Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 4.05 | 4.14 | 3.85 | 3.9 | 14 | 2,38,640 | 52,000 |
03-Oct-2025 | 3.9 | 4.09 | 3.9 | 4.09 | 4 | 64,560 | 12,000 |
06-Oct-2025 | 4.28 | 4.28 | 3.96 | 4 | 11 | 1,80,880 | 36,000 |
07-Oct-2025 | 4.19 | 4.19 | 4.01 | 4.19 | 14 | 2,65,040 | 52,000 |
08-Oct-2025 | 4.2 | 4.35 | 4.03 | 4.33 | 29 | 5,02,400 | 96,000 |
09-Oct-2025 | 4.54 | 4.54 | 4.27 | 4.48 | 17 | 3,02,760 | 68,000 |
10-Oct-2025 | 4.52 | 4.7 | 4.35 | 4.69 | 38 | 8,44,600 | 1,60,000 |
13-Oct-2025 | 4.46 | 4.92 | 4.46 | 4.85 | 44 | 8,81,040 | 1,52,000 |
14-Oct-2025 | 5.06 | 5.09 | 4.72 | 5.09 | 34 | 7,13,920 | 1,00,000 |
15-Oct-2025 | 5.09 | 5.34 | 4.95 | 5.21 | 29 | 6,64,040 | 96,000 |
16-Oct-2025 | 5.31 | 5.47 | 5.22 | 5.47 | 27 | 6,09,440 | 1,00,000 |
17-Oct-2025 | 5.47 | 5.74 | 5.25 | 5.7 | 84 | 93,54,280 | 15,96,000 |
20-Oct-2025 | 5.98 | 5.98 | 5.64 | 5.88 | 79 | 54,27,920 | 8,84,000 |
21-Oct-2025 | 6.1 | 6.1 | 5.71 | 5.89 | 65 | 42,95,160 | 7,24,000 |
23-Oct-2025 | 5.89 | 6.09 | 5.6 | 5.99 | 65 | 24,43,520 | 4,28,000 |
24-Oct-2025 | 6.11 | 6.11 | 5.7 | 5.97 | 65 | 20,08,000 | 3,48,000 |
27-Oct-2025 | 5.95 | 6.06 | 5.68 | 5.97 | 54 | 18,38,000 | 3,16,000 |
28-Oct-2025 | 6 | 6.04 | 5.68 | 5.71 | 46 | 23,49,880 | 4,12,000 |
29-Oct-2025 | 5.7 | 5.7 | 5.43 | 5.43 | 5 | 1,09,680 | 20,000 |
30-Oct-2025 | 5.16 | 5.16 | 5.16 | 5.16 | 2 | 41,280 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.