iifl-logo

Evoq Remedies Ltd Historical Data

5.16
(-4.97%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Evoq Remedies Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

4.05

4.143.853.9142,38,64052,000

03-Oct-2025

3.9

4.093.94.09464,56012,000

06-Oct-2025

4.28

4.283.964111,80,88036,000

07-Oct-2025

4.19

4.194.014.19142,65,04052,000

08-Oct-2025

4.2

4.354.034.33295,02,40096,000

09-Oct-2025

4.54

4.544.274.48173,02,76068,000

10-Oct-2025

4.52

4.74.354.69388,44,6001,60,000

13-Oct-2025

4.46

4.924.464.85448,81,0401,52,000

14-Oct-2025

5.06

5.094.725.09347,13,9201,00,000

15-Oct-2025

5.09

5.344.955.21296,64,04096,000

16-Oct-2025

5.31

5.475.225.47276,09,4401,00,000

17-Oct-2025

5.47

5.745.255.78493,54,28015,96,000

20-Oct-2025

5.98

5.985.645.887954,27,9208,84,000

21-Oct-2025

6.1

6.15.715.896542,95,1607,24,000

23-Oct-2025

5.89

6.095.65.996524,43,5204,28,000

24-Oct-2025

6.11

6.115.75.976520,08,0003,48,000

27-Oct-2025

5.95

6.065.685.975418,38,0003,16,000

28-Oct-2025

6

6.045.685.714623,49,8804,12,000

29-Oct-2025

5.7

5.75.435.4351,09,68020,000

30-Oct-2025

5.16

5.165.165.16241,2808,000

Evoq Remedies: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.