Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 2,713.9 | 2,745 | 2,552.5 | 2,648.6 | 30,015 | 78,86,70,785.6 | 2,07,959 |
19-Aug-2025 | 2,675 | 2,675 | 2,535 | 2,546.6 | 13,842 | 20,15,27,892.3 | 38,370 |
20-Aug-2025 | 2,562.8 | 2,572.1 | 2,511.1 | 2,528.4 | 5,362 | 6,25,24,968 | 12,539 |
21-Aug-2025 | 2,528.4 | 2,590 | 2,528.4 | 2,566.8 | 8,726 | 22,11,33,147.9 | 59,619 |
22-Aug-2025 | 2,551.9 | 2,573.8 | 2,533 | 2,544.5 | 4,287 | 4,84,84,310 | 10,170 |
25-Aug-2025 | 2,540 | 2,557.9 | 2,456 | 2,464.2 | 4,274 | 5,91,12,862.6 | 14,980 |
26-Aug-2025 | 2,451.2 | 2,454.9 | 2,356.6 | 2,390.3 | 11,961 | 18,65,49,080.9 | 47,892 |
28-Aug-2025 | 2,370 | 2,398.9 | 2,290 | 2,299.7 | 10,480 | 20,37,62,393 | 59,524 |
29-Aug-2025 | 2,299 | 2,311.7 | 2,250 | 2,261.9 | 5,301 | 4,35,35,632.3 | 11,456 |
01-Sep-2025 | 2,264 | 2,312 | 2,229.9 | 2,292.9 | 7,464 | 9,58,66,823.7 | 24,919 |
02-Sep-2025 | 2,305 | 2,367.2 | 2,275 | 2,317.6 | 4,634 | 7,30,51,821.3 | 17,479 |
03-Sep-2025 | 2,318 | 2,378 | 2,318 | 2,359.7 | 5,728 | 10,18,37,443.2 | 24,371 |
04-Sep-2025 | 2,435.2 | 2,520 | 2,420.8 | 2,477.2 | 17,718 | 40,45,95,105.1 | 84,458 |
05-Sep-2025 | 2,498 | 2,498 | 2,450 | 2,457.9 | 2,848 | 4,91,15,126.5 | 9,081 |
08-Sep-2025 | 2,480 | 2,483.9 | 2,380.1 | 2,397.5 | 16,729 | 25,62,76,671.6 | 75,452 |
09-Sep-2025 | 2,397.5 | 2,429 | 2,375 | 2,396.2 | 2,839 | 2,70,57,856.5 | 5,043 |
10-Sep-2025 | 2,404.9 | 2,415.8 | 2,370 | 2,397.6 | 3,010 | 3,59,41,928 | 7,186 |
11-Sep-2025 | 2,409.2 | 2,424.8 | 2,364.6 | 2,393.8 | 3,912 | 5,24,49,084.7 | 8,619 |
12-Sep-2025 | 2,393.9 | 2,406.4 | 2,364.4 | 2,370.6 | 1,824 | 1,82,81,524.9 | 4,053 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.