Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 9.71 | 9.71 | 9.71 | 9.71 | 22 | 1,78,149 | 18,347 |
04-Jun-2026 | 9.9 | 9.9 | 9.9 | 9.9 | 18 | 4,09,622 | 41,376 |
05-Jun-2026 | 10.09 | 10.09 | 10.09 | 10.09 | 23 | 5,94,734 | 58,943 |
08-Jun-2026 | 10.29 | 10.29 | 10.29 | 10.29 | 29 | 13,82,286 | 1,34,333 |
09-Jun-2026 | 10.49 | 10.49 | 10.48 | 10.48 | 21 | 2,40,491 | 22,926 |
10-Jun-2026 | 10.68 | 10.68 | 10.68 | 10.68 | 26 | 2,18,064 | 20,418 |
11-Jun-2026 | 10.89 | 10.89 | 10.85 | 10.85 | 28 | 2,63,234 | 24,201 |
12-Jun-2026 | 11.06 | 11.06 | 11.06 | 11.06 | 24 | 16,59,940 | 1,50,085 |
15-Jun-2026 | 11.28 | 11.28 | 11.28 | 11.28 | 102 | 1,02,48,094 | 9,08,519 |
16-Jun-2026 | 11.5 | 11.5 | 11.5 | 11.5 | 25 | 14,66,491 | 1,27,521 |
17-Jun-2026 | 11.73 | 11.73 | 11.73 | 11.73 | 30 | 3,03,138 | 25,843 |
18-Jun-2026 | 11.96 | 11.96 | 11.95 | 11.96 | 19 | 90,524 | 7,569 |
19-Jun-2026 | 12.19 | 12.19 | 12.19 | 12.19 | 23 | 7,21,209 | 59,164 |
22-Jun-2026 | 12.43 | 12.43 | 12.43 | 12.43 | 14 | 42,597 | 3,427 |
23-Jun-2026 | 12.67 | 12.67 | 12.67 | 12.67 | 18 | 2,20,635 | 17,414 |
24-Jun-2026 | 12.92 | 12.92 | 12.91 | 12.92 | 26 | 1,56,559 | 12,119 |
25-Jun-2026 | 13.17 | 13.17 | 13.16 | 13.16 | 24 | 6,93,176 | 52,634 |
29-Jun-2026 | 13.42 | 13.42 | 13.42 | 13.42 | 25 | 8,50,599 | 63,383 |
30-Jun-2026 | 13.68 | 13.68 | 13.68 | 13.68 | 11 | 2,42,778 | 17,747 |
01-Jul-2026 | 13.95 | 13.95 | 13.89 | 13.95 | 19 | 4,12,847 | 29,597 |
02-Jul-2026 | 14.22 | 14.22 | 14.22 | 14.22 | 31 | 4,96,605 | 34,923 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
