Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 48 | 48 | 48 | 48 | 2 | 1,53,600 | 3,200 |
17-Sep-2025 | 48 | 48 | 48 | 48 | 1 | 76,800 | 1,600 |
18-Sep-2025 | 46 | 46 | 45 | 45.5 | 2 | 1,45,600 | 3,200 |
19-Sep-2025 | 45.5 | 45.5 | 45.5 | 45.5 | 1 | 72,800 | 1,600 |
24-Sep-2025 | 45.5 | 46 | 45.5 | 46 | 2 | 2,20,000 | 4,800 |
26-Sep-2025 | 48 | 48 | 46 | 47.55 | 3 | 2,26,480 | 1,600 |
30-Sep-2025 | 42.5 | 47.5 | 42 | 47.2 | 5 | 3,62,720 | 4,800 |
01-Oct-2025 | 47.45 | 47.45 | 47.45 | 47.45 | 1 | 75,920 | 1,600 |
06-Oct-2025 | 45 | 45 | 45 | 45 | 1 | 72,000 | 1,600 |
08-Oct-2025 | 47.35 | 47.5 | 47.35 | 47.5 | 2 | 1,51,760 | 3,200 |
10-Oct-2025 | 48 | 48 | 48 | 48 | 1 | 76,800 | 1,600 |
13-Oct-2025 | 47 | 47 | 47 | 47 | 1 | 75,200 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.