Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 165 | 168 | 165 | 168 | 7 | 24,09,680 | 12,800 |
04-Jun-2026 | 170.5 | 171 | 170.5 | 171 | 6 | 16,40,800 | 9,600 |
05-Jun-2026 | 173 | 173.95 | 173 | 173.95 | 7 | 19,45,200 | 11,200 |
08-Jun-2026 | 175 | 177.3 | 175 | 177.3 | 8 | 22,65,760 | 12,800 |
09-Jun-2026 | 176 | 180 | 176 | 180 | 14 | 60,09,680 | 30,400 |
10-Jun-2026 | 182.5 | 183 | 182 | 183 | 16 | 93,52,800 | 51,200 |
11-Jun-2026 | 180.5 | 186 | 180.5 | 186 | 5 | 14,79,200 | 6,400 |
12-Jun-2026 | 183.5 | 189 | 183 | 189 | 12 | 38,63,200 | 17,600 |
15-Jun-2026 | 189.1 | 191.8 | 189.1 | 191.8 | 9 | 27,53,280 | 12,800 |
16-Jun-2026 | 193 | 194.9 | 193 | 194.9 | 3 | 9,32,480 | 4,800 |
17-Jun-2026 | 198 | 198 | 197.9 | 197.9 | 6 | 19,00,160 | 9,600 |
18-Jun-2026 | 194.1 | 200.1 | 194.1 | 200.1 | 7 | 22,22,080 | 8,000 |
19-Jun-2026 | 198.1 | 198.25 | 198.1 | 198.25 | 3 | 9,51,360 | 4,800 |
23-Jun-2026 | 197.85 | 197.85 | 194.5 | 196.9 | 3 | 9,42,800 | 4,800 |
24-Jun-2026 | 193.1 | 193.1 | 193.1 | 193.1 | 1 | 3,08,960 | 1,600 |
25-Jun-2026 | 189.3 | 194.8 | 189.25 | 194.8 | 6 | 18,34,640 | 9,600 |
29-Jun-2026 | 190.95 | 196.1 | 190.95 | 196.1 | 8 | 24,78,720 | 9,600 |
30-Jun-2026 | 192.2 | 196 | 192.2 | 196 | 7 | 21,76,960 | 9,600 |
01-Jul-2026 | 198 | 198 | 198 | 198 | 4 | 12,67,200 | 6,400 |
02-Jul-2026 | 194.05 | 194.05 | 194.05 | 194.05 | 2 | 6,20,960 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
