Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 4.92 | 4.92 | 4.46 | 4.55 | 244 | 11,77,531 | 1,73,295 |
23-Apr-2026 | 4.6 | 4.75 | 4.33 | 4.43 | 180 | 11,10,433 | 1,34,414 |
24-Apr-2026 | 4.6 | 4.6 | 4.21 | 4.22 | 164 | 4,15,987 | 46,225 |
27-Apr-2026 | 4.37 | 4.43 | 4.06 | 4.25 | 113 | 12,87,817 | 2,84,551 |
28-Apr-2026 | 4.43 | 4.45 | 4.23 | 4.44 | 60 | 2,36,592 | 53,341 |
29-Apr-2026 | 4.65 | 4.66 | 4.22 | 4.33 | 177 | 16,51,330 | 2,22,637 |
30-Apr-2026 | 4.34 | 4.54 | 4.34 | 4.54 | 71 | 8,28,518 | 1,68,335 |
04-May-2026 | 4.76 | 4.76 | 4.54 | 4.74 | 122 | 9,51,429 | 1,04,656 |
05-May-2026 | 4.95 | 4.97 | 4.8 | 4.9 | 138 | 15,32,799 | 2,44,018 |
06-May-2026 | 5 | 5.14 | 4.73 | 5.09 | 95 | 7,67,727 | 1,00,949 |
07-May-2026 | 5.26 | 5.34 | 4.84 | 4.92 | 186 | 18,11,639 | 2,64,869 |
08-May-2026 | 5 | 5.16 | 4.98 | 5.16 | 104 | 12,67,108 | 1,85,038 |
11-May-2026 | 5.41 | 5.41 | 5 | 5.34 | 94 | 8,81,210 | 1,68,830 |
12-May-2026 | 5.34 | 5.54 | 5.08 | 5.38 | 77 | 9,25,224 | 1,75,313 |
13-May-2026 | 5.54 | 5.64 | 5.12 | 5.53 | 108 | 8,40,002 | 1,54,689 |
14-May-2026 | 5.8 | 5.8 | 5.26 | 5.73 | 155 | 14,33,647 | 2,60,504 |
15-May-2026 | 6 | 6.01 | 5.5 | 6.01 | 88 | 4,90,007 | 81,817 |
18-May-2026 | 6.31 | 6.31 | 5.71 | 6.23 | 203 | 14,38,126 | 2,39,022 |
19-May-2026 | 6.54 | 6.54 | 6.54 | 6.54 | 69 | 31,83,325 | 4,86,747 |
20-May-2026 | 6.86 | 6.86 | 6.86 | 6.86 | 36 | 15,36,015 | 2,23,909 |
21-May-2026 | 7.2 | 7.2 | 7.2 | 7.2 | 33 | 8,68,262 | 1,20,592 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
