Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2025 | 3.37 | 3.37 | 3.37 | 3.37 | 1 | 13,480 | 4,000 |
07-May-2025 | 3.43 | 3.43 | 3.43 | 3.43 | 4 | 96,040 | 28,000 |
09-May-2025 | 3.49 | 3.49 | 3.49 | 3.49 | 1 | 13,960 | 4,000 |
14-May-2025 | 3.55 | 3.55 | 3.55 | 3.55 | 1 | 28,400 | 8,000 |
16-May-2025 | 3.62 | 3.62 | 3.62 | 3.62 | 1 | 14,480 | 4,000 |
21-May-2025 | 3.69 | 3.69 | 3.69 | 3.69 | 1 | 59,040 | 16,000 |
22-May-2025 | 3.76 | 3.76 | 3.76 | 3.76 | 1 | 15,040 | 4,000 |
23-May-2025 | 3.83 | 3.83 | 3.83 | 3.83 | 1 | 15,320 | 4,000 |
26-May-2025 | 3.9 | 3.9 | 3.9 | 3.9 | 4 | 93,600 | 24,000 |
27-May-2025 | 3.97 | 3.97 | 3.97 | 3.97 | 1 | 63,520 | 16,000 |
30-May-2025 | 4.04 | 4.04 | 4 | 4.04 | 40 | 13,50,040 | 3,36,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.