Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 2,888.8 | 2,919.9 | 2,864.8 | 2,899.9 | 7,200 | 12,18,44,920.7 | 19,341 |
20-Aug-2026 | 2,905 | 2,919.9 | 2,849.1 | 2,867.6 | 7,321 | 8,01,30,080.2 | 12,226 |
21-Aug-2026 | 2,857.6 | 2,884 | 2,822.5 | 2,840.5 | 4,787 | 5,29,23,959.6 | 9,156 |
24-Aug-2026 | 2,854 | 2,916.6 | 2,821.8 | 2,892 | 7,276 | 11,39,11,765.6 | 17,202 |
25-Aug-2026 | 2,908 | 2,936.6 | 2,861.1 | 2,894.7 | 7,064 | 12,59,19,050 | 18,431 |
26-Aug-2026 | 2,894.7 | 2,904.9 | 2,849.7 | 2,879.4 | 5,878 | 6,93,54,746.2 | 8,802 |
27-Aug-2026 | 2,879 | 2,912.7 | 2,873.2 | 2,891 | 5,052 | 5,96,80,014.7 | 10,854 |
28-Aug-2026 | 2,883.2 | 2,910 | 2,850.2 | 2,875.1 | 3,573 | 5,23,48,744.6 | 8,418 |
31-Aug-2026 | 2,884 | 2,905 | 2,852.2 | 2,898.7 | 7,877 | 10,41,28,453.5 | 18,761 |
01-Sep-2026 | 2,909 | 2,912.8 | 2,860 | 2,879.4 | 6,290 | 6,17,51,578.9 | 7,843 |
02-Sep-2026 | 2,879.4 | 2,901.5 | 2,820 | 2,839.4 | 4,947 | 7,41,22,144.8 | 12,144 |
03-Sep-2026 | 2,841 | 2,858.9 | 2,782 | 2,793.1 | 3,666 | 4,47,75,617.3 | 7,741 |
04-Sep-2026 | 2,794 | 2,905.6 | 2,776 | 2,792.8 | 7,746 | 22,62,57,286.1 | 55,297 |
07-Sep-2026 | 2,779.8 | 2,844.7 | 2,724.6 | 2,746.6 | 7,567 | 12,27,17,289.1 | 23,765 |
08-Sep-2026 | 2,779 | 2,800 | 2,736.7 | 2,761.5 | 5,002 | 4,77,16,107.3 | 8,021 |
09-Sep-2026 | 2,746.1 | 2,781.6 | 2,680 | 2,744 | 7,073 | 9,08,43,217.8 | 15,316 |
10-Sep-2026 | 2,762.2 | 2,778 | 2,652.7 | 2,687.4 | 9,259 | 18,46,92,095.1 | 40,286 |
11-Sep-2026 | 2,654 | 2,668 | 2,612.5 | 2,635.4 | 9,828 | 13,78,08,890.1 | 29,626 |
15-Sep-2026 | 2,646 | 2,660 | 2,567.5 | 2,574.1 | 9,216 | 6,87,99,544.7 | 11,976 |
16-Sep-2026 | 2,602 | 2,639 | 2,520 | 2,612.5 | 10,372 | 12,29,16,504.3 | 24,155 |
17-Sep-2026 | 2,612.5 | 2,673 | 2,581.1 | 2,651 | 4,225 | 3,92,71,367.3 | 7,919 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
