Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 3.27 | 3.27 | 3.01 | 3.27 | 14 | 2,03,560 | 44,000 |
10-Feb-2026 | 3.25 | 3.27 | 3 | 3.12 | 19 | 2,76,640 | 64,000 |
11-Feb-2026 | 3.12 | 3.25 | 3 | 3.22 | 13 | 2,14,960 | 48,000 |
12-Feb-2026 | 3.25 | 3.25 | 3.1 | 3.15 | 7 | 1,53,280 | 36,000 |
13-Feb-2026 | 3.2 | 3.28 | 3.02 | 3.15 | 23 | 3,38,520 | 68,000 |
16-Feb-2026 | 3.28 | 3.28 | 2.88 | 3.1 | 15 | 2,08,640 | 44,000 |
17-Feb-2026 | 3.04 | 3.1 | 3.04 | 3.1 | 4 | 49,320 | 12,000 |
18-Feb-2026 | 3.2 | 3.2 | 3.06 | 3.13 | 3 | 37,560 | 4,000 |
19-Feb-2026 | 3.11 | 3.11 | 3.11 | 3.11 | 2 | 24,880 | 8,000 |
20-Feb-2026 | 3.16 | 3.27 | 3.12 | 3.2 | 10 | 1,27,000 | 36,000 |
23-Feb-2026 | 3.12 | 3.19 | 3.12 | 3.19 | 6 | 1,00,160 | 28,000 |
24-Feb-2026 | 3.08 | 3.4 | 3.08 | 3.21 | 12 | 1,67,000 | 36,000 |
25-Feb-2026 | 3.21 | 3.22 | 3.09 | 3.22 | 3 | 38,080 | 4,000 |
27-Feb-2026 | 3.16 | 3.27 | 2.95 | 3 | 47 | 7,35,320 | 1,84,000 |
02-Mar-2026 | 2.85 | 3.2 | 2.85 | 3.19 | 14 | 1,95,720 | 60,000 |
04-Mar-2026 | 3.1 | 3.1 | 2.93 | 2.95 | 6 | 83,120 | 16,000 |
05-Mar-2026 | 2.96 | 2.96 | 2.87 | 2.89 | 6 | 69,920 | 16,000 |
06-Mar-2026 | 2.89 | 3.07 | 2.89 | 2.94 | 8 | 96,200 | 24,000 |
09-Mar-2026 | 2.93 | 2.94 | 2.65 | 2.67 | 60 | 7,45,000 | 1,80,000 |
10-Mar-2026 | 2.67 | 2.82 | 2.67 | 2.8 | 6 | 66,440 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
