Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 8.9 | 8.9 | 7.81 | 8.31 | 97 | 2,45,818 | 8,594 |
08-Jan-2026 | 8.4 | 8.7 | 8 | 8.38 | 71 | 1,78,798 | 4,026 |
09-Jan-2026 | 8.4 | 9 | 7.55 | 7.55 | 128 | 6,93,283 | 71,514 |
12-Jan-2026 | 6.83 | 7.37 | 6.8 | 6.8 | 129 | 5,47,489 | 43,294 |
13-Jan-2026 | 6.5 | 6.5 | 6.46 | 6.46 | 40 | 24,983 | 3,865 |
14-Jan-2026 | 6.15 | 6.78 | 6.15 | 6.78 | 139 | 2,40,738 | 18,044 |
16-Jan-2026 | 7.11 | 7.11 | 7.11 | 7.11 | 23 | 34,028 | 4,786 |
19-Jan-2026 | 7.46 | 7.46 | 6.76 | 7.14 | 162 | 3,34,915 | 22,013 |
20-Jan-2026 | 7.4 | 7.49 | 6.8 | 7.36 | 175 | 5,14,100 | 23,597 |
21-Jan-2026 | 7.65 | 7.7 | 7.06 | 7.39 | 85 | 5,67,480 | 63,107 |
22-Jan-2026 | 7.6 | 7.69 | 7.16 | 7.46 | 73 | 1,41,735 | 8,550 |
23-Jan-2026 | 7.79 | 7.83 | 7.1 | 7.55 | 92 | 22,10,261 | 2,70,914 |
27-Jan-2026 | 7.7 | 7.85 | 7.18 | 7.18 | 59 | 1,84,693 | 24,684 |
28-Jan-2026 | 6.85 | 7.14 | 6.85 | 6.91 | 81 | 35,052 | 4,384 |
29-Jan-2026 | 7 | 7.14 | 6.59 | 6.64 | 69 | 43,193 | 4,726 |
30-Jan-2026 | 6.85 | 6.9 | 6.31 | 6.64 | 144 | 1,51,979 | 14,084 |
01-Feb-2026 | 6.8 | 6.8 | 6.45 | 6.48 | 40 | 36,356 | 4,446 |
02-Feb-2026 | 6.7 | 6.7 | 6.16 | 6.23 | 100 | 72,432 | 6,553 |
03-Feb-2026 | 6.54 | 6.54 | 5.92 | 5.92 | 194 | 15,02,529 | 2,24,627 |
04-Feb-2026 | 6.2 | 6.2 | 5.63 | 5.63 | 124 | 1,99,042 | 25,979 |
05-Feb-2026 | 5.79 | 5.9 | 5.35 | 5.35 | 134 | 2,13,148 | 33,472 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
