Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 7.07 | 7.07 | 7.07 | 7.07 | 52 | 2,52,377 | 35,697 |
04-Aug-2026 | 6.72 | 6.72 | 6.72 | 6.72 | 23 | 25,415 | 3,782 |
05-Aug-2026 | 6.39 | 6.39 | 6.39 | 6.39 | 40 | 1,81,482 | 28,401 |
06-Aug-2026 | 6.08 | 6.08 | 6.08 | 6.08 | 47 | 46,110 | 7,584 |
07-Aug-2026 | 5.78 | 5.78 | 5.78 | 5.78 | 61 | 1,38,037 | 23,882 |
10-Aug-2026 | 5.5 | 5.5 | 5.5 | 5.5 | 65 | 5,11,736 | 93,043 |
11-Aug-2026 | 5.23 | 5.23 | 5.23 | 5.23 | 92 | 2,37,703 | 45,450 |
12-Aug-2026 | 4.97 | 5.49 | 4.97 | 5.49 | 389 | 39,34,357 | 7,76,251 |
13-Aug-2026 | 5.76 | 5.76 | 5.76 | 5.76 | 32 | 1,61,879 | 28,104 |
14-Aug-2026 | 6.04 | 6.04 | 6.04 | 6.04 | 29 | 6,18,508 | 1,02,402 |
17-Aug-2026 | 6.34 | 6.34 | 5.91 | 6.33 | 361 | 48,67,077 | 7,69,385 |
18-Aug-2026 | 6.02 | 6.02 | 6.02 | 6.02 | 162 | 6,48,143 | 1,07,665 |
19-Aug-2026 | 5.9 | 5.9 | 5.9 | 5.9 | 48 | 6,46,758 | 1,09,620 |
20-Aug-2026 | 5.79 | 5.79 | 5.79 | 5.79 | 59 | 15,96,760 | 2,75,779 |
21-Aug-2026 | 5.7 | 5.72 | 5.68 | 5.68 | 69 | 3,86,566 | 67,761 |
24-Aug-2026 | 5.69 | 5.79 | 5.58 | 5.79 | 44 | 3,16,570 | 56,400 |
25-Aug-2026 | 5.9 | 5.9 | 5.9 | 5.9 | 24 | 68,711 | 11,646 |
26-Aug-2026 | 6.01 | 6.01 | 6.01 | 6.01 | 14 | 2,06,407 | 34,344 |
27-Aug-2026 | 6.13 | 6.13 | 6.13 | 6.13 | 11 | 1,35,853 | 22,162 |
28-Aug-2026 | 6.25 | 6.25 | 6.2 | 6.25 | 12 | 63,562 | 10,170 |
31-Aug-2026 | 6.37 | 6.37 | 6.34 | 6.34 | 20 | 88,922 | 13,960 |
01-Sep-2026 | 6.46 | 6.46 | 6.46 | 6.46 | 11 | 98,489 | 15,246 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
