Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 5.54 | 5.64 | 5.12 | 5.53 | 108 | 8,40,002 | 1,54,689 |
14-May-2026 | 5.8 | 5.8 | 5.26 | 5.73 | 155 | 14,33,647 | 2,60,504 |
15-May-2026 | 6 | 6.01 | 5.5 | 6.01 | 88 | 4,90,007 | 81,817 |
18-May-2026 | 6.31 | 6.31 | 5.71 | 6.23 | 203 | 14,38,126 | 2,39,022 |
19-May-2026 | 6.54 | 6.54 | 6.54 | 6.54 | 69 | 31,83,325 | 4,86,747 |
20-May-2026 | 6.86 | 6.86 | 6.86 | 6.86 | 36 | 15,36,015 | 2,23,909 |
21-May-2026 | 7.2 | 7.2 | 7.2 | 7.2 | 33 | 8,68,262 | 1,20,592 |
22-May-2026 | 7.56 | 7.56 | 7.56 | 7.56 | 23 | 1,15,743 | 15,310 |
25-May-2026 | 7.93 | 7.93 | 7.93 | 7.93 | 104 | 68,24,145 | 8,60,548 |
26-May-2026 | 8.32 | 8.32 | 8.32 | 8.32 | 89 | 21,72,809 | 2,61,155 |
27-May-2026 | 8.73 | 8.73 | 8.73 | 8.73 | 48 | 7,39,020 | 84,653 |
29-May-2026 | 9.16 | 9.16 | 9.16 | 9.16 | 40 | 9,20,863 | 1,00,531 |
01-Jun-2026 | 9.34 | 9.34 | 9.34 | 9.34 | 43 | 4,33,123 | 46,373 |
02-Jun-2026 | 9.52 | 9.52 | 9.52 | 9.52 | 18 | 1,79,299 | 18,834 |
03-Jun-2026 | 9.71 | 9.71 | 9.71 | 9.71 | 22 | 1,78,149 | 18,347 |
04-Jun-2026 | 9.9 | 9.9 | 9.9 | 9.9 | 18 | 4,09,622 | 41,376 |
05-Jun-2026 | 10.09 | 10.09 | 10.09 | 10.09 | 23 | 5,94,734 | 58,943 |
08-Jun-2026 | 10.29 | 10.29 | 10.29 | 10.29 | 29 | 13,82,286 | 1,34,333 |
09-Jun-2026 | 10.49 | 10.49 | 10.48 | 10.48 | 21 | 2,40,491 | 22,926 |
10-Jun-2026 | 10.68 | 10.68 | 10.68 | 10.68 | 26 | 2,18,064 | 20,418 |
11-Jun-2026 | 10.89 | 10.89 | 10.85 | 10.85 | 28 | 2,63,234 | 24,201 |
12-Jun-2026 | 11.06 | 11.06 | 11.06 | 11.06 | 24 | 16,59,940 | 1,50,085 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
