Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 3.75 | 3.75 | 3.58 | 3.61 | 9 | 1,31,000 | 20,000 |
30-Apr-2026 | 3.6 | 3.6 | 3.12 | 3.42 | 11 | 1,75,160 | 44,000 |
04-May-2026 | 3.45 | 3.49 | 3.14 | 3.41 | 11 | 1,48,720 | 36,000 |
05-May-2026 | 3.45 | 3.45 | 3.34 | 3.35 | 5 | 67,360 | 12,000 |
06-May-2026 | 3.35 | 3.45 | 3.3 | 3.42 | 7 | 94,320 | 20,000 |
07-May-2026 | 3.32 | 3.32 | 3.32 | 3.32 | 2 | 26,560 | 8,000 |
08-May-2026 | 3.54 | 3.7 | 3.36 | 3.55 | 16 | 2,98,840 | 80,000 |
11-May-2026 | 3.59 | 3.75 | 3.45 | 3.47 | 8 | 1,13,240 | 24,000 |
12-May-2026 | 3.55 | 3.55 | 3.43 | 3.47 | 6 | 83,520 | 20,000 |
13-May-2026 | 3.55 | 3.55 | 3.11 | 3.29 | 13 | 2,03,920 | 52,000 |
15-May-2026 | 3.29 | 3.48 | 3.2 | 3.24 | 8 | 1,06,720 | 28,000 |
18-May-2026 | 3.44 | 3.44 | 3.11 | 3.3 | 7 | 92,960 | 16,000 |
19-May-2026 | 3.26 | 3.3 | 3.16 | 3.25 | 9 | 1,17,040 | 16,000 |
20-May-2026 | 3.26 | 3.29 | 3.08 | 3.22 | 16 | 2,05,400 | 32,000 |
21-May-2026 | 3.4 | 3.5 | 3.4 | 3.5 | 3 | 41,400 | 12,000 |
22-May-2026 | 3.45 | 3.45 | 3.45 | 3.45 | 1 | 13,800 | 4,000 |
25-May-2026 | 3.45 | 3.45 | 3.3 | 3.31 | 5 | 67,120 | 20,000 |
26-May-2026 | 3.48 | 3.5 | 3.48 | 3.49 | 5 | 69,840 | 16,000 |
27-May-2026 | 3.61 | 3.61 | 3.32 | 3.59 | 8 | 1,10,920 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
