Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 12.92 | 12.92 | 12.91 | 12.92 | 26 | 1,56,559 | 12,119 |
25-Jun-2026 | 13.17 | 13.17 | 13.16 | 13.16 | 24 | 6,93,176 | 52,634 |
29-Jun-2026 | 13.42 | 13.42 | 13.42 | 13.42 | 25 | 8,50,599 | 63,383 |
30-Jun-2026 | 13.68 | 13.68 | 13.68 | 13.68 | 11 | 2,42,778 | 17,747 |
01-Jul-2026 | 13.95 | 13.95 | 13.89 | 13.95 | 19 | 4,12,847 | 29,597 |
02-Jul-2026 | 14.22 | 14.22 | 14.22 | 14.22 | 31 | 4,96,605 | 34,923 |
03-Jul-2026 | 14.5 | 14.5 | 14.5 | 14.5 | 94 | 71,21,428 | 4,91,133 |
06-Jul-2026 | 14.79 | 14.79 | 14.79 | 14.79 | 20 | 6,89,273 | 46,604 |
07-Jul-2026 | 14.5 | 14.5 | 14.5 | 14.5 | 144 | 64,45,279 | 4,44,502 |
08-Jul-2026 | 14.22 | 14.22 | 14.21 | 14.21 | 46 | 2,37,850 | 16,734 |
09-Jul-2026 | 13.93 | 13.93 | 13.93 | 13.93 | 33 | 1,01,131 | 7,260 |
10-Jul-2026 | 13.66 | 13.66 | 13.66 | 13.66 | 27 | 70,062 | 5,129 |
13-Jul-2026 | 13.39 | 13.39 | 13.39 | 13.39 | 24 | 1,24,138 | 9,271 |
14-Jul-2026 | 13.13 | 13.13 | 13.13 | 13.13 | 14 | 94,444 | 7,193 |
15-Jul-2026 | 12.87 | 12.87 | 12.87 | 12.87 | 13 | 51,364 | 3,991 |
16-Jul-2026 | 12.62 | 12.62 | 12.62 | 12.62 | 11 | 17,794 | 1,410 |
17-Jul-2026 | 12.37 | 12.37 | 12.37 | 12.37 | 15 | 17,478 | 1,413 |
20-Jul-2026 | 11.76 | 11.76 | 11.76 | 11.76 | 34 | 2,40,644 | 20,463 |
21-Jul-2026 | 11.18 | 11.18 | 11.18 | 11.18 | 17 | 15,450 | 1,382 |
22-Jul-2026 | 10.65 | 10.65 | 10.63 | 10.63 | 24 | 19,924 | 1,873 |
23-Jul-2026 | 10.1 | 10.1 | 10.1 | 10.1 | 37 | 1,60,317 | 15,873 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
