Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 2,975 | 2,999 | 2,912.8 | 2,930.8 | 1,793 | 2,08,19,910.1 | 3,246 |
30-Dec-2025 | 2,945.5 | 2,959.3 | 2,891 | 2,927.4 | 3,643 | 3,11,38,554.1 | 5,005 |
31-Dec-2025 | 2,905 | 2,995.9 | 2,905 | 2,976.9 | 2,775 | 2,77,39,874.4 | 3,732 |
01-Jan-2026 | 2,980 | 3,020 | 2,905.6 | 2,944.6 | 1,858 | 2,01,69,838 | 3,234 |
02-Jan-2026 | 2,975 | 2,979.5 | 2,940 | 2,953.5 | 3,210 | 3,94,59,867.5 | 6,240 |
05-Jan-2026 | 2,979 | 2,979 | 2,942 | 2,951.4 | 5,432 | 5,64,15,087.1 | 12,018 |
06-Jan-2026 | 2,975 | 3,072.3 | 2,950 | 2,954.8 | 10,324 | 10,51,55,342.9 | 11,138 |
07-Jan-2026 | 2,950 | 3,025.8 | 2,950 | 3,001.7 | 2,697 | 3,08,73,861.1 | 4,689 |
08-Jan-2026 | 3,025 | 3,025 | 2,864.1 | 2,893.3 | 6,290 | 11,09,43,847.9 | 22,277 |
09-Jan-2026 | 2,907.6 | 2,907.6 | 2,800 | 2,819.1 | 4,506 | 3,35,03,199.3 | 5,516 |
12-Jan-2026 | 2,804.9 | 2,832.5 | 2,664.5 | 2,692.9 | 7,867 | 7,23,77,737.4 | 11,099 |
13-Jan-2026 | 2,708.6 | 2,749 | 2,655.1 | 2,710.8 | 5,811 | 5,86,12,135.6 | 10,277 |
14-Jan-2026 | 2,700 | 2,732.4 | 2,660.2 | 2,677.9 | 5,813 | 5,53,50,089.2 | 11,420 |
16-Jan-2026 | 2,660 | 2,669.6 | 2,543.3 | 2,582.2 | 4,260 | 4,06,91,078.1 | 7,944 |
19-Jan-2026 | 2,570 | 2,638 | 2,512 | 2,524.8 | 4,906 | 4,03,39,379.8 | 8,905 |
20-Jan-2026 | 2,536.8 | 2,571.6 | 2,410.9 | 2,456.3 | 5,889 | 5,19,30,817.6 | 9,269 |
21-Jan-2026 | 2,430 | 2,537.9 | 2,391.5 | 2,506.4 | 10,028 | 9,85,46,287 | 15,916 |
22-Jan-2026 | 2,506.4 | 2,549 | 2,474.5 | 2,511.5 | 3,619 | 3,22,23,997.7 | 4,924 |
23-Jan-2026 | 2,550 | 2,556.5 | 2,443.1 | 2,476.5 | 3,914 | 5,42,89,529.6 | 12,106 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
