Eureka Industrie

Eureka Industries Ltd Historical Data

NSEBSE

₹9.23

(-4.75%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	12.18	12.18	11.94	12.18	97	8,34,602	68,559
16-Oct-2025	12.78	12.78	11.58	12.78	141	8,31,619	65,834
17-Oct-2025	13	13	12.15	12.27	235	10,39,345	82,479
20-Oct-2025	12.35	12.88	11.8	12.74	207	5,90,168	46,294
21-Oct-2025	12.9	12.95	12.11	12.77	64	1,45,098	11,356
23-Oct-2025	13.2	13.2	12.14	12.69	134	1,98,301	15,843
24-Oct-2025	12.06	13.19	12.06	12.75	155	2,67,000	21,062
27-Oct-2025	12.12	13	12.12	12.28	129	1,94,393	15,886
28-Oct-2025	12.25	12.89	11.67	11.88	117	1,17,939	9,872
29-Oct-2025	11.5	12.47	11.29	11.78	168	5,27,378	45,668
30-Oct-2025	12	12.34	11.2	11.21	76	96,354	8,486
31-Oct-2025	11.19	11.19	10.65	10.65	45	74,238	6,958
03-Nov-2025	11	11.17	10.12	10.16	125	1,70,481	16,451
04-Nov-2025	10.35	10.66	9.67	10.65	95	1,74,511	17,104
06-Nov-2025	11.15	11.15	10.5	10.8	63	80,498	7,558
07-Nov-2025	11.1	11.1	10.26	10.31	80	4,16,577	38,820
10-Nov-2025	10.55	10.55	9.8	9.89	111	54,803	5,429
11-Nov-2025	10.15	10.15	9.4	9.89	53	80,419	8,497
12-Nov-2025	9.88	9.88	9.4	9.47	107	4,17,123	44,005
13-Nov-2025	9.92	9.94	9	9.69	202	3,01,440	32,468
14-Nov-2025	10.1	10.1	9.21	9.23	121	1,92,634	20,874

Eureka Industrie: Related NEWS

No Record Found

Invest wise with Expert advice