Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 3.1 | 3.1 | 2.93 | 2.95 | 6 | 83,120 | 16,000 |
05-Mar-2026 | 2.96 | 2.96 | 2.87 | 2.89 | 6 | 69,920 | 16,000 |
06-Mar-2026 | 2.89 | 3.07 | 2.89 | 2.94 | 8 | 96,200 | 24,000 |
09-Mar-2026 | 2.93 | 2.94 | 2.65 | 2.67 | 60 | 7,45,000 | 1,80,000 |
10-Mar-2026 | 2.67 | 2.82 | 2.67 | 2.8 | 6 | 66,440 | 20,000 |
11-Mar-2026 | 2.64 | 3.04 | 2.64 | 2.95 | 19 | 2,44,880 | 64,000 |
12-Mar-2026 | 2.9 | 2.9 | 2.77 | 2.77 | 3 | 33,760 | 12,000 |
13-Mar-2026 | 2.73 | 2.85 | 2.7 | 2.71 | 16 | 1,95,840 | 52,000 |
16-Mar-2026 | 2.71 | 2.71 | 2.71 | 2.71 | 4 | 54,200 | 20,000 |
17-Mar-2026 | 2.57 | 2.76 | 2.5 | 2.52 | 19 | 2,18,240 | 60,000 |
18-Mar-2026 | 2.69 | 2.7 | 2.57 | 2.65 | 18 | 1,88,960 | 64,000 |
19-Mar-2026 | 2.53 | 2.68 | 2.53 | 2.68 | 6 | 82,360 | 28,000 |
20-Mar-2026 | 2.65 | 2.68 | 2.55 | 2.58 | 4 | 41,840 | 12,000 |
23-Mar-2026 | 2.7 | 2.7 | 2.38 | 2.52 | 13 | 1,28,720 | 36,000 |
24-Mar-2026 | 2.65 | 2.73 | 2.52 | 2.62 | 11 | 1,25,040 | 40,000 |
25-Mar-2026 | 2.62 | 2.62 | 2.5 | 2.5 | 8 | 80,680 | 32,000 |
27-Mar-2026 | 2.51 | 2.7 | 2.36 | 2.52 | 36 | 4,28,360 | 1,40,000 |
30-Mar-2026 | 2.53 | 2.53 | 2.3 | 2.3 | 27 | 3,72,440 | 1,20,000 |
01-Apr-2026 | 2.5 | 2.53 | 2.49 | 2.52 | 13 | 1,90,840 | 64,000 |
02-Apr-2026 | 2.45 | 2.59 | 2.27 | 2.58 | 30 | 3,60,440 | 96,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
