Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 48.65 | 48.7 | 48.65 | 48.7 | 2 | 1,55,760 | 3,200 |
26-Aug-2025 | 48 | 48 | 46.55 | 46.55 | 2 | 1,51,280 | 3,200 |
28-Aug-2025 | 46.55 | 46.55 | 46.35 | 46.35 | 3 | 2,23,120 | 4,800 |
02-Sep-2025 | 46.35 | 46.35 | 46.35 | 46.35 | 1 | 74,160 | 1,600 |
08-Sep-2025 | 46.4 | 46.4 | 46.35 | 46.35 | 3 | 2,22,560 | 4,800 |
09-Sep-2025 | 45.45 | 45.45 | 45.45 | 45.45 | 1 | 72,720 | 1,600 |
11-Sep-2025 | 47.45 | 47.45 | 47.45 | 47.45 | 1 | 75,920 | 1,600 |
15-Sep-2025 | 48 | 48 | 48 | 48 | 2 | 1,53,600 | 3,200 |
17-Sep-2025 | 48 | 48 | 48 | 48 | 1 | 76,800 | 1,600 |
18-Sep-2025 | 46 | 46 | 45 | 45.5 | 2 | 1,45,600 | 3,200 |
19-Sep-2025 | 45.5 | 45.5 | 45.5 | 45.5 | 1 | 72,800 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.