Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 3.8 | 3.95 | 3.61 | 3.63 | 140 | 3,92,053 | 95,279 |
07-Apr-2026 | 3.45 | 3.78 | 3.45 | 3.57 | 116 | 4,82,086 | 1,02,940 |
08-Apr-2026 | 3.73 | 3.73 | 3.41 | 3.62 | 108 | 1,76,329 | 36,017 |
09-Apr-2026 | 3.79 | 3.8 | 3.61 | 3.66 | 102 | 1,84,851 | 26,355 |
10-Apr-2026 | 3.75 | 3.84 | 3.75 | 3.84 | 70 | 1,39,285 | 36,323 |
13-Apr-2026 | 4.03 | 4.03 | 3.81 | 3.97 | 177 | 3,52,886 | 77,937 |
15-Apr-2026 | 4.14 | 4.16 | 4 | 4.16 | 102 | 2,27,626 | 52,321 |
16-Apr-2026 | 4.36 | 4.36 | 4.02 | 4.26 | 120 | 1,55,889 | 25,202 |
17-Apr-2026 | 4.45 | 4.47 | 4.3 | 4.4 | 111 | 1,75,581 | 32,908 |
20-Apr-2026 | 4.6 | 4.62 | 4.21 | 4.51 | 178 | 4,99,794 | 62,451 |
21-Apr-2026 | 4.36 | 4.73 | 4.32 | 4.69 | 248 | 11,33,391 | 1,39,571 |
22-Apr-2026 | 4.92 | 4.92 | 4.46 | 4.55 | 244 | 11,77,531 | 1,73,295 |
23-Apr-2026 | 4.6 | 4.75 | 4.33 | 4.43 | 180 | 11,10,433 | 1,34,414 |
24-Apr-2026 | 4.6 | 4.6 | 4.21 | 4.22 | 164 | 4,15,987 | 46,225 |
27-Apr-2026 | 4.37 | 4.43 | 4.06 | 4.25 | 113 | 12,87,817 | 2,84,551 |
28-Apr-2026 | 4.43 | 4.45 | 4.23 | 4.44 | 60 | 2,36,592 | 53,341 |
29-Apr-2026 | 4.65 | 4.66 | 4.22 | 4.33 | 177 | 16,51,330 | 2,22,637 |
30-Apr-2026 | 4.34 | 4.54 | 4.34 | 4.54 | 71 | 8,28,518 | 1,68,335 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
