Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-Sep-2025 | 4.2 | 4.25 | 3.86 | 3.86 | 6 | 1,32,440 | 32,000 |
10-Sep-2025 | 3.95 | 3.95 | 3.72 | 3.77 | 7 | 1,05,920 | 24,000 |
11-Sep-2025 | 3.77 | 3.77 | 3.65 | 3.68 | 5 | 74,200 | 16,000 |
12-Sep-2025 | 3.69 | 3.69 | 3.69 | 3.69 | 2 | 29,520 | 8,000 |
15-Sep-2025 | 3.62 | 3.66 | 3.62 | 3.62 | 5 | 72,720 | 20,000 |
16-Sep-2025 | 3.5 | 3.5 | 3.35 | 3.47 | 15 | 2,06,440 | 40,000 |
17-Sep-2025 | 3.58 | 3.58 | 3.58 | 3.58 | 1 | 14,320 | 4,000 |
18-Sep-2025 | 3.65 | 3.79 | 3.54 | 3.58 | 12 | 1,76,800 | 36,000 |
19-Sep-2025 | 3.65 | 3.93 | 3.54 | 3.89 | 11 | 1,66,760 | 32,000 |
22-Sep-2025 | 4.27 | 4.27 | 3.57 | 4.27 | 43 | 8,28,440 | 1,28,000 |
23-Sep-2025 | 4.49 | 4.49 | 4.01 | 4.17 | 13 | 2,24,080 | 40,000 |
24-Sep-2025 | 4.17 | 4.55 | 4.04 | 4.46 | 9 | 1,54,600 | 28,000 |
25-Sep-2025 | 4.44 | 4.69 | 4.44 | 4.58 | 4 | 90,040 | 20,000 |
26-Sep-2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4 | 87,200 | 20,000 |
29-Sep-2025 | 4.15 | 4.15 | 4.15 | 4.15 | 6 | 1,16,200 | 28,000 |
30-Sep-2025 | 3.95 | 4.3 | 3.95 | 3.95 | 12 | 2,09,200 | 36,000 |
01-Oct-2025 | 4.05 | 4.14 | 3.85 | 3.9 | 14 | 2,38,640 | 52,000 |
03-Oct-2025 | 3.9 | 4.09 | 3.9 | 4.09 | 4 | 64,560 | 12,000 |
06-Oct-2025 | 4.28 | 4.28 | 3.96 | 4 | 11 | 1,80,880 | 36,000 |
07-Oct-2025 | 4.19 | 4.19 | 4.01 | 4.19 | 14 | 2,65,040 | 52,000 |
08-Oct-2025 | 4.2 | 4.35 | 4.03 | 4.33 | 29 | 5,02,400 | 96,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.