Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 11 | 11.45 | 10.4 | 11 | 98 | 2,30,800 | 13,011 |
19-Aug-2025 | 11.02 | 11.49 | 10.5 | 10.66 | 157 | 25,62,279 | 2,22,165 |
20-Aug-2025 | 11 | 11 | 10.4 | 10.52 | 82 | 2,45,253 | 10,640 |
21-Aug-2025 | 10.7 | 10.7 | 10.1 | 10.4 | 55 | 25,714 | 2,490 |
22-Aug-2025 | 10.69 | 10.77 | 9.89 | 9.93 | 60 | 3,72,163 | 37,141 |
25-Aug-2025 | 9.44 | 10.42 | 9.44 | 9.47 | 150 | 23,73,954 | 2,39,303 |
26-Aug-2025 | 9.7 | 9.89 | 9.45 | 9.79 | 66 | 58,792 | 6,034 |
28-Aug-2025 | 9.46 | 10.2 | 9.46 | 9.5 | 65 | 46,137 | 4,659 |
29-Aug-2025 | 9.5 | 9.97 | 9.03 | 9.04 | 269 | 3,13,596 | 33,957 |
01-Sep-2025 | 8.6 | 9.49 | 8.6 | 9.49 | 77 | 44,559 | 4,822 |
02-Sep-2025 | 9.94 | 9.94 | 9.4 | 9.85 | 44 | 9,502 | 968 |
03-Sep-2025 | 10 | 10 | 9.36 | 9.5 | 49 | 51,283 | 5,303 |
04-Sep-2025 | 9.79 | 9.79 | 9.03 | 9.44 | 76 | 3,40,723 | 35,579 |
05-Sep-2025 | 9.89 | 9.89 | 9 | 9.51 | 46 | 3,470 | 367 |
08-Sep-2025 | 9.2 | 9.89 | 9.04 | 9.04 | 102 | 77,176 | 8,498 |
09-Sep-2025 | 9.05 | 9.44 | 9 | 9.31 | 44 | 49,417 | 5,476 |
10-Sep-2025 | 9.59 | 9.59 | 8.86 | 9.39 | 58 | 19,036 | 2,050 |
11-Sep-2025 | 9.35 | 9.76 | 8.99 | 9 | 86 | 1,20,205 | 13,078 |
12-Sep-2025 | 9.44 | 9.44 | 8.56 | 8.86 | 69 | 46,961 | 5,281 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.