Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 2,565.6 | 2,566.1 | 2,490 | 2,518.2 | 8,946 | 7,94,26,101.9 | 17,243 |
29-Sep-2026 | 2,502 | 2,516.8 | 2,410.4 | 2,489.8 | 30,474 | 34,16,60,822 | 62,696 |
30-Sep-2026 | 2,489.9 | 2,555 | 2,484.4 | 2,537.2 | 6,567 | 5,79,56,261.8 | 10,179 |
01-Oct-2026 | 2,549.9 | 2,549.9 | 2,473.8 | 2,531.9 | 9,734 | 11,64,26,126.8 | 25,129 |
05-Oct-2026 | 2,565 | 2,610 | 2,517 | 2,602.3 | 7,480 | 7,53,60,986.3 | 14,632 |
06-Oct-2026 | 2,608 | 2,646.3 | 2,590 | 2,621.2 | 9,419 | 29,71,04,443 | 93,524 |
07-Oct-2026 | 2,626.1 | 2,683.9 | 2,608 | 2,634.8 | 10,170 | 28,23,72,290.9 | 73,314 |
08-Oct-2026 | 2,646 | 2,679.3 | 2,570.2 | 2,600.3 | 8,433 | 10,30,73,666.5 | 23,478 |
09-Oct-2026 | 2,600.3 | 2,650 | 2,525 | 2,563.1 | 5,135 | 18,44,86,301.8 | 57,180 |
12-Oct-2026 | 2,574.9 | 2,606.6 | 2,533.7 | 2,550.2 | 3,201 | 3,26,97,632.3 | 5,768 |
13-Oct-2026 | 2,561.1 | 2,608.8 | 2,538.9 | 2,589.8 | 6,808 | 6,39,13,093.3 | 10,577 |
14-Oct-2026 | 2,589.8 | 2,589.8 | 2,553.6 | 2,563.2 | 3,291 | 2,59,79,909.7 | 5,393 |
15-Oct-2026 | 2,575 | 2,617 | 2,542.1 | 2,573.4 | 6,457 | 6,13,75,954.4 | 11,184 |
16-Oct-2026 | 2,590 | 2,632 | 2,565 | 2,611.4 | 9,207 | 18,42,20,919.4 | 49,256 |
19-Oct-2026 | 2,611.3 | 2,650 | 2,535 | 2,593.8 | 7,339 | 7,37,63,863.8 | 16,615 |
21-Oct-2026 | 2,593.8 | 2,593.8 | 2,488.1 | 2,505.1 | 6,845 | 5,13,50,302.7 | 9,210 |
22-Oct-2026 | 2,510 | 2,526.4 | 2,445 | 2,456 | 6,500 | 4,93,22,918.8 | 7,732 |
23-Oct-2026 | 2,471.3 | 2,476.3 | 2,320.2 | 2,411.4 | 9,049 | 7,24,81,025.6 | 12,962 |
26-Oct-2026 | 2,390 | 2,445.6 | 2,348.9 | 2,423.8 | 4,549 | 4,42,49,385.6 | 8,986 |
27-Oct-2026 | 2,420 | 2,488.9 | 2,417 | 2,458.1 | 3,566 | 2,26,72,364.8 | 3,667 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
