Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 198 | 198 | 198 | 198 | 1 | 3,16,800 | 1,600 |
17-Sep-2026 | 205 | 205 | 205 | 205 | 2 | 6,56,000 | 3,200 |
18-Sep-2026 | 195 | 195 | 195 | 195 | 2 | 6,24,000 | 1,600 |
24-Sep-2026 | 194 | 203 | 190.55 | 190.55 | 10 | 32,02,880 | 12,800 |
25-Sep-2026 | 192.9 | 192.9 | 192.9 | 192.9 | 1 | 3,08,640 | 1,600 |
29-Sep-2026 | 185.15 | 194.9 | 185.15 | 194.9 | 2 | 6,08,080 | 3,200 |
06-Oct-2026 | 185.5 | 185.5 | 185.5 | 185.5 | 1 | 2,96,800 | 1,600 |
07-Oct-2026 | 177 | 185 | 177 | 185 | 4 | 11,58,400 | 4,800 |
08-Oct-2026 | 185 | 193 | 182.7 | 182.7 | 5 | 14,97,120 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
