Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 4.32 | 4.7 | 4.32 | 4.33 | 38 | 7,01,200 | 1,60,000 |
11-Nov-2025 | 4.14 | 4.14 | 4.12 | 4.12 | 15 | 2,80,280 | 68,000 |
12-Nov-2025 | 3.92 | 4.32 | 3.92 | 4.32 | 21 | 12,74,880 | 3,24,000 |
13-Nov-2025 | 4.11 | 4.11 | 4.11 | 4.11 | 8 | 2,46,600 | 60,000 |
14-Nov-2025 | 3.91 | 4.29 | 3.91 | 4.14 | 10 | 2,86,080 | 72,000 |
17-Nov-2025 | 4 | 4.29 | 3.94 | 4.09 | 18 | 7,90,880 | 2,00,000 |
18-Nov-2025 | 3.89 | 4.24 | 3.89 | 4.13 | 39 | 9,45,920 | 2,40,000 |
19-Nov-2025 | 3.93 | 3.94 | 3.93 | 3.93 | 16 | 3,93,040 | 1,00,000 |
20-Nov-2025 | 3.74 | 3.74 | 3.74 | 3.74 | 14 | 5,23,600 | 1,40,000 |
21-Nov-2025 | 3.61 | 3.61 | 3.56 | 3.56 | 10 | 1,42,800 | 40,000 |
24-Nov-2025 | 3.51 | 3.51 | 3.39 | 3.39 | 13 | 1,76,800 | 52,000 |
25-Nov-2025 | 3.24 | 3.54 | 3.23 | 3.23 | 18 | 6,22,520 | 1,92,000 |
26-Nov-2025 | 3.07 | 3.39 | 3.07 | 3.37 | 39 | 9,15,160 | 2,88,000 |
27-Nov-2025 | 3.21 | 3.21 | 3.21 | 3.21 | 4 | 51,360 | 16,000 |
28-Nov-2025 | 3.05 | 3.21 | 3.05 | 3.17 | 25 | 5,51,440 | 1,80,000 |
01-Dec-2025 | 3.02 | 3.28 | 3.02 | 3.21 | 15 | 3,23,160 | 1,04,000 |
02-Dec-2025 | 3.21 | 3.21 | 3.05 | 3.19 | 29 | 3,67,200 | 1,20,000 |
03-Dec-2025 | 3.04 | 3.2 | 3.04 | 3.15 | 31 | 6,94,840 | 2,28,000 |
04-Dec-2025 | 3 | 3 | 3 | 3 | 16 | 1,92,000 | 64,000 |
05-Dec-2025 | 2.86 | 3.13 | 2.85 | 2.89 | 36 | 4,48,120 | 1,52,000 |
08-Dec-2025 | 2.75 | 2.95 | 2.75 | 2.94 | 21 | 5,37,000 | 1,92,000 |
09-Dec-2025 | 2.8 | 2.8 | 2.8 | 2.8 | 10 | 1,12,000 | 40,000 |
10-Dec-2025 | 2.66 | 2.93 | 2.66 | 2.74 | 15 | 1,77,360 | 64,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.