Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 4.55 | 4.55 | 4.32 | 4.32 | 60 | 42,017 | 8,584 |
17-Mar-2026 | 4.45 | 4.46 | 4.11 | 4.42 | 105 | 1,81,370 | 19,959 |
18-Mar-2026 | 4.21 | 4.6 | 4.2 | 4.34 | 87 | 1,61,302 | 35,022 |
19-Mar-2026 | 4.43 | 4.43 | 4.13 | 4.16 | 64 | 1,28,309 | 18,714 |
20-Mar-2026 | 4.36 | 4.36 | 3.96 | 4.02 | 68 | 88,711 | 16,734 |
23-Mar-2026 | 4.1 | 4.1 | 3.82 | 3.82 | 76 | 68,413 | 15,380 |
24-Mar-2026 | 3.85 | 3.98 | 3.63 | 3.68 | 81 | 64,109 | 13,319 |
25-Mar-2026 | 3.76 | 3.86 | 3.72 | 3.86 | 44 | 27,773 | 7,250 |
27-Mar-2026 | 4.05 | 4.05 | 3.67 | 3.89 | 41 | 74,856 | 19,062 |
30-Mar-2026 | 3.83 | 4 | 3.7 | 3.88 | 75 | 58,544 | 11,499 |
01-Apr-2026 | 3.88 | 4 | 3.88 | 4 | 49 | 1,33,694 | 33,393 |
02-Apr-2026 | 4.1 | 4.1 | 3.8 | 3.8 | 40 | 1,34,610 | 35,412 |
06-Apr-2026 | 3.8 | 3.95 | 3.61 | 3.63 | 140 | 3,92,053 | 95,279 |
07-Apr-2026 | 3.45 | 3.78 | 3.45 | 3.57 | 116 | 4,82,086 | 1,02,940 |
08-Apr-2026 | 3.73 | 3.73 | 3.41 | 3.62 | 108 | 1,76,329 | 36,017 |
09-Apr-2026 | 3.79 | 3.8 | 3.61 | 3.66 | 102 | 1,84,851 | 26,355 |
10-Apr-2026 | 3.75 | 3.84 | 3.75 | 3.84 | 70 | 1,39,285 | 36,323 |
13-Apr-2026 | 4.03 | 4.03 | 3.81 | 3.97 | 177 | 3,52,886 | 77,937 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
