iifl-logo

Evoq Remedies Ltd Historical Data

4.45
(2.77%)
Oct 9, 2025|11:12:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Evoq Remedies Ltd Historical Data

09/09/2025calendar-icon
09/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Sep-2025

4.2

4.253.863.8661,32,44032,000

10-Sep-2025

3.95

3.953.723.7771,05,92024,000

11-Sep-2025

3.77

3.773.653.68574,20016,000

12-Sep-2025

3.69

3.693.693.69229,5208,000

15-Sep-2025

3.62

3.663.623.62572,72020,000

16-Sep-2025

3.5

3.53.353.47152,06,44040,000

17-Sep-2025

3.58

3.583.583.58114,3204,000

18-Sep-2025

3.65

3.793.543.58121,76,80036,000

19-Sep-2025

3.65

3.933.543.89111,66,76032,000

22-Sep-2025

4.27

4.273.574.27438,28,4401,28,000

23-Sep-2025

4.49

4.494.014.17132,24,08040,000

24-Sep-2025

4.17

4.554.044.4691,54,60028,000

25-Sep-2025

4.44

4.694.444.58490,04020,000

26-Sep-2025

4.36

4.364.364.36487,20020,000

29-Sep-2025

4.15

4.154.154.1561,16,20028,000

30-Sep-2025

3.95

4.33.953.95122,09,20036,000

01-Oct-2025

4.05

4.143.853.9142,38,64052,000

03-Oct-2025

3.9

4.093.94.09464,56012,000

06-Oct-2025

4.28

4.283.964111,80,88036,000

07-Oct-2025

4.19

4.194.014.19142,65,04052,000

08-Oct-2025

4.2

4.354.034.33295,02,40096,000

Evoq Remedies: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.