Eureka Industrie

Eureka Industries Ltd Historical Data

NSEBSE

₹12.75

(0.47%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/09/2025

To Date

24/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Sep-2025	8.25	8.81	7.98	8.62	86	66,795	7,917
25-Sep-2025	8.63	8.63	8.2	8.51	46	37,734	4,531
26-Sep-2025	8.63	8.63	8.41	8.55	19	6,640	780
29-Sep-2025	8.13	8.7	8.13	8.68	62	35,670	4,199
30-Sep-2025	8.9	8.91	8.25	8.28	31	78,792	8,980
01-Oct-2025	8.68	8.68	7.87	7.98	56	44,346	5,522
03-Oct-2025	8.35	8.37	8.14	8.34	28	14,981	1,793
06-Oct-2025	8.55	8.75	7.93	8.75	128	49,52,207	5,66,876
07-Oct-2025	8.5	9.18	8.48	9.14	156	9,05,605	99,446
08-Oct-2025	9.59	9.59	8.69	9.56	135	13,42,076	1,41,559
09-Oct-2025	10.03	10.03	9.99	10.03	254	69,59,945	6,93,960
10-Oct-2025	10.53	10.53	10.53	10.53	24	4,34,804	41,292
13-Oct-2025	11.05	11.05	11.05	11.05	24	1,99,784	18,080
14-Oct-2025	11.6	11.6	11.6	11.6	40	1,86,296	16,060
15-Oct-2025	12.18	12.18	11.94	12.18	97	8,34,602	68,559
16-Oct-2025	12.78	12.78	11.58	12.78	141	8,31,619	65,834
17-Oct-2025	13	13	12.15	12.27	235	10,39,345	82,479
20-Oct-2025	12.35	12.88	11.8	12.74	207	5,90,168	46,294
21-Oct-2025	12.9	12.95	12.11	12.77	64	1,45,098	11,356
23-Oct-2025	13.2	13.2	12.14	12.69	134	1,98,301	15,843
24-Oct-2025	12.06	13.19	12.06	12.75	155	2,67,000	21,062

Eureka Industrie: Related NEWS

No Record Found

Invest wise with Expert advice