Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 9.79 | 9.79 | 9.03 | 9.44 | 76 | 3,40,723 | 35,579 |
05-Sep-2025 | 9.89 | 9.89 | 9 | 9.51 | 46 | 3,470 | 367 |
08-Sep-2025 | 9.2 | 9.89 | 9.04 | 9.04 | 102 | 77,176 | 8,498 |
09-Sep-2025 | 9.05 | 9.44 | 9 | 9.31 | 44 | 49,417 | 5,476 |
10-Sep-2025 | 9.59 | 9.59 | 8.86 | 9.39 | 58 | 19,036 | 2,050 |
11-Sep-2025 | 9.35 | 9.76 | 8.99 | 9 | 86 | 1,20,205 | 13,078 |
12-Sep-2025 | 9.44 | 9.44 | 8.56 | 8.86 | 69 | 46,961 | 5,281 |
15-Sep-2025 | 8.99 | 9.24 | 8.42 | 8.48 | 129 | 1,74,499 | 20,480 |
16-Sep-2025 | 8.8 | 8.82 | 8.06 | 8.49 | 74 | 1,28,736 | 15,145 |
17-Sep-2025 | 8.91 | 8.91 | 8.1 | 8.54 | 61 | 74,817 | 8,711 |
18-Sep-2025 | 8.7 | 8.96 | 8.17 | 8.83 | 70 | 42,416 | 4,922 |
19-Sep-2025 | 8.9 | 9 | 8.4 | 8.67 | 46 | 11,195 | 1,296 |
22-Sep-2025 | 8.4 | 9.1 | 8.4 | 8.74 | 78 | 35,890 | 4,117 |
23-Sep-2025 | 9 | 9.17 | 8.31 | 8.4 | 94 | 1,78,745 | 20,328 |
24-Sep-2025 | 8.25 | 8.81 | 7.98 | 8.62 | 86 | 66,795 | 7,917 |
25-Sep-2025 | 8.63 | 8.63 | 8.2 | 8.51 | 46 | 37,734 | 4,531 |
26-Sep-2025 | 8.63 | 8.63 | 8.41 | 8.55 | 19 | 6,640 | 780 |
29-Sep-2025 | 8.13 | 8.7 | 8.13 | 8.68 | 62 | 35,670 | 4,199 |
30-Sep-2025 | 8.9 | 8.91 | 8.25 | 8.28 | 31 | 78,792 | 8,980 |
01-Oct-2025 | 8.68 | 8.68 | 7.87 | 7.98 | 56 | 44,346 | 5,522 |
03-Oct-2025 | 8.35 | 8.37 | 8.14 | 8.34 | 28 | 14,981 | 1,793 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.