Eureka Industrie

Eureka Industries Ltd Historical Data

NSEBSE

₹8.23

(-3.06%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/07/2025

To Date

03/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jul-2025	10.21	10.48	9.71	10.32	48	2,74,874	26,939
07-Jul-2025	10.33	10.33	9.81	10.1	30	74,905	7,453
08-Jul-2025	10.19	10.19	9.6	10.11	36	41,341	4,205
09-Jul-2025	10.4	10.4	9.9	9.92	43	76,694	7,554
10-Jul-2025	9.9	10.4	9.5	10.15	24	56,983	5,603
11-Jul-2025	10.65	10.65	9.7	9.83	39	1,30,685	13,142
14-Jul-2025	10.1	10.1	9.5	9.51	31	30,382	3,145
15-Jul-2025	9.6	9.89	9.5	9.51	29	80,562	8,449
16-Jul-2025	9.88	9.96	9.04	9.65	37	45,247	4,723
17-Jul-2025	9.65	9.65	9.17	9.51	44	66,440	7,014
18-Jul-2025	9.04	9.88	9.04	9.46	66	2,37,371	25,185
21-Jul-2025	9.93	9.93	9.05	9.1	81	19,39,534	2,13,009
22-Jul-2025	9.1	9.15	8.75	9.02	48	91,733	10,447
23-Jul-2025	9.02	9.2	8.57	8.85	96	15,00,757	1,72,245
24-Jul-2025	9.1	9.29	8.6	8.74	65	2,73,989	29,821
25-Jul-2025	9	9	8.6	8.7	27	2,37,185	27,266
28-Jul-2025	8.65	9.1	8.65	8.66	54	1,10,845	12,697
29-Jul-2025	8.65	9.08	8.5	8.65	24	81,884	9,468
30-Jul-2025	8.48	9.05	8.48	8.6	39	1,10,397	12,324
31-Jul-2025	8.5	9	8.17	8.49	53	1,50,854	18,226
01-Aug-2025	8.2	8.8	8.07	8.23	80	10,80,200	1,27,912

Eureka Industrie: Related NEWS

No Record Found

Invest wise with Expert advice