Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jul-2025 | 9 | 9 | 8.6 | 8.7 | 27 | 2,37,185 | 27,266 |
28-Jul-2025 | 8.65 | 9.1 | 8.65 | 8.66 | 54 | 1,10,845 | 12,697 |
29-Jul-2025 | 8.65 | 9.08 | 8.5 | 8.65 | 24 | 81,884 | 9,468 |
30-Jul-2025 | 8.48 | 9.05 | 8.48 | 8.6 | 39 | 1,10,397 | 12,324 |
31-Jul-2025 | 8.5 | 9 | 8.17 | 8.49 | 53 | 1,50,854 | 18,226 |
01-Aug-2025 | 8.2 | 8.8 | 8.07 | 8.23 | 80 | 10,80,200 | 1,27,912 |
04-Aug-2025 | 8.15 | 8.57 | 8.15 | 8.53 | 50 | 1,68,650 | 19,861 |
05-Aug-2025 | 8.95 | 8.95 | 8.23 | 8.37 | 63 | 59,422 | 4,930 |
06-Aug-2025 | 8.49 | 8.76 | 8.25 | 8.41 | 38 | 1,37,721 | 15,640 |
07-Aug-2025 | 8.62 | 9.15 | 8.25 | 8.6 | 59 | 2,32,800 | 20,445 |
08-Aug-2025 | 8.64 | 9.46 | 8.55 | 9.28 | 72 | 1,26,088 | 13,721 |
11-Aug-2025 | 10 | 10 | 9.11 | 9.72 | 91 | 89,753 | 7,728 |
12-Aug-2025 | 9.6 | 10.49 | 9.4 | 10.28 | 98 | 2,19,134 | 18,755 |
13-Aug-2025 | 10.35 | 10.35 | 9.72 | 10.06 | 253 | 53,85,911 | 5,08,145 |
14-Aug-2025 | 10.35 | 11.06 | 10.35 | 10.91 | 110 | 7,62,400 | 60,989 |
18-Aug-2025 | 11 | 11.45 | 10.4 | 11 | 98 | 2,30,800 | 13,011 |
19-Aug-2025 | 11.02 | 11.49 | 10.5 | 10.66 | 157 | 25,62,279 | 2,22,165 |
20-Aug-2025 | 11 | 11 | 10.4 | 10.52 | 82 | 2,45,253 | 10,640 |
21-Aug-2025 | 10.7 | 10.7 | 10.1 | 10.4 | 55 | 25,714 | 2,490 |
22-Aug-2025 | 10.69 | 10.77 | 9.89 | 9.93 | 60 | 3,72,163 | 37,141 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.