Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 11.15 | 11.15 | 10.5 | 10.8 | 63 | 80,498 | 7,558 |
07-Nov-2025 | 11.1 | 11.1 | 10.26 | 10.31 | 80 | 4,16,577 | 38,820 |
10-Nov-2025 | 10.55 | 10.55 | 9.8 | 9.89 | 111 | 54,803 | 5,429 |
11-Nov-2025 | 10.15 | 10.15 | 9.4 | 9.89 | 53 | 80,419 | 8,497 |
12-Nov-2025 | 9.88 | 9.88 | 9.4 | 9.47 | 107 | 4,17,123 | 44,005 |
13-Nov-2025 | 9.92 | 9.94 | 9 | 9.69 | 202 | 3,01,440 | 32,468 |
14-Nov-2025 | 10.1 | 10.1 | 9.21 | 9.23 | 121 | 1,92,634 | 20,874 |
17-Nov-2025 | 9.27 | 9.69 | 8.77 | 8.9 | 162 | 8,35,815 | 92,986 |
18-Nov-2025 | 9.32 | 9.34 | 8.46 | 9.34 | 97 | 1,72,981 | 18,721 |
19-Nov-2025 | 9.72 | 9.72 | 8.88 | 9.69 | 163 | 1,52,635 | 16,454 |
20-Nov-2025 | 10 | 10 | 9.25 | 9.58 | 84 | 57,750 | 5,966 |
21-Nov-2025 | 9.8 | 9.8 | 9.11 | 9.45 | 63 | 56,855 | 6,196 |
24-Nov-2025 | 9.64 | 9.8 | 8.98 | 9 | 62 | 34,042 | 3,698 |
25-Nov-2025 | 9.39 | 9.39 | 8.55 | 8.93 | 132 | 96,495 | 10,885 |
26-Nov-2025 | 9.33 | 9.37 | 8.8 | 9.21 | 77 | 1,15,628 | 12,462 |
27-Nov-2025 | 9.35 | 9.65 | 8.77 | 9.53 | 54 | 68,839 | 7,300 |
28-Nov-2025 | 10 | 10 | 9.5 | 9.85 | 57 | 99,826 | 10,192 |
01-Dec-2025 | 9.98 | 9.99 | 9.36 | 9.4 | 47 | 90,142 | 9,423 |
02-Dec-2025 | 9.5 | 9.86 | 9 | 9.67 | 88 | 2,08,191 | 3,165 |
03-Dec-2025 | 10 | 10 | 9.2 | 9.52 | 126 | 4,04,502 | 7,936 |
04-Dec-2025 | 9.85 | 9.85 | 9.08 | 9.3 | 100 | 2,03,568 | 5,609 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.