Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 3.15 | 3.3 | 3.11 | 3.3 | 6 | 75,640 | 16,000 |
09-Apr-2026 | 3.13 | 3.13 | 2.8 | 2.82 | 14 | 3,09,600 | 1,00,000 |
10-Apr-2026 | 3.05 | 3.38 | 3.05 | 3.38 | 28 | 5,04,840 | 1,48,000 |
13-Apr-2026 | 3.88 | 3.95 | 3.17 | 3.37 | 25 | 3,90,120 | 84,000 |
15-Apr-2026 | 3.45 | 3.45 | 3.06 | 3.21 | 21 | 3,61,600 | 84,000 |
16-Apr-2026 | 3.15 | 3.59 | 3.15 | 3.39 | 17 | 2,52,520 | 52,000 |
17-Apr-2026 | 3.15 | 3.57 | 3.15 | 3.49 | 9 | 1,72,880 | 36,000 |
20-Apr-2026 | 3.48 | 3.9 | 3.32 | 3.7 | 8 | 1,14,760 | 28,000 |
21-Apr-2026 | 4.2 | 4.2 | 3.45 | 3.88 | 14 | 3,37,240 | 68,000 |
22-Apr-2026 | 3.85 | 3.87 | 3.5 | 3.87 | 11 | 1,62,560 | 20,000 |
23-Apr-2026 | 3.71 | 3.71 | 3.69 | 3.69 | 3 | 44,360 | 12,000 |
24-Apr-2026 | 3.87 | 3.87 | 3.5 | 3.79 | 15 | 2,59,280 | 52,000 |
27-Apr-2026 | 3.85 | 3.85 | 3.85 | 3.85 | 4 | 61,600 | 16,000 |
28-Apr-2026 | 3.58 | 3.68 | 3.58 | 3.68 | 3 | 43,640 | 8,000 |
29-Apr-2026 | 3.75 | 3.75 | 3.58 | 3.61 | 9 | 1,31,000 | 20,000 |
30-Apr-2026 | 3.6 | 3.6 | 3.12 | 3.42 | 11 | 1,75,160 | 44,000 |
04-May-2026 | 3.45 | 3.49 | 3.14 | 3.41 | 11 | 1,48,720 | 36,000 |
05-May-2026 | 3.45 | 3.45 | 3.34 | 3.35 | 5 | 67,360 | 12,000 |
06-May-2026 | 3.35 | 3.45 | 3.3 | 3.42 | 7 | 94,320 | 20,000 |
07-May-2026 | 3.32 | 3.32 | 3.32 | 3.32 | 2 | 26,560 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
