Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 1.8 | 1.8 | 1.73 | 1.73 | 6 | 42,080 | 24,000 |
18-Aug-2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1 | 7,200 | 4,000 |
19-Aug-2026 | 1.71 | 1.87 | 1.71 | 1.8 | 11 | 79,480 | 44,000 |
20-Aug-2026 | 1.8 | 1.8 | 1.79 | 1.79 | 3 | 21,520 | 12,000 |
21-Aug-2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1 | 6,840 | 4,000 |
24-Aug-2026 | 1.63 | 1.77 | 1.63 | 1.76 | 5 | 33,800 | 20,000 |
25-Aug-2026 | 1.76 | 1.76 | 1.7 | 1.71 | 4 | 27,680 | 16,000 |
26-Aug-2026 | 1.63 | 1.75 | 1.63 | 1.7 | 9 | 2,05,040 | 1,24,000 |
27-Aug-2026 | 1.73 | 1.73 | 1.62 | 1.69 | 13 | 86,920 | 52,000 |
31-Aug-2026 | 1.73 | 1.73 | 1.61 | 1.66 | 24 | 1,71,200 | 1,04,000 |
01-Sep-2026 | 1.66 | 1.66 | 1.6 | 1.6 | 8 | 57,840 | 36,000 |
02-Sep-2026 | 1.53 | 1.62 | 1.53 | 1.62 | 11 | 2,17,280 | 1,40,000 |
03-Sep-2026 | 1.65 | 1.65 | 1.59 | 1.62 | 4 | 26,000 | 16,000 |
04-Sep-2026 | 1.62 | 1.62 | 1.56 | 1.56 | 3 | 19,200 | 12,000 |
07-Sep-2026 | 1.56 | 1.6 | 1.54 | 1.58 | 6 | 56,360 | 36,000 |
08-Sep-2026 | 1.56 | 1.56 | 1.56 | 1.56 | 2 | 12,480 | 8,000 |
09-Sep-2026 | 1.53 | 1.59 | 1.53 | 1.58 | 6 | 37,600 | 24,000 |
10-Sep-2026 | 1.59 | 1.59 | 1.51 | 1.54 | 11 | 67,120 | 44,000 |
11-Sep-2026 | 1.53 | 1.55 | 1.47 | 1.47 | 16 | 1,07,080 | 72,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
