Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 2.6 | 2.67 | 2.55 | 2.62 | 20 | 2,20,080 | 84,000 |
23-Jun-2026 | 2.62 | 2.67 | 2.49 | 2.49 | 21 | 2,51,880 | 1,00,000 |
24-Jun-2026 | 2.54 | 2.56 | 2.5 | 2.56 | 5 | 50,840 | 20,000 |
25-Jun-2026 | 2.46 | 2.46 | 2.44 | 2.44 | 16 | 1,85,680 | 76,000 |
29-Jun-2026 | 2.34 | 2.53 | 2.32 | 2.41 | 28 | 3,96,800 | 1,68,000 |
30-Jun-2026 | 2.39 | 2.53 | 2.35 | 2.53 | 25 | 3,64,160 | 1,48,000 |
01-Jul-2026 | 2.43 | 2.58 | 2.41 | 2.42 | 16 | 4,57,040 | 1,88,000 |
02-Jul-2026 | 2.52 | 2.54 | 2.42 | 2.48 | 14 | 1,69,040 | 68,000 |
03-Jul-2026 | 2.48 | 2.48 | 2.36 | 2.36 | 13 | 1,23,520 | 52,000 |
06-Jul-2026 | 2.36 | 2.42 | 2.36 | 2.42 | 10 | 1,15,880 | 48,000 |
07-Jul-2026 | 2.37 | 2.37 | 2.3 | 2.3 | 25 | 4,69,840 | 2,04,000 |
08-Jul-2026 | 2.29 | 2.29 | 2.21 | 2.25 | 10 | 90,320 | 40,000 |
09-Jul-2026 | 2.27 | 2.27 | 2.14 | 2.25 | 13 | 1,39,800 | 64,000 |
10-Jul-2026 | 2.25 | 2.25 | 2.16 | 2.2 | 4 | 35,120 | 16,000 |
13-Jul-2026 | 2.31 | 2.31 | 2.24 | 2.31 | 8 | 1,28,920 | 56,000 |
14-Jul-2026 | 2.2 | 2.25 | 2.2 | 2.25 | 6 | 61,840 | 28,000 |
15-Jul-2026 | 2.14 | 2.15 | 2.14 | 2.14 | 17 | 1,71,360 | 80,000 |
16-Jul-2026 | 2.05 | 2.18 | 2.04 | 2.05 | 15 | 1,25,760 | 60,000 |
17-Jul-2026 | 2.15 | 2.15 | 1.98 | 2.05 | 7 | 65,920 | 32,000 |
20-Jul-2026 | 2.05 | 2.05 | 1.98 | 2.02 | 4 | 32,200 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
