 3,70,90,161.6 | 6,325 |
02-Jul-2026 | 2,480 | 2,509.7 | 2,451.1 | 2,503.8 | 2,063 | 2,13,62,436.4 | 5,065 |
03-Jul-2026 | 2,497.2 | 2,530 | 2,470 | 2,494.8 | 2,088 | 8,54,76,307.4 | 27,797 |
06-Jul-2026 | 2,555.6 | 2,555.6 | 2,475 | 2,537.1 | 2,344 | 3,04,12,091.1 | 6,943 |
07-Jul-2026 | 2,545 | 2,545 | 2,477.1 | 2,502 | 2,943 | 4,45,78,396.8 | 8,682 |
08-Jul-2026 | 2,514.5 | 2,514.5 | 2,427 | 2,451.8 | 2,684 | 2,67,00,509.3 | 4,498 |
09-Jul-2026 | 2,442.7 | 2,535 | 2,442.6 | 2,526.4 | 2,943 | 4,92,34,434.9 | 14,522 |
10-Jul-2026 | 2,544 | 2,544 | 2,435 | 2,477.5 | 8,881 | 1,99,25,34,884.7 | 7,32,248 |
13-Jul-2026 | 2,477.5 | 2,675 | 2,450.5 | 2,649 | 16,914 | 32,27,35,699.5 | 47,299 |
14-Jul-2026 | 2,649 | 2,713 | 2,594.5 | 2,645.7 | 6,303 | 9,57,84,915.5 | 14,479 |
15-Jul-2026 | 2,665 | 2,694.8 | 2,610.1 | 2,644.9 | 7,216 | 9,38,73,542.4 | 13,724 |
16-Jul-2026 | 2,631.5 | 2,709.9 | 2,602.8 | 2,633.3 | 6,081 | 8,19,89,044.5 | 9,807 |
17-Jul-2026 | 2,663.9 | 2,670 | 2,570.2 | 2,663.1 | 3,959 | 5,02,09,369.6 | 8,456 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
