Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 2,228 | 2,228 | 2,109.2 | 2,152.5 | 6,887 | 8,37,75,844.2 | 23,549 |
24-Mar-2026 | 2,187 | 2,225 | 2,126.2 | 2,205.7 | 4,559 | 3,30,68,839.3 | 6,244 |
25-Mar-2026 | 2,250 | 2,328.7 | 2,228.8 | 2,283.4 | 5,226 | 6,06,70,680.8 | 12,086 |
27-Mar-2026 | 2,279.8 | 2,279.8 | 2,176 | 2,224.5 | 7,030 | 7,17,66,453.7 | 18,391 |
30-Mar-2026 | 2,203.3 | 2,203.3 | 2,116.9 | 2,183.3 | 8,812 | 7,93,68,484 | 17,039 |
01-Apr-2026 | 2,250 | 2,269.6 | 2,209.9 | 2,234.7 | 2,969 | 3,02,72,162.7 | 4,073 |
02-Apr-2026 | 2,229 | 2,247.6 | 2,145.1 | 2,225.4 | 2,834 | 2,86,68,088.1 | 7,394 |
06-Apr-2026 | 2,192.1 | 2,300 | 2,192.1 | 2,280 | 5,619 | 5,23,47,617.3 | 8,867 |
07-Apr-2026 | 2,282 | 2,326 | 2,270.2 | 2,301.2 | 2,633 | 2,17,09,919.6 | 4,344 |
08-Apr-2026 | 2,430 | 2,465.6 | 2,299 | 2,444.4 | 4,257 | 10,30,28,619 | 26,147 |
09-Apr-2026 | 2,444.4 | 2,470.9 | 2,402 | 2,431.7 | 2,446 | 1,67,97,996.2 | 2,680 |
10-Apr-2026 | 2,439.9 | 2,519.1 | 2,419.3 | 2,491.7 | 2,909 | 3,14,99,966.9 | 6,117 |
13-Apr-2026 | 2,432.7 | 2,455 | 2,332.5 | 2,426.1 | 3,991 | 7,17,79,815.1 | 16,077 |
15-Apr-2026 | 2,440 | 2,547.8 | 2,430 | 2,461.8 | 3,762 | 7,28,07,904.3 | 17,461 |
16-Apr-2026 | 2,485 | 2,492.2 | 2,422 | 2,433.2 | 4,574 | 4,89,21,511 | 9,559 |
17-Apr-2026 | 2,455 | 2,455 | 2,385.7 | 2,397.5 | 2,271 | 2,85,69,429.7 | 6,710 |
20-Apr-2026 | 2,399 | 2,427 | 2,320.5 | 2,345.2 | 3,672 | 3,60,10,345.2 | 6,626 |
21-Apr-2026 | 2,346 | 2,522 | 2,346 | 2,469.9 | 10,993 | 26,87,57,119.2 | 66,277 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
