Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 5.69 | 5.79 | 5.58 | 5.79 | 44 | 3,16,570 | 56,400 |
25-Aug-2026 | 5.9 | 5.9 | 5.9 | 5.9 | 24 | 68,711 | 11,646 |
26-Aug-2026 | 6.01 | 6.01 | 6.01 | 6.01 | 14 | 2,06,407 | 34,344 |
27-Aug-2026 | 6.13 | 6.13 | 6.13 | 6.13 | 11 | 1,35,853 | 22,162 |
28-Aug-2026 | 6.25 | 6.25 | 6.2 | 6.25 | 12 | 63,562 | 10,170 |
31-Aug-2026 | 6.37 | 6.37 | 6.34 | 6.34 | 20 | 88,922 | 13,960 |
01-Sep-2026 | 6.46 | 6.46 | 6.46 | 6.46 | 11 | 98,489 | 15,246 |
02-Sep-2026 | 6.34 | 6.58 | 6.34 | 6.34 | 76 | 7,84,965 | 1,23,187 |
03-Sep-2026 | 6.34 | 6.46 | 6.34 | 6.46 | 29 | 4,71,132 | 72,974 |
04-Sep-2026 | 6.58 | 6.58 | 6.58 | 6.58 | 16 | 1,13,452 | 17,242 |
07-Sep-2026 | 6.71 | 6.71 | 6.71 | 6.71 | 15 | 46,882 | 6,987 |
08-Sep-2026 | 6.84 | 6.84 | 6.84 | 6.84 | 12 | 48,564 | 7,100 |
09-Sep-2026 | 6.97 | 6.97 | 6.9 | 6.9 | 17 | 3,33,860 | 47,930 |
10-Sep-2026 | 7.03 | 7.03 | 7.03 | 7.03 | 42 | 4,96,943 | 70,689 |
11-Sep-2026 | 6.89 | 6.89 | 6.89 | 6.89 | 32 | 84,829 | 12,312 |
15-Sep-2026 | 6.76 | 6.76 | 6.76 | 6.76 | 19 | 39,309 | 5,815 |
16-Sep-2026 | 6.63 | 6.64 | 6.63 | 6.63 | 24 | 1,65,407 | 24,948 |
17-Sep-2026 | 6.5 | 6.5 | 6.5 | 6.5 | 17 | 1,14,055 | 17,547 |
18-Sep-2026 | 6.37 | 6.37 | 6.37 | 6.37 | 14 | 32,487 | 5,100 |
21-Sep-2026 | 6.3 | 6.3 | 6.25 | 6.25 | 34 | 96,244 | 15,323 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
