Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 3.83 | 3.83 | 3.83 | 3.83 | 1 | 15,320 | 4,000 |
26-May-2025 | 3.9 | 3.9 | 3.9 | 3.9 | 4 | 93,600 | 24,000 |
27-May-2025 | 3.97 | 3.97 | 3.97 | 3.97 | 1 | 63,520 | 16,000 |
30-May-2025 | 4.04 | 4.04 | 4 | 4.04 | 40 | 13,50,040 | 3,36,000 |
03-Jun-2025 | 4.12 | 4.12 | 4.12 | 4.12 | 2 | 49,440 | 12,000 |
04-Jun-2025 | 4.2 | 4.2 | 4.09 | 4.2 | 8 | 1,50,760 | 36,000 |
05-Jun-2025 | 4.28 | 4.28 | 4.28 | 4.28 | 2 | 34,240 | 8,000 |
06-Jun-2025 | 4.36 | 4.36 | 4.27 | 4.27 | 3 | 69,040 | 16,000 |
09-Jun-2025 | 4.35 | 4.35 | 4.35 | 4.35 | 5 | 1,21,800 | 28,000 |
10-Jun-2025 | 4.43 | 4.43 | 4.43 | 4.43 | 1 | 17,720 | 4,000 |
11-Jun-2025 | 4.51 | 4.51 | 4.51 | 4.51 | 5 | 1,08,240 | 24,000 |
12-Jun-2025 | 4.6 | 4.6 | 4.6 | 4.6 | 27 | 13,24,800 | 2,88,000 |
13-Jun-2025 | 4.69 | 4.69 | 4.69 | 4.69 | 5 | 93,800 | 20,000 |
16-Jun-2025 | 4.78 | 4.78 | 4.78 | 4.78 | 6 | 1,52,960 | 32,000 |
17-Jun-2025 | 4.87 | 4.87 | 4.87 | 4.87 | 2 | 58,440 | 12,000 |
18-Jun-2025 | 4.96 | 4.96 | 4.95 | 4.96 | 18 | 6,14,400 | 1,24,000 |
19-Jun-2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5 | 1,01,000 | 20,000 |
20-Jun-2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5 | 1,64,800 | 32,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.