Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 104.9 | 106.25 | 104.9 | 106 | 7 | 11,83,680 | 11,200 |
07-Apr-2026 | 111 | 111 | 103.6 | 108 | 6 | 10,28,320 | 8,000 |
08-Apr-2026 | 104.9 | 113.4 | 104.9 | 113.4 | 7 | 12,32,560 | 8,000 |
09-Apr-2026 | 118.9 | 119.05 | 118.9 | 119.05 | 6 | 11,42,560 | 9,600 |
10-Apr-2026 | 118.5 | 118.5 | 113.5 | 113.7 | 14 | 44,00,320 | 38,400 |
15-Apr-2026 | 115.45 | 119 | 115.45 | 119 | 12 | 35,92,800 | 28,800 |
16-Apr-2026 | 124 | 124 | 124 | 124 | 1 | 1,98,400 | 1,600 |
17-Apr-2026 | 124.6 | 130.2 | 124.6 | 130.2 | 11 | 22,62,800 | 17,600 |
20-Apr-2026 | 136.5 | 136.5 | 133.2 | 135 | 13 | 27,97,200 | 19,200 |
21-Apr-2026 | 132.4 | 132.4 | 132.4 | 132.4 | 1 | 2,11,840 | 1,600 |
22-Apr-2026 | 130 | 130 | 130 | 130 | 1 | 2,08,000 | 1,600 |
23-Apr-2026 | 129.5 | 129.5 | 127.4 | 127.4 | 6 | 12,30,560 | 8,000 |
24-Apr-2026 | 124.9 | 124.9 | 124.9 | 124.9 | 3 | 5,99,520 | 4,800 |
27-Apr-2026 | 126 | 127.3 | 122.45 | 127.3 | 5 | 10,06,480 | 6,400 |
29-Apr-2026 | 126 | 126 | 126 | 126 | 1 | 2,01,600 | 1,600 |
30-Apr-2026 | 124 | 126 | 124 | 126 | 3 | 8,03,200 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
