Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 6.7 | 6.7 | 6.16 | 6.23 | 100 | 72,432 | 6,553 |
03-Feb-2026 | 6.54 | 6.54 | 5.92 | 5.92 | 194 | 15,02,529 | 2,24,627 |
04-Feb-2026 | 6.2 | 6.2 | 5.63 | 5.63 | 124 | 1,99,042 | 25,979 |
05-Feb-2026 | 5.79 | 5.9 | 5.35 | 5.35 | 134 | 2,13,148 | 33,472 |
06-Feb-2026 | 5.49 | 5.55 | 5.09 | 5.09 | 90 | 71,064 | 11,402 |
09-Feb-2026 | 5.29 | 5.29 | 5.07 | 5.15 | 65 | 1,32,220 | 24,533 |
10-Feb-2026 | 5.25 | 5.25 | 4.9 | 5.01 | 173 | 4,10,666 | 69,853 |
11-Feb-2026 | 4.91 | 5.19 | 4.78 | 5.08 | 98 | 1,90,309 | 28,632 |
12-Feb-2026 | 5.25 | 5.25 | 4.83 | 4.83 | 78 | 1,07,638 | 19,072 |
13-Feb-2026 | 4.72 | 5.06 | 4.63 | 4.89 | 96 | 72,379 | 7,601 |
16-Feb-2026 | 4.99 | 5.1 | 4.71 | 4.86 | 54 | 1,50,602 | 30,661 |
17-Feb-2026 | 4.92 | 5.08 | 4.65 | 4.7 | 97 | 18,17,328 | 2,38,752 |
18-Feb-2026 | 4.61 | 4.93 | 4.51 | 4.88 | 156 | 6,39,233 | 1,13,558 |
19-Feb-2026 | 4.99 | 5.12 | 4.77 | 5 | 103 | 8,83,628 | 1,69,246 |
20-Feb-2026 | 5 | 5.25 | 5 | 5.25 | 65 | 1,96,473 | 31,888 |
23-Feb-2026 | 5.25 | 5.51 | 5.25 | 5.51 | 117 | 7,88,274 | 1,34,235 |
24-Feb-2026 | 5.77 | 5.77 | 5.25 | 5.32 | 131 | 3,95,813 | 47,870 |
25-Feb-2026 | 5.5 | 5.58 | 5.11 | 5.57 | 98 | 3,76,037 | 64,645 |
26-Feb-2026 | 5.8 | 5.8 | 5.33 | 5.52 | 63 | 1,30,078 | 22,201 |
27-Feb-2026 | 5.7 | 5.75 | 5.25 | 5.48 | 134 | 7,61,315 | 1,08,288 |
02-Mar-2026 | 5.21 | 5.59 | 5.21 | 5.21 | 124 | 2,84,080 | 34,637 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
