Eureka Industrie

Eureka Industries Ltd Historical Data

NSEBSE

₹9.27

(1.42%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	9.39	9.39	8.55	8.93	132	96,495	10,885
26-Nov-2025	9.33	9.37	8.8	9.21	77	1,15,628	12,462
27-Nov-2025	9.35	9.65	8.77	9.53	54	68,839	7,300
28-Nov-2025	10	10	9.5	9.85	57	99,826	10,192
01-Dec-2025	9.98	9.99	9.36	9.4	47	90,142	9,423
02-Dec-2025	9.5	9.86	9	9.67	88	2,08,191	3,165
03-Dec-2025	10	10	9.2	9.52	126	4,04,502	7,936
04-Dec-2025	9.85	9.85	9.08	9.3	100	2,03,568	5,609
05-Dec-2025	9.55	9.7	8.51	9.33	84	3,17,470	10,303
08-Dec-2025	9.85	9.85	8.51	9.55	150	2,99,019	13,643
09-Dec-2025	9.7	9.7	8.7	9.57	172	10,74,150	75,875
10-Dec-2025	9.95	10.1	9	9.67	127	7,89,090	38,833
11-Dec-2025	9.66	9.89	9.01	9.77	171	11,85,767	52,548
12-Dec-2025	9.6	10.1	9.01	9.23	287	9,75,397	36,301
15-Dec-2025	9.49	9.49	8.5	8.86	210	6,58,417	31,217
16-Dec-2025	9	9.29	8.25	9.1	214	5,73,787	40,009
17-Dec-2025	9.7	9.7	8.55	8.65	92	2,58,027	8,345
18-Dec-2025	8.97	9.35	8.2	9.08	148	7,17,301	31,914
19-Dec-2025	9.3	9.55	8.66	9.12	83	2,47,786	8,702
22-Dec-2025	9.39	9.39	8.21	8.37	260	11,44,420	77,365
23-Dec-2025	8	9.2	7.75	9.14	517	22,84,425	1,29,391
24-Dec-2025	9.1	9.45	8.5	9.27	280	5,98,279	25,172

Eureka Industrie: Related NEWS

No Record Found

Invest wise with Expert advice