Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 2.81 | 2.81 | 2.81 | 2.81 | 1 | 11,240 | 4,000 |
11-Apr-2025 | 2.86 | 2.86 | 2.86 | 2.86 | 1 | 11,440 | 4,000 |
15-Apr-2025 | 2.91 | 2.91 | 2.91 | 2.91 | 1 | 11,640 | 4,000 |
17-Apr-2025 | 2.96 | 2.96 | 2.96 | 2.96 | 1 | 11,840 | 4,000 |
21-Apr-2025 | 3.01 | 3.01 | 3.01 | 3.01 | 1 | 24,080 | 8,000 |
22-Apr-2025 | 3.07 | 3.07 | 3.07 | 3.07 | 5 | 1,47,360 | 48,000 |
23-Apr-2025 | 3.13 | 3.13 | 3.13 | 3.13 | 5 | 1,62,760 | 52,000 |
25-Apr-2025 | 3.19 | 3.19 | 3.19 | 3.19 | 9 | 1,14,840 | 36,000 |
28-Apr-2025 | 3.25 | 3.25 | 3.25 | 3.25 | 4 | 52,000 | 16,000 |
02-May-2025 | 3.31 | 3.31 | 3.31 | 3.31 | 9 | 2,11,840 | 64,000 |
06-May-2025 | 3.37 | 3.37 | 3.37 | 3.37 | 1 | 13,480 | 4,000 |
07-May-2025 | 3.43 | 3.43 | 3.43 | 3.43 | 4 | 96,040 | 28,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
