Eureka Industrie

Eureka Industries Ltd Historical Data

NSEBSE

₹11.1

(0.91%)

Jun 24, 2025|12:17:00 PM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	11.45	11.45	11	11.01	38	2,51,418	22,666
27-May-2025	11.4	11.4	11	11.01	35	1,23,723	11,182
28-May-2025	11	11.35	11	11.25	55	1,41,564	12,717
29-May-2025	11.35	11.35	11	11.19	56	1,54,725	13,847
30-May-2025	11	11.25	11	11.01	30	93,884	8,478
02-Jun-2025	11	11.25	10.72	11.09	79	7,25,836	65,814
03-Jun-2025	11.09	11.45	11	11.13	42	1,54,147	13,876
04-Jun-2025	11.51	11.51	11	11.08	56	2,01,672	18,178
05-Jun-2025	11.14	11.4	11	11.05	62	6,07,106	54,093
06-Jun-2025	11.29	11.29	11	11.01	64	2,72,935	24,732
09-Jun-2025	11.11	11.15	11	11.1	53	2,22,134	19,973
10-Jun-2025	11.49	11.49	11	11.2	46	2,03,640	18,118
11-Jun-2025	11.05	11.44	11	11.28	42	1,08,476	9,612
12-Jun-2025	11.6	11.6	11	11.15	76	3,51,833	30,936
13-Jun-2025	11.5	11.5	11	11.35	39	1,80,590	16,244
16-Jun-2025	11	11.4	11	11.28	45	81,349	7,212
17-Jun-2025	11.45	11.45	11.05	11.31	32	85,181	7,539
18-Jun-2025	11.31	11.45	11	11.36	46	1,26,501	11,302
19-Jun-2025	11.45	11.45	11	11.12	40	71,639	6,396
20-Jun-2025	11.45	11.45	11	11.01	42	5,95,085	53,991
23-Jun-2025	11.01	11.45	11	11	59	1,45,994	13,166

Eureka Industrie: Related NEWS

No Record Found

Invest wise with Expert advice