Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 1.51 | 1.54 | 1.5 | 1.5 | 9 | 91,440 | 60,000 |
16-Sep-2026 | 1.47 | 1.49 | 1.47 | 1.47 | 8 | 47,280 | 32,000 |
17-Sep-2026 | 1.47 | 1.47 | 1.43 | 1.44 | 5 | 28,960 | 20,000 |
18-Sep-2026 | 1.44 | 1.44 | 1.37 | 1.42 | 13 | 1,00,760 | 72,000 |
21-Sep-2026 | 1.38 | 1.4 | 1.38 | 1.4 | 11 | 72,640 | 52,000 |
22-Sep-2026 | 1.41 | 1.46 | 1.35 | 1.4 | 5 | 39,240 | 28,000 |
23-Sep-2026 | 1.44 | 1.44 | 1.44 | 1.44 | 4 | 34,560 | 24,000 |
24-Sep-2026 | 1.46 | 1.46 | 1.39 | 1.4 | 7 | 45,080 | 32,000 |
25-Sep-2026 | 1.45 | 1.46 | 1.45 | 1.46 | 4 | 23,280 | 16,000 |
28-Sep-2026 | 1.46 | 1.53 | 1.46 | 1.53 | 10 | 60,800 | 40,000 |
29-Sep-2026 | 1.5 | 1.5 | 1.46 | 1.46 | 7 | 41,440 | 28,000 |
30-Sep-2026 | 1.53 | 1.53 | 1.53 | 1.53 | 8 | 48,960 | 32,000 |
01-Oct-2026 | 1.6 | 1.6 | 1.5 | 1.52 | 4 | 24,560 | 16,000 |
06-Oct-2026 | 1.55 | 1.59 | 1.46 | 1.54 | 8 | 48,520 | 32,000 |
07-Oct-2026 | 1.55 | 1.59 | 1.54 | 1.59 | 3 | 18,720 | 12,000 |
08-Oct-2026 | 1.55 | 1.64 | 1.55 | 1.64 | 2 | 12,760 | 8,000 |
09-Oct-2026 | 1.64 | 1.64 | 1.64 | 1.64 | 4 | 45,920 | 28,000 |
12-Oct-2026 | 1.6 | 1.64 | 1.6 | 1.64 | 4 | 32,160 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
