Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jul-2025 | 5.14 | 5.14 | 5.14 | 5.14 | 9 | 2,05,600 | 40,000 |
07-Jul-2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5 | 1,20,960 | 24,000 |
08-Jul-2025 | 4.94 | 4.94 | 4.94 | 4.94 | 1 | 19,760 | 4,000 |
09-Jul-2025 | 4.85 | 4.9 | 4.85 | 4.85 | 15 | 6,22,000 | 1,28,000 |
11-Jul-2025 | 4.76 | 4.76 | 4.76 | 4.76 | 1 | 57,120 | 12,000 |
14-Jul-2025 | 4.67 | 4.67 | 4.67 | 4.67 | 2 | 37,360 | 8,000 |
15-Jul-2025 | 4.58 | 4.58 | 4.58 | 4.58 | 2 | 54,960 | 12,000 |
17-Jul-2025 | 4.49 | 4.49 | 4.49 | 4.49 | 2 | 35,920 | 8,000 |
18-Jul-2025 | 4.49 | 4.49 | 4.41 | 4.41 | 4 | 70,880 | 16,000 |
21-Jul-2025 | 4.19 | 4.62 | 4.19 | 4.48 | 57 | 20,21,040 | 4,64,000 |
22-Jul-2025 | 4.54 | 4.54 | 4.26 | 4.27 | 18 | 3,26,880 | 76,000 |
23-Jul-2025 | 4.06 | 4.06 | 4.06 | 4.06 | 3 | 64,960 | 16,000 |
24-Jul-2025 | 4.06 | 4.26 | 4.06 | 4.26 | 18 | 3,21,720 | 76,000 |
25-Jul-2025 | 4.38 | 4.38 | 4.05 | 4.09 | 9 | 1,80,680 | 44,000 |
28-Jul-2025 | 3.89 | 4.04 | 3.89 | 3.91 | 10 | 3,90,120 | 1,00,000 |
29-Jul-2025 | 3.92 | 3.92 | 3.72 | 3.72 | 15 | 2,68,680 | 72,000 |
30-Jul-2025 | 3.76 | 3.9 | 3.54 | 3.76 | 10 | 1,46,120 | 40,000 |
31-Jul-2025 | 3.6 | 3.8 | 3.58 | 3.58 | 13 | 3,03,680 | 84,000 |
01-Aug-2025 | 3.42 | 3.6 | 3.41 | 3.6 | 7 | 96,360 | 28,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.