Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2025 | 4.6 | 4.6 | 4.6 | 4.6 | 27 | 13,24,800 | 2,88,000 |
13-Jun-2025 | 4.69 | 4.69 | 4.69 | 4.69 | 5 | 93,800 | 20,000 |
16-Jun-2025 | 4.78 | 4.78 | 4.78 | 4.78 | 6 | 1,52,960 | 32,000 |
17-Jun-2025 | 4.87 | 4.87 | 4.87 | 4.87 | 2 | 58,440 | 12,000 |
18-Jun-2025 | 4.96 | 4.96 | 4.95 | 4.96 | 18 | 6,14,400 | 1,24,000 |
19-Jun-2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5 | 1,01,000 | 20,000 |
20-Jun-2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5 | 1,64,800 | 32,000 |
23-Jun-2025 | 5.25 | 5.25 | 5.25 | 5.25 | 4 | 3,78,000 | 72,000 |
24-Jun-2025 | 5.35 | 5.35 | 5.35 | 5.35 | 4 | 1,07,000 | 20,000 |
25-Jun-2025 | 5.45 | 5.45 | 5.45 | 5.45 | 1 | 21,800 | 4,000 |
26-Jun-2025 | 5.55 | 5.55 | 5.55 | 5.55 | 3 | 1,11,000 | 20,000 |
27-Jun-2025 | 5.55 | 5.55 | 5.44 | 5.44 | 22 | 10,18,120 | 1,84,000 |
30-Jun-2025 | 5.34 | 5.34 | 5.34 | 5.34 | 13 | 3,20,400 | 60,000 |
01-Jul-2025 | 5.24 | 5.24 | 5.24 | 5.24 | 1 | 20,960 | 4,000 |
04-Jul-2025 | 5.14 | 5.14 | 5.14 | 5.14 | 9 | 2,05,600 | 40,000 |
07-Jul-2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5 | 1,20,960 | 24,000 |
08-Jul-2025 | 4.94 | 4.94 | 4.94 | 4.94 | 1 | 19,760 | 4,000 |
09-Jul-2025 | 4.85 | 4.9 | 4.85 | 4.85 | 15 | 6,22,000 | 1,28,000 |
11-Jul-2025 | 4.76 | 4.76 | 4.76 | 4.76 | 1 | 57,120 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.