Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 2.05 | 2.05 | 1.98 | 2.02 | 4 | 32,200 | 16,000 |
21-Jul-2026 | 1.97 | 2.09 | 1.96 | 2.05 | 18 | 1,51,680 | 76,000 |
22-Jul-2026 | 2 | 2.01 | 1.95 | 1.95 | 18 | 1,49,000 | 76,000 |
23-Jul-2026 | 2 | 2 | 1.86 | 1.88 | 24 | 1,92,560 | 1,00,000 |
24-Jul-2026 | 1.88 | 1.92 | 1.88 | 1.89 | 12 | 91,000 | 48,000 |
27-Jul-2026 | 1.8 | 1.85 | 1.8 | 1.8 | 22 | 2,17,360 | 1,20,000 |
28-Jul-2026 | 1.79 | 1.84 | 1.76 | 1.84 | 10 | 79,040 | 44,000 |
29-Jul-2026 | 1.8 | 1.8 | 1.75 | 1.75 | 20 | 1,68,760 | 96,000 |
30-Jul-2026 | 1.75 | 1.75 | 1.7 | 1.71 | 3 | 20,640 | 12,000 |
31-Jul-2026 | 1.71 | 1.72 | 1.63 | 1.7 | 15 | 1,52,200 | 92,000 |
03-Aug-2026 | 1.7 | 1.78 | 1.67 | 1.77 | 10 | 70,200 | 40,000 |
04-Aug-2026 | 1.85 | 1.85 | 1.73 | 1.75 | 27 | 2,24,600 | 1,24,000 |
05-Aug-2026 | 1.83 | 1.83 | 1.83 | 1.83 | 8 | 58,560 | 32,000 |
06-Aug-2026 | 1.83 | 1.92 | 1.8 | 1.91 | 17 | 1,29,080 | 68,000 |
07-Aug-2026 | 1.95 | 1.95 | 1.82 | 1.92 | 18 | 1,33,560 | 72,000 |
10-Aug-2026 | 1.84 | 1.85 | 1.83 | 1.84 | 9 | 66,200 | 36,000 |
11-Aug-2026 | 1.84 | 1.84 | 1.84 | 1.84 | 2 | 14,720 | 8,000 |
12-Aug-2026 | 1.8 | 1.87 | 1.8 | 1.85 | 4 | 29,480 | 16,000 |
13-Aug-2026 | 1.85 | 1.85 | 1.82 | 1.82 | 2 | 14,680 | 8,000 |
17-Aug-2026 | 1.8 | 1.8 | 1.73 | 1.73 | 6 | 42,080 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
