Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 9.49 | 9.49 | 8.5 | 8.86 | 210 | 6,58,417 | 31,217 |
16-Dec-2025 | 9 | 9.29 | 8.25 | 9.1 | 214 | 5,73,787 | 40,009 |
17-Dec-2025 | 9.7 | 9.7 | 8.55 | 8.65 | 92 | 2,58,027 | 8,345 |
18-Dec-2025 | 8.97 | 9.35 | 8.2 | 9.08 | 148 | 7,17,301 | 31,914 |
19-Dec-2025 | 9.3 | 9.55 | 8.66 | 9.12 | 83 | 2,47,786 | 8,702 |
22-Dec-2025 | 9.39 | 9.39 | 8.21 | 8.37 | 260 | 11,44,420 | 77,365 |
23-Dec-2025 | 8 | 9.2 | 7.75 | 9.14 | 517 | 22,84,425 | 1,29,391 |
24-Dec-2025 | 9.1 | 9.45 | 8.5 | 9.27 | 280 | 5,98,279 | 25,172 |
26-Dec-2025 | 9.68 | 9.68 | 8.8 | 9.21 | 80 | 2,58,797 | 5,593 |
29-Dec-2025 | 9.9 | 9.9 | 8.65 | 8.9 | 126 | 4,39,607 | 7,803 |
30-Dec-2025 | 9.39 | 9.39 | 8.54 | 9.08 | 177 | 5,40,587 | 33,350 |
31-Dec-2025 | 9.3 | 9.4 | 8.8 | 9.16 | 74 | 1,92,784 | 1,374 |
01-Jan-2026 | 9.4 | 9.4 | 8.71 | 9.1 | 59 | 2,48,888 | 7,808 |
02-Jan-2026 | 9.4 | 9.4 | 8.75 | 8.88 | 106 | 4,22,963 | 416 |
05-Jan-2026 | 9.1 | 9.1 | 8.53 | 8.61 | 95 | 1,97,167 | 3,271 |
06-Jan-2026 | 9.4 | 9.4 | 8.03 | 8.27 | 132 | 5,96,152 | 11,789 |
07-Jan-2026 | 8.9 | 8.9 | 7.81 | 8.31 | 97 | 2,45,818 | 8,594 |
08-Jan-2026 | 8.4 | 8.7 | 8 | 8.38 | 71 | 1,78,798 | 4,026 |
09-Jan-2026 | 8.4 | 9 | 7.55 | 7.55 | 128 | 6,93,283 | 71,514 |
12-Jan-2026 | 6.83 | 7.37 | 6.8 | 6.8 | 129 | 5,47,489 | 43,294 |
13-Jan-2026 | 6.5 | 6.5 | 6.46 | 6.46 | 40 | 24,983 | 3,865 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
