Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 6.76 | 6.76 | 6.76 | 6.76 | 19 | 39,309 | 5,815 |
16-Sep-2026 | 6.63 | 6.64 | 6.63 | 6.63 | 24 | 1,65,407 | 24,948 |
17-Sep-2026 | 6.5 | 6.5 | 6.5 | 6.5 | 17 | 1,14,055 | 17,547 |
18-Sep-2026 | 6.37 | 6.37 | 6.37 | 6.37 | 14 | 32,487 | 5,100 |
21-Sep-2026 | 6.3 | 6.3 | 6.25 | 6.25 | 34 | 96,244 | 15,323 |
22-Sep-2026 | 6.36 | 6.36 | 6.13 | 6.13 | 19 | 33,806 | 5,412 |
23-Sep-2026 | 6.1 | 6.25 | 6.01 | 6.24 | 31 | 2,59,932 | 42,246 |
24-Sep-2026 | 6.36 | 6.36 | 6.36 | 6.36 | 13 | 1,82,423 | 28,683 |
25-Sep-2026 | 6.48 | 6.48 | 6.48 | 6.48 | 10 | 46,798 | 7,222 |
28-Sep-2026 | 6.8 | 6.8 | 6.77 | 6.8 | 50 | 2,16,441 | 31,840 |
29-Sep-2026 | 7.14 | 7.14 | 7.14 | 7.14 | 26 | 1,19,423 | 16,726 |
30-Sep-2026 | 7.49 | 7.49 | 6.79 | 6.79 | 110 | 4,02,555 | 57,622 |
01-Oct-2026 | 6.46 | 6.93 | 6.46 | 6.46 | 43 | 1,31,326 | 20,329 |
05-Oct-2026 | 6.59 | 6.78 | 6.15 | 6.7 | 62 | 1,43,923 | 21,740 |
06-Oct-2026 | 6.76 | 6.9 | 6.37 | 6.37 | 48 | 56,968 | 8,926 |
07-Oct-2026 | 6.68 | 6.68 | 6.07 | 6.68 | 58 | 3,28,383 | 49,765 |
08-Oct-2026 | 7.01 | 7.01 | 6.5 | 7.01 | 79 | 5,28,915 | 75,893 |
09-Oct-2026 | 7.01 | 7.36 | 7.01 | 7.32 | 81 | 5,22,331 | 71,338 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
