Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 8.25 | 8.81 | 7.98 | 8.62 | 86 | 66,795 | 7,917 |
25-Sep-2025 | 8.63 | 8.63 | 8.2 | 8.51 | 46 | 37,734 | 4,531 |
26-Sep-2025 | 8.63 | 8.63 | 8.41 | 8.55 | 19 | 6,640 | 780 |
29-Sep-2025 | 8.13 | 8.7 | 8.13 | 8.68 | 62 | 35,670 | 4,199 |
30-Sep-2025 | 8.9 | 8.91 | 8.25 | 8.28 | 31 | 78,792 | 8,980 |
01-Oct-2025 | 8.68 | 8.68 | 7.87 | 7.98 | 56 | 44,346 | 5,522 |
03-Oct-2025 | 8.35 | 8.37 | 8.14 | 8.34 | 28 | 14,981 | 1,793 |
06-Oct-2025 | 8.55 | 8.75 | 7.93 | 8.75 | 128 | 49,52,207 | 5,66,876 |
07-Oct-2025 | 8.5 | 9.18 | 8.48 | 9.14 | 156 | 9,05,605 | 99,446 |
08-Oct-2025 | 9.59 | 9.59 | 8.69 | 9.56 | 135 | 13,42,076 | 1,41,559 |
09-Oct-2025 | 10.03 | 10.03 | 9.99 | 10.03 | 254 | 69,59,945 | 6,93,960 |
10-Oct-2025 | 10.53 | 10.53 | 10.53 | 10.53 | 24 | 4,34,804 | 41,292 |
13-Oct-2025 | 11.05 | 11.05 | 11.05 | 11.05 | 24 | 1,99,784 | 18,080 |
14-Oct-2025 | 11.6 | 11.6 | 11.6 | 11.6 | 40 | 1,86,296 | 16,060 |
15-Oct-2025 | 12.18 | 12.18 | 11.94 | 12.18 | 97 | 8,34,602 | 68,559 |
16-Oct-2025 | 12.78 | 12.78 | 11.58 | 12.78 | 141 | 8,31,619 | 65,834 |
17-Oct-2025 | 13 | 13 | 12.15 | 12.27 | 235 | 10,39,345 | 82,479 |
20-Oct-2025 | 12.35 | 12.88 | 11.8 | 12.74 | 207 | 5,90,168 | 46,294 |
21-Oct-2025 | 12.9 | 12.95 | 12.11 | 12.77 | 64 | 1,45,098 | 11,356 |
23-Oct-2025 | 13.2 | 13.2 | 12.14 | 12.69 | 134 | 1,98,301 | 15,843 |
24-Oct-2025 | 12.06 | 13.19 | 12.06 | 12.75 | 155 | 2,67,000 | 21,062 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.