iifl-logo

Eureka Industries Ltd Historical Data

12.75
(0.47%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Eureka Industries Ltd Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

8.25

8.817.988.628666,7957,917

25-Sep-2025

8.63

8.638.28.514637,7344,531

26-Sep-2025

8.63

8.638.418.55196,640780

29-Sep-2025

8.13

8.78.138.686235,6704,199

30-Sep-2025

8.9

8.918.258.283178,7928,980

01-Oct-2025

8.68

8.687.877.985644,3465,522

03-Oct-2025

8.35

8.378.148.342814,9811,793

06-Oct-2025

8.55

8.757.938.7512849,52,2075,66,876

07-Oct-2025

8.5

9.188.489.141569,05,60599,446

08-Oct-2025

9.59

9.598.699.5613513,42,0761,41,559

09-Oct-2025

10.03

10.039.9910.0325469,59,9456,93,960

10-Oct-2025

10.53

10.5310.5310.53244,34,80441,292

13-Oct-2025

11.05

11.0511.0511.05241,99,78418,080

14-Oct-2025

11.6

11.611.611.6401,86,29616,060

15-Oct-2025

12.18

12.1811.9412.18978,34,60268,559

16-Oct-2025

12.78

12.7811.5812.781418,31,61965,834

17-Oct-2025

13

1312.1512.2723510,39,34582,479

20-Oct-2025

12.35

12.8811.812.742075,90,16846,294

21-Oct-2025

12.9

12.9512.1112.77641,45,09811,356

23-Oct-2025

13.2

13.212.1412.691341,98,30115,843

24-Oct-2025

12.06

13.1912.0612.751552,67,00021,062

Eureka Industrie: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.