Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 4.06 | 4.26 | 4.06 | 4.26 | 18 | 3,21,720 | 76,000 |
25-Jul-2025 | 4.38 | 4.38 | 4.05 | 4.09 | 9 | 1,80,680 | 44,000 |
28-Jul-2025 | 3.89 | 4.04 | 3.89 | 3.91 | 10 | 3,90,120 | 1,00,000 |
29-Jul-2025 | 3.92 | 3.92 | 3.72 | 3.72 | 15 | 2,68,680 | 72,000 |
30-Jul-2025 | 3.76 | 3.9 | 3.54 | 3.76 | 10 | 1,46,120 | 40,000 |
31-Jul-2025 | 3.6 | 3.8 | 3.58 | 3.58 | 13 | 3,03,680 | 84,000 |
01-Aug-2025 | 3.42 | 3.6 | 3.41 | 3.6 | 7 | 96,360 | 28,000 |
04-Aug-2025 | 3.42 | 3.78 | 3.42 | 3.78 | 13 | 2,07,080 | 56,000 |
05-Aug-2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3 | 63,360 | 16,000 |
06-Aug-2025 | 3.96 | 4.13 | 3.96 | 3.98 | 9 | 1,45,240 | 36,000 |
07-Aug-2025 | 4.06 | 4.13 | 4.06 | 4.06 | 5 | 81,480 | 20,000 |
08-Aug-2025 | 3.87 | 3.87 | 3.86 | 3.86 | 5 | 92,800 | 24,000 |
11-Aug-2025 | 3.69 | 3.98 | 3.69 | 3.7 | 7 | 1,04,680 | 28,000 |
12-Aug-2025 | 3.88 | 3.88 | 3.88 | 3.88 | 7 | 1,08,640 | 28,000 |
13-Aug-2025 | 4.04 | 4.04 | 4.04 | 4.04 | 1 | 16,160 | 4,000 |
14-Aug-2025 | 3.89 | 3.89 | 3.84 | 3.84 | 11 | 2,15,360 | 56,000 |
18-Aug-2025 | 4.03 | 4.03 | 3.98 | 3.98 | 2 | 32,040 | 8,000 |
20-Aug-2025 | 3.98 | 4 | 3.8 | 3.8 | 6 | 1,53,560 | 40,000 |
21-Aug-2025 | 3.62 | 3.62 | 3.61 | 3.61 | 7 | 1,01,120 | 28,000 |
22-Aug-2025 | 3.43 | 3.43 | 3.43 | 3.43 | 7 | 1,23,480 | 36,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.