Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 11 | 11.4 | 11 | 11.28 | 45 | 81,349 | 7,212 |
17-Jun-2025 | 11.45 | 11.45 | 11.05 | 11.31 | 32 | 85,181 | 7,539 |
18-Jun-2025 | 11.31 | 11.45 | 11 | 11.36 | 46 | 1,26,501 | 11,302 |
19-Jun-2025 | 11.45 | 11.45 | 11 | 11.12 | 40 | 71,639 | 6,396 |
20-Jun-2025 | 11.45 | 11.45 | 11 | 11.01 | 42 | 5,95,085 | 53,991 |
23-Jun-2025 | 11.01 | 11.45 | 11 | 11 | 59 | 1,45,994 | 13,166 |
24-Jun-2025 | 11 | 11.4 | 10.85 | 10.96 | 69 | 1,66,697 | 15,173 |
25-Jun-2025 | 11.45 | 11.45 | 11 | 11 | 45 | 1,63,995 | 14,842 |
26-Jun-2025 | 11.36 | 11.36 | 10.45 | 10.99 | 31 | 76,341 | 6,860 |
27-Jun-2025 | 11 | 11 | 10.52 | 10.52 | 37 | 95,492 | 8,951 |
30-Jun-2025 | 10.5 | 11.04 | 10 | 10.8 | 47 | 68,728 | 6,525 |
01-Jul-2025 | 10.75 | 11.2 | 10.5 | 10.63 | 57 | 6,46,584 | 60,655 |
02-Jul-2025 | 11.01 | 11.01 | 10.46 | 10.74 | 25 | 33,110 | 3,066 |
03-Jul-2025 | 10.21 | 10.99 | 10.21 | 10.22 | 48 | 86,965 | 8,402 |
04-Jul-2025 | 10.21 | 10.48 | 9.71 | 10.32 | 48 | 2,74,874 | 26,939 |
07-Jul-2025 | 10.33 | 10.33 | 9.81 | 10.1 | 30 | 74,905 | 7,453 |
08-Jul-2025 | 10.19 | 10.19 | 9.6 | 10.11 | 36 | 41,341 | 4,205 |
09-Jul-2025 | 10.4 | 10.4 | 9.9 | 9.92 | 43 | 76,694 | 7,554 |
10-Jul-2025 | 9.9 | 10.4 | 9.5 | 10.15 | 24 | 56,983 | 5,603 |
11-Jul-2025 | 10.65 | 10.65 | 9.7 | 9.83 | 39 | 1,30,685 | 13,142 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.