Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 5.25 | 5.51 | 5.25 | 5.51 | 117 | 7,88,274 | 1,34,235 |
24-Feb-2026 | 5.77 | 5.77 | 5.25 | 5.32 | 131 | 3,95,813 | 47,870 |
25-Feb-2026 | 5.5 | 5.58 | 5.11 | 5.57 | 98 | 3,76,037 | 64,645 |
26-Feb-2026 | 5.8 | 5.8 | 5.33 | 5.52 | 63 | 1,30,078 | 22,201 |
27-Feb-2026 | 5.7 | 5.75 | 5.25 | 5.48 | 134 | 7,61,315 | 1,08,288 |
02-Mar-2026 | 5.21 | 5.59 | 5.21 | 5.21 | 124 | 2,84,080 | 34,637 |
04-Mar-2026 | 5.28 | 5.28 | 4.95 | 4.95 | 74 | 89,338 | 14,920 |
05-Mar-2026 | 4.95 | 5.14 | 4.71 | 4.95 | 87 | 54,655 | 9,023 |
06-Mar-2026 | 5.15 | 5.15 | 4.73 | 4.98 | 44 | 22,334 | 3,311 |
09-Mar-2026 | 4.9 | 5.19 | 4.74 | 4.94 | 110 | 75,963 | 13,105 |
10-Mar-2026 | 5.09 | 5.1 | 4.7 | 5.02 | 100 | 35,761 | 5,058 |
11-Mar-2026 | 5.2 | 5.2 | 4.79 | 4.93 | 86 | 2,79,010 | 20,726 |
12-Mar-2026 | 5.15 | 5.15 | 4.69 | 4.76 | 69 | 1,45,912 | 7,394 |
13-Mar-2026 | 4.85 | 4.85 | 4.53 | 4.54 | 67 | 76,171 | 12,695 |
16-Mar-2026 | 4.55 | 4.55 | 4.32 | 4.32 | 60 | 42,017 | 8,584 |
17-Mar-2026 | 4.45 | 4.46 | 4.11 | 4.42 | 105 | 1,81,370 | 19,959 |
18-Mar-2026 | 4.21 | 4.6 | 4.2 | 4.34 | 87 | 1,61,302 | 35,022 |
19-Mar-2026 | 4.43 | 4.43 | 4.13 | 4.16 | 64 | 1,28,309 | 18,714 |
20-Mar-2026 | 4.36 | 4.36 | 3.96 | 4.02 | 68 | 88,711 | 16,734 |
23-Mar-2026 | 4.1 | 4.1 | 3.82 | 3.82 | 76 | 68,413 | 15,380 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
