Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 7.49 | 7.49 | 6.79 | 6.79 | 110 | 4,02,555 | 57,622 |
01-Oct-2026 | 6.46 | 6.93 | 6.46 | 6.46 | 43 | 1,31,326 | 20,329 |
05-Oct-2026 | 6.59 | 6.78 | 6.15 | 6.7 | 62 | 1,43,923 | 21,740 |
06-Oct-2026 | 6.76 | 6.9 | 6.37 | 6.37 | 48 | 56,968 | 8,926 |
07-Oct-2026 | 6.68 | 6.68 | 6.07 | 6.68 | 58 | 3,28,383 | 49,765 |
08-Oct-2026 | 7.01 | 7.01 | 6.5 | 7.01 | 79 | 5,28,915 | 75,893 |
09-Oct-2026 | 7.01 | 7.36 | 7.01 | 7.32 | 81 | 5,22,331 | 71,338 |
12-Oct-2026 | 7.32 | 7.68 | 6.96 | 7.44 | 109 | 3,87,106 | 52,434 |
13-Oct-2026 | 7.81 | 7.81 | 7.07 | 7.49 | 81 | 3,18,425 | 41,151 |
14-Oct-2026 | 7.8 | 7.86 | 7.57 | 7.86 | 57 | 3,43,905 | 43,782 |
15-Oct-2026 | 8.2 | 8.25 | 8.2 | 8.25 | 51 | 2,08,122 | 25,233 |
16-Oct-2026 | 8.3 | 8.66 | 8.3 | 8.66 | 56 | 4,08,604 | 47,288 |
19-Oct-2026 | 8.66 | 9.08 | 8.23 | 8.5 | 68 | 1,67,416 | 19,503 |
21-Oct-2026 | 8.65 | 8.92 | 8.08 | 8.91 | 59 | 4,00,340 | 48,069 |
22-Oct-2026 | 8.73 | 9.35 | 8.47 | 8.99 | 75 | 2,99,475 | 33,836 |
23-Oct-2026 | 9.14 | 9.39 | 8.55 | 8.96 | 67 | 94,477 | 10,867 |
26-Oct-2026 | 8.58 | 9.09 | 8.52 | 8.52 | 61 | 1,14,008 | 13,206 |
27-Oct-2026 | 8.52 | 8.9 | 8.1 | 8.1 | 29 | 54,956 | 6,551 |
28-Oct-2026 | 8.26 | 8.5 | 7.7 | 8 | 80 | 1,22,182 | 15,525 |
29-Oct-2026 | 8.32 | 8.32 | 7.6 | 8.27 | 37 | 81,820 | 10,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
