iifl-logo

Evoq Remedies Ltd Historical Data

3.68
(-2.39%)
Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Evoq Remedies Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

4.04

4.044.044.04116,1604,000

14-Aug-2025

3.89

3.893.843.84112,15,36056,000

18-Aug-2025

4.03

4.033.983.98232,0408,000

20-Aug-2025

3.98

43.83.861,53,56040,000

21-Aug-2025

3.62

3.623.613.6171,01,12028,000

22-Aug-2025

3.43

3.433.433.4371,23,48036,000

25-Aug-2025

3.1

3.393.093.23405,76,6401,56,000

26-Aug-2025

3.1

3.23.063.2462,08016,000

28-Aug-2025

2.95

3.22.953.1172,58,28052,000

29-Aug-2025

3.13

3.163.063.08786,96020,000

01-Sep-2025

3.07

3.383.073.38192,65,92064,000

02-Sep-2025

3.71

3.713.43.691,27,84032,000

03-Sep-2025

3.9

3.93.673.67460,28016,000

04-Sep-2025

3.9

3.93.423.66101,41,68032,000

05-Sep-2025

3.87

3.873.873.87115,4804,000

08-Sep-2025

4.14

4.143.814111,76,36036,000

09-Sep-2025

4.2

4.253.863.8661,32,44032,000

10-Sep-2025

3.95

3.953.723.7771,05,92024,000

11-Sep-2025

3.77

3.773.653.68574,20016,000

Evoq Remedies: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.