Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 3.45 | 3.45 | 3.3 | 3.31 | 5 | 67,120 | 20,000 |
26-May-2026 | 3.48 | 3.5 | 3.48 | 3.49 | 5 | 69,840 | 16,000 |
27-May-2026 | 3.61 | 3.61 | 3.32 | 3.59 | 8 | 1,10,920 | 16,000 |
29-May-2026 | 3.3 | 3.68 | 3.15 | 3.22 | 18 | 2,39,480 | 60,000 |
01-Jun-2026 | 3.2 | 3.28 | 3.11 | 3.22 | 12 | 1,66,480 | 40,000 |
02-Jun-2026 | 3.24 | 3.24 | 3.21 | 3.21 | 4 | 64,320 | 20,000 |
03-Jun-2026 | 3.21 | 3.21 | 3.11 | 3.11 | 4 | 62,760 | 20,000 |
04-Jun-2026 | 3.2 | 3.25 | 3.11 | 3.13 | 9 | 1,53,240 | 36,000 |
05-Jun-2026 | 3.04 | 3.1 | 2.9 | 2.98 | 34 | 4,04,400 | 88,000 |
08-Jun-2026 | 2.85 | 2.96 | 2.66 | 2.78 | 45 | 5,68,520 | 1,44,000 |
09-Jun-2026 | 2.81 | 2.85 | 2.78 | 2.83 | 7 | 78,840 | 8,000 |
10-Jun-2026 | 2.82 | 2.9 | 2.82 | 2.9 | 3 | 34,200 | 12,000 |
11-Jun-2026 | 2.8 | 2.95 | 2.54 | 2.73 | 23 | 2,71,720 | 60,000 |
12-Jun-2026 | 2.73 | 2.83 | 2.6 | 2.76 | 13 | 1,65,160 | 40,000 |
15-Jun-2026 | 2.76 | 2.95 | 2.56 | 2.59 | 40 | 5,52,840 | 1,88,000 |
16-Jun-2026 | 2.66 | 2.66 | 2.5 | 2.53 | 16 | 1,63,280 | 64,000 |
17-Jun-2026 | 2.58 | 2.6 | 2.44 | 2.56 | 12 | 2,45,680 | 96,000 |
18-Jun-2026 | 2.5 | 2.56 | 2.5 | 2.52 | 3 | 30,320 | 12,000 |
19-Jun-2026 | 2.55 | 2.55 | 2.55 | 2.55 | 3 | 30,600 | 12,000 |
22-Jun-2026 | 2.6 | 2.67 | 2.55 | 2.62 | 20 | 2,20,080 | 84,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
