Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 3.98 | 4 | 3.8 | 3.8 | 6 | 1,53,560 | 40,000 |
21-Aug-2025 | 3.62 | 3.62 | 3.61 | 3.61 | 7 | 1,01,120 | 28,000 |
22-Aug-2025 | 3.43 | 3.43 | 3.43 | 3.43 | 7 | 1,23,480 | 36,000 |
25-Aug-2025 | 3.1 | 3.39 | 3.09 | 3.23 | 40 | 5,76,640 | 1,56,000 |
26-Aug-2025 | 3.1 | 3.2 | 3.06 | 3.2 | 4 | 62,080 | 16,000 |
28-Aug-2025 | 2.95 | 3.2 | 2.95 | 3.1 | 17 | 2,58,280 | 52,000 |
29-Aug-2025 | 3.13 | 3.16 | 3.06 | 3.08 | 7 | 86,960 | 20,000 |
01-Sep-2025 | 3.07 | 3.38 | 3.07 | 3.38 | 19 | 2,65,920 | 64,000 |
02-Sep-2025 | 3.71 | 3.71 | 3.4 | 3.6 | 9 | 1,27,840 | 32,000 |
03-Sep-2025 | 3.9 | 3.9 | 3.67 | 3.67 | 4 | 60,280 | 16,000 |
04-Sep-2025 | 3.9 | 3.9 | 3.42 | 3.66 | 10 | 1,41,680 | 32,000 |
05-Sep-2025 | 3.87 | 3.87 | 3.87 | 3.87 | 1 | 15,480 | 4,000 |
08-Sep-2025 | 4.14 | 4.14 | 3.81 | 4 | 11 | 1,76,360 | 36,000 |
09-Sep-2025 | 4.2 | 4.25 | 3.86 | 3.86 | 6 | 1,32,440 | 32,000 |
10-Sep-2025 | 3.95 | 3.95 | 3.72 | 3.77 | 7 | 1,05,920 | 24,000 |
11-Sep-2025 | 3.77 | 3.77 | 3.65 | 3.68 | 5 | 74,200 | 16,000 |
12-Sep-2025 | 3.69 | 3.69 | 3.69 | 3.69 | 2 | 29,520 | 8,000 |
15-Sep-2025 | 3.62 | 3.66 | 3.62 | 3.62 | 5 | 72,720 | 20,000 |
16-Sep-2025 | 3.5 | 3.5 | 3.35 | 3.47 | 15 | 2,06,440 | 40,000 |
17-Sep-2025 | 3.58 | 3.58 | 3.58 | 3.58 | 1 | 14,320 | 4,000 |
18-Sep-2025 | 3.65 | 3.79 | 3.54 | 3.58 | 12 | 1,76,800 | 36,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.