Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 10.75 | 11.14 | 10.45 | 10.94 | 120 | 29,27,883 | 2,71,946 |
11-Apr-2025 | 10.6 | 10.99 | 10.4 | 10.69 | 78 | 5,24,738 | 49,914 |
15-Apr-2025 | 10.6 | 10.99 | 10.16 | 10.17 | 102 | 12,67,162 | 1,21,695 |
16-Apr-2025 | 10.43 | 10.44 | 9.67 | 10.07 | 114 | 17,58,897 | 1,78,088 |
17-Apr-2025 | 10.27 | 10.56 | 9.59 | 10.44 | 110 | 16,96,751 | 1,65,342 |
21-Apr-2025 | 10.65 | 10.9 | 9.92 | 10.21 | 126 | 6,62,114 | 64,862 |
22-Apr-2025 | 10.65 | 10.65 | 9.76 | 10.15 | 53 | 1,57,737 | 15,360 |
23-Apr-2025 | 10.59 | 10.59 | 9.65 | 10.07 | 103 | 4,14,652 | 42,687 |
24-Apr-2025 | 9.87 | 10.18 | 9.57 | 9.66 | 123 | 16,03,619 | 1,65,570 |
25-Apr-2025 | 10.05 | 10.05 | 9.6 | 10 | 159 | 17,69,915 | 1,78,943 |
28-Apr-2025 | 10.27 | 10.27 | 9.75 | 9.96 | 63 | 6,33,560 | 63,858 |
29-Apr-2025 | 9.92 | 9.99 | 9.8 | 9.9 | 74 | 18,17,020 | 1,83,978 |
30-Apr-2025 | 9.86 | 10 | 9.85 | 9.99 | 58 | 2,67,158 | 26,900 |
02-May-2025 | 10.1 | 10.4 | 9.85 | 10.18 | 84 | 3,58,396 | 35,713 |
05-May-2025 | 10 | 10.4 | 9.97 | 10.34 | 92 | 6,67,155 | 65,556 |
06-May-2025 | 9.95 | 10.49 | 9.95 | 10.29 | 61 | 3,42,939 | 33,453 |
07-May-2025 | 10.49 | 10.49 | 9.95 | 10.31 | 62 | 6,68,497 | 66,047 |
08-May-2025 | 9.95 | 10.3 | 9.9 | 10.28 | 58 | 9,63,068 | 95,935 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
