Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 2,432.7 | 2,455 | 2,332.5 | 2,426.1 | 3,991 | 7,17,79,815.1 | 16,077 |
15-Apr-2026 | 2,440 | 2,547.8 | 2,430 | 2,461.8 | 3,762 | 7,28,07,904.3 | 17,461 |
16-Apr-2026 | 2,485 | 2,492.2 | 2,422 | 2,433.2 | 4,574 | 4,89,21,511 | 9,559 |
17-Apr-2026 | 2,455 | 2,455 | 2,385.7 | 2,397.5 | 2,271 | 2,85,69,429.7 | 6,710 |
20-Apr-2026 | 2,399 | 2,427 | 2,320.5 | 2,345.2 | 3,672 | 3,60,10,345.2 | 6,626 |
21-Apr-2026 | 2,346 | 2,522 | 2,346 | 2,469.9 | 10,993 | 26,87,57,119.2 | 66,277 |
22-Apr-2026 | 2,469.9 | 2,832 | 2,467.5 | 2,717.9 | 37,503 | 99,57,50,342.1 | 64,314 |
23-Apr-2026 | 2,740 | 2,846 | 2,652.2 | 2,692.6 | 13,576 | 22,15,59,967.2 | 29,234 |
24-Apr-2026 | 2,680.6 | 2,680.6 | 2,591 | 2,639.7 | 4,375 | 4,73,24,628.8 | 7,035 |
27-Apr-2026 | 2,658.8 | 2,680 | 2,591.5 | 2,625.8 | 5,635 | 11,64,08,975 | 33,331 |
28-Apr-2026 | 2,612.7 | 2,676 | 2,571 | 2,587.5 | 3,292 | 4,68,71,407.1 | 9,906 |
29-Apr-2026 | 2,587.5 | 2,627.3 | 2,422.8 | 2,439.3 | 11,470 | 27,47,38,509.1 | 54,869 |
30-Apr-2026 | 2,465 | 2,469 | 2,366.7 | 2,401.8 | 4,339 | 7,88,19,004.3 | 14,126 |
04-May-2026 | 2,401.8 | 2,401.8 | 2,370 | 2,389.5 | 3,381 | 3,37,92,586.3 | 5,859 |
05-May-2026 | 2,400 | 2,400 | 2,341 | 2,362 | 2,921 | 3,63,08,083.2 | 6,866 |
06-May-2026 | 2,365 | 2,437.8 | 2,365 | 2,391.6 | 2,550 | 4,20,97,061.2 | 5,909 |
07-May-2026 | 2,412 | 2,412 | 2,374.4 | 2,387 | 1,932 | 2,98,61,366.8 | 6,552 |
08-May-2026 | 2,399 | 2,437.6 | 2,344.2 | 2,404.6 | 3,659 | 5,63,90,903 | 12,290 |
11-May-2026 | 2,385 | 2,417.1 | 2,328 | 2,359.6 | 2,379 | 3,06,79,378.2 | 5,553 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
