Eureka Industrie

Eureka Industries Ltd Historical Data

NSEBSE

₹11.13

(0.36%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	10	10.4	9.97	10.34	92	6,67,155	65,556
06-May-2025	9.95	10.49	9.95	10.29	61	3,42,939	33,453
07-May-2025	10.49	10.49	9.95	10.31	62	6,68,497	66,047
08-May-2025	9.95	10.3	9.9	10.28	58	9,63,068	95,935
09-May-2025	10.2	10.2	9.9	10.06	59	1,13,036	11,290
12-May-2025	10.45	10.45	10.01	10.24	79	1,55,049	15,194
13-May-2025	10.45	10.5	10.01	10.43	54	5,44,095	52,366
14-May-2025	10.95	10.95	10.25	10.54	99	3,73,812	34,728
15-May-2025	11	11	10.4	10.95	54	1,73,617	16,212
16-May-2025	11.2	11.2	10.45	11.1	164	32,74,800	2,97,745
19-May-2025	11.1	11.55	11.1	11.54	127	23,65,603	2,06,572
20-May-2025	11.55	11.55	10.99	11.11	73	4,04,116	36,394
21-May-2025	10.65	11.25	10.65	11.11	47	3,90,288	35,153
22-May-2025	11.25	11.5	11	11.25	45	1,31,963	11,705
23-May-2025	11.5	11.5	11	11.07	35	2,43,249	22,019
26-May-2025	11.45	11.45	11	11.01	38	2,51,418	22,666
27-May-2025	11.4	11.4	11	11.01	35	1,23,723	11,182
28-May-2025	11	11.35	11	11.25	55	1,41,564	12,717
29-May-2025	11.35	11.35	11	11.19	56	1,54,725	13,847
30-May-2025	11	11.25	11	11.01	30	93,884	8,478
02-Jun-2025	11	11.25	10.72	11.09	79	7,25,836	65,814

Eureka Industrie: Related NEWS

No Record Found

Invest wise with Expert advice