Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 13.13 | 13.13 | 13.13 | 13.13 | 14 | 94,444 | 7,193 |
15-Jul-2026 | 12.87 | 12.87 | 12.87 | 12.87 | 13 | 51,364 | 3,991 |
16-Jul-2026 | 12.62 | 12.62 | 12.62 | 12.62 | 11 | 17,794 | 1,410 |
17-Jul-2026 | 12.37 | 12.37 | 12.37 | 12.37 | 15 | 17,478 | 1,413 |
20-Jul-2026 | 11.76 | 11.76 | 11.76 | 11.76 | 34 | 2,40,644 | 20,463 |
21-Jul-2026 | 11.18 | 11.18 | 11.18 | 11.18 | 17 | 15,450 | 1,382 |
22-Jul-2026 | 10.65 | 10.65 | 10.63 | 10.63 | 24 | 19,924 | 1,873 |
23-Jul-2026 | 10.1 | 10.1 | 10.1 | 10.1 | 37 | 1,60,317 | 15,873 |
24-Jul-2026 | 9.6 | 9.6 | 9.6 | 9.6 | 32 | 56,976 | 5,935 |
27-Jul-2026 | 9.12 | 9.12 | 9.12 | 9.12 | 27 | 73,096 | 8,015 |
28-Jul-2026 | 8.67 | 8.67 | 8.67 | 8.67 | 33 | 91,693 | 10,576 |
29-Jul-2026 | 8.24 | 8.24 | 8.24 | 8.24 | 48 | 1,18,474 | 14,378 |
30-Jul-2026 | 7.83 | 7.83 | 7.83 | 7.83 | 27 | 1,39,851 | 17,861 |
31-Jul-2026 | 7.44 | 7.44 | 7.44 | 7.44 | 41 | 2,79,297 | 37,540 |
03-Aug-2026 | 7.07 | 7.07 | 7.07 | 7.07 | 52 | 2,52,377 | 35,697 |
04-Aug-2026 | 6.72 | 6.72 | 6.72 | 6.72 | 23 | 25,415 | 3,782 |
05-Aug-2026 | 6.39 | 6.39 | 6.39 | 6.39 | 40 | 1,81,482 | 28,401 |
06-Aug-2026 | 6.08 | 6.08 | 6.08 | 6.08 | 47 | 46,110 | 7,584 |
07-Aug-2026 | 5.78 | 5.78 | 5.78 | 5.78 | 61 | 1,38,037 | 23,882 |
10-Aug-2026 | 5.5 | 5.5 | 5.5 | 5.5 | 65 | 5,11,736 | 93,043 |
11-Aug-2026 | 5.23 | 5.23 | 5.23 | 5.23 | 92 | 2,37,703 | 45,450 |
12-Aug-2026 | 4.97 | 5.49 | 4.97 | 5.49 | 389 | 39,34,357 | 7,76,251 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
