Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-SEP-2024 | 8.8 | 8.8 | 8.6 | 8.8 | 7 | 2,45,560 | 28,000 |
25-SEP-2024 | 8.8 | 8.8 | 8.8 | 8.8 | 2 | 70,400 | 8,000 |
26-SEP-2024 | 8.61 | 8.61 | 8.6 | 8.6 | 2 | 68,840 | 8,000 |
27-SEP-2024 | 8.6 | 8.6 | 8.43 | 8.52 | 5 | 1,70,320 | 16,000 |
30-SEP-2024 | 8.55 | 8.67 | 8.27 | 8.67 | 9 | 3,09,680 | 32,000 |
01-OCT-2024 | 8.54 | 8.6 | 8.36 | 8.6 | 9 | 4,08,640 | 40,000 |
03-OCT-2024 | 8.5 | 8.5 | 8.35 | 8.39 | 5 | 1,68,080 | 16,000 |
04-OCT-2024 | 8.2 | 8.34 | 8.2 | 8.3 | 16 | 5,28,360 | 40,000 |
07-OCT-2024 | 8.95 | 8.95 | 7.72 | 8 | 13 | 4,15,480 | 40,000 |
08-OCT-2024 | 7.95 | 8.09 | 7.95 | 8.09 | 3 | 96,080 | 12,000 |
09-OCT-2024 | 8.35 | 8.35 | 8.09 | 8.12 | 4 | 1,31,240 | 16,000 |
10-OCT-2024 | 8.12 | 8.12 | 8.1 | 8.11 | 4 | 1,29,800 | 16,000 |
11-OCT-2024 | 8.11 | 8.11 | 7.82 | 7.91 | 5 | 1,60,200 | 20,000 |
14-OCT-2024 | 8.18 | 8.18 | 8 | 8.18 | 4 | 1,30,120 | 12,000 |
15-OCT-2024 | 8.18 | 8.18 | 7.82 | 7.86 | 3 | 95,440 | 12,000 |
16-OCT-2024 | 7.72 | 8.35 | 7.72 | 8.16 | 10 | 3,23,600 | 16,000 |
17-OCT-2024 | 7.95 | 8.44 | 7.95 | 8.44 | 2 | 65,560 | 4,000 |
18-OCT-2024 | 8.42 | 8.42 | 8.42 | 8.42 | 2 | 67,360 | 8,000 |
21-OCT-2024 | 8.64 | 8.64 | 8.12 | 8.12 | 6 | 2,00,680 | 16,000 |
22-OCT-2024 | 7.71 | 7.9 | 7.42 | 7.9 | 6 | 2,15,480 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
