Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 2.76 | 2.98 | 2.76 | 2.98 | 3 | 34,840 | 12,000 |
20-Jan-2026 | 3.11 | 3.12 | 3 | 3 | 13 | 2,10,840 | 68,000 |
21-Jan-2026 | 2.85 | 2.99 | 2.85 | 2.98 | 9 | 1,41,080 | 48,000 |
22-Jan-2026 | 2.88 | 2.88 | 2.88 | 2.88 | 1 | 11,520 | 4,000 |
23-Jan-2026 | 2.75 | 3.01 | 2.74 | 2.98 | 21 | 2,38,520 | 84,000 |
27-Jan-2026 | 3.12 | 3.12 | 2.85 | 3.12 | 23 | 4,35,040 | 1,36,000 |
28-Jan-2026 | 3.27 | 3.27 | 3.12 | 3.12 | 7 | 1,43,240 | 40,000 |
29-Jan-2026 | 3.27 | 3.27 | 3.02 | 3.02 | 8 | 99,520 | 28,000 |
30-Jan-2026 | 2.91 | 2.97 | 2.91 | 2.97 | 5 | 59,160 | 16,000 |
01-Feb-2026 | 2.86 | 3.01 | 2.86 | 3.01 | 5 | 58,480 | 12,000 |
02-Feb-2026 | 2.91 | 2.97 | 2.86 | 2.96 | 10 | 1,16,520 | 32,000 |
03-Feb-2026 | 2.96 | 3.1 | 2.96 | 3.1 | 5 | 60,840 | 20,000 |
04-Feb-2026 | 3.03 | 3.05 | 2.95 | 3.05 | 6 | 95,480 | 28,000 |
05-Feb-2026 | 3.1 | 3.1 | 2.98 | 2.98 | 5 | 60,920 | 16,000 |
06-Feb-2026 | 3.18 | 3.27 | 3.18 | 3.27 | 13 | 1,93,000 | 60,000 |
09-Feb-2026 | 3.27 | 3.27 | 3.01 | 3.27 | 14 | 2,03,560 | 44,000 |
10-Feb-2026 | 3.25 | 3.27 | 3 | 3.12 | 19 | 2,76,640 | 64,000 |
11-Feb-2026 | 3.12 | 3.25 | 3 | 3.22 | 13 | 2,14,960 | 48,000 |
12-Feb-2026 | 3.25 | 3.25 | 3.1 | 3.15 | 7 | 1,53,280 | 36,000 |
13-Feb-2026 | 3.2 | 3.28 | 3.02 | 3.15 | 23 | 3,38,520 | 68,000 |
16-Feb-2026 | 3.28 | 3.28 | 2.88 | 3.1 | 15 | 2,08,640 | 44,000 |
17-Feb-2026 | 3.04 | 3.1 | 3.04 | 3.1 | 4 | 49,320 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
