Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 85.95 | 85.95 | 85.95 | 85.95 | 3 | 3,09,420 | 3,600 |
15-Oct-2026 | 81.7 | 81.7 | 81.7 | 81.7 | 2 | 1,96,080 | 2,400 |
16-Oct-2026 | 77.65 | 77.65 | 77.65 | 77.65 | 1 | 93,180 | 1,200 |
19-Oct-2026 | 73.8 | 73.8 | 73.8 | 73.8 | 2 | 1,77,120 | 2,400 |
21-Oct-2026 | 70.15 | 70.15 | 70.15 | 70.15 | 1 | 84,180 | 1,200 |
22-Oct-2026 | 66.65 | 66.65 | 66.65 | 66.65 | 3 | 2,39,940 | 3,600 |
23-Oct-2026 | 60 | 64.75 | 60 | 60 | 153 | 2,01,83,700 | 2,31,600 |
26-Oct-2026 | 54 | 55.45 | 54 | 54 | 141 | 1,42,96,020 | 1,94,400 |
27-Oct-2026 | 54 | 55 | 50.05 | 54.9 | 33 | 26,48,340 | 24,000 |
28-Oct-2026 | 55 | 58.5 | 55 | 58.2 | 7 | 4,81,740 | 8,400 |
29-Oct-2026 | 57.95 | 57.95 | 57 | 57 | 2 | 1,37,940 | 2,400 |
30-Oct-2026 | 54.1 | 57 | 52.4 | 56.3 | 10 | 6,63,240 | 6,000 |
02-Nov-2026 | 55.15 | 56 | 55 | 55.25 | 32 | 61,59,900 | 85,200 |
03-Nov-2026 | 55.5 | 55.5 | 53 | 53.95 | 47 | 2,80,00,380 | 5,06,400 |
04-Nov-2026 | 54.2 | 57 | 54.15 | 57 | 11 | 7,37,940 | 8,400 |
05-Nov-2026 | 57 | 57.7 | 55.5 | 57.15 | 10 | 7,48,200 | 10,800 |
06-Nov-2026 | 56 | 56 | 55 | 55.05 | 18 | 12,60,780 | 14,400 |
08-Nov-2026 | 55.05 | 55.05 | 55 | 55 | 3 | 1,98,120 | 2,400 |
09-Nov-2026 | 55.05 | 56 | 55 | 56 | 18 | 23,77,800 | 42,000 |
11-Nov-2026 | 56.1 | 56.3 | 56 | 56.05 | 8 | 5,38,800 | 7,200 |
12-Nov-2026 | 56.05 | 56.05 | 55 | 55.05 | 10 | 9,26,880 | 10,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
