Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 3.02 | 3.28 | 3.02 | 3.21 | 15 | 3,23,160 | 1,04,000 |
02-Dec-2025 | 3.21 | 3.21 | 3.05 | 3.19 | 29 | 3,67,200 | 1,20,000 |
03-Dec-2025 | 3.04 | 3.2 | 3.04 | 3.15 | 31 | 6,94,840 | 2,28,000 |
04-Dec-2025 | 3 | 3 | 3 | 3 | 16 | 1,92,000 | 64,000 |
05-Dec-2025 | 2.86 | 3.13 | 2.85 | 2.89 | 36 | 4,48,120 | 1,52,000 |
08-Dec-2025 | 2.75 | 2.95 | 2.75 | 2.94 | 21 | 5,37,000 | 1,92,000 |
09-Dec-2025 | 2.8 | 2.8 | 2.8 | 2.8 | 10 | 1,12,000 | 40,000 |
10-Dec-2025 | 2.66 | 2.93 | 2.66 | 2.74 | 15 | 1,77,360 | 64,000 |
11-Dec-2025 | 2.74 | 2.74 | 2.61 | 2.61 | 29 | 5,33,600 | 2,04,000 |
12-Dec-2025 | 2.61 | 2.74 | 2.6 | 2.74 | 18 | 2,23,960 | 84,000 |
15-Dec-2025 | 2.84 | 2.87 | 2.81 | 2.87 | 24 | 4,12,760 | 1,44,000 |
16-Dec-2025 | 2.97 | 3.01 | 2.88 | 3.01 | 15 | 3,96,320 | 1,32,000 |
17-Dec-2025 | 3.16 | 3.16 | 3.16 | 3.16 | 4 | 63,200 | 20,000 |
18-Dec-2025 | 3.31 | 3.31 | 3.31 | 3.31 | 4 | 2,25,080 | 68,000 |
19-Dec-2025 | 3.47 | 3.47 | 3.47 | 3.47 | 2 | 27,760 | 8,000 |
22-Dec-2025 | 3.64 | 3.64 | 3.64 | 3.64 | 5 | 87,360 | 24,000 |
23-Dec-2025 | 3.82 | 3.82 | 3.82 | 3.82 | 7 | 1,22,240 | 32,000 |
24-Dec-2025 | 3.82 | 3.94 | 3.63 | 3.63 | 29 | 4,30,120 | 1,16,000 |
26-Dec-2025 | 3.7 | 3.7 | 3.45 | 3.7 | 10 | 1,41,440 | 40,000 |
29-Dec-2025 | 3.52 | 3.52 | 3.52 | 3.52 | 8 | 1,12,640 | 32,000 |
30-Dec-2025 | 3.35 | 3.35 | 3.35 | 3.35 | 7 | 1,07,200 | 32,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
