Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 64.95 | 65 | 60 | 61 | 4 | 6,91,120 | 11,200 |
04-Feb-2026 | 63 | 64 | 63 | 63.95 | 8 | 9,19,680 | 14,400 |
05-Feb-2026 | 66.95 | 67 | 66.95 | 67 | 3 | 9,64,720 | 12,800 |
06-Feb-2026 | 66.9 | 70.25 | 64.7 | 64.7 | 6 | 11,56,560 | 16,000 |
09-Feb-2026 | 64.05 | 67.9 | 64 | 67.9 | 6 | 9,41,280 | 11,200 |
10-Feb-2026 | 70 | 71.25 | 70 | 71.25 | 12 | 14,72,400 | 20,800 |
11-Feb-2026 | 73.95 | 74.8 | 69.2 | 74.15 | 15 | 28,18,720 | 33,600 |
12-Feb-2026 | 74.5 | 77.55 | 72 | 77.5 | 8 | 10,69,520 | 12,800 |
13-Feb-2026 | 79 | 79 | 74.35 | 74.35 | 9 | 14,74,160 | 17,600 |
16-Feb-2026 | 74.55 | 78.05 | 74.55 | 78.05 | 19 | 28,63,280 | 36,800 |
17-Feb-2026 | 81.95 | 81.95 | 80 | 81.95 | 12 | 16,98,320 | 20,800 |
18-Feb-2026 | 86 | 86 | 86 | 86 | 13 | 17,88,800 | 20,800 |
19-Feb-2026 | 90.05 | 90.3 | 82 | 89.8 | 57 | 82,72,320 | 83,200 |
20-Feb-2026 | 85.55 | 85.55 | 85.35 | 85.45 | 14 | 21,86,240 | 25,600 |
23-Feb-2026 | 88.95 | 89.7 | 87 | 89.5 | 15 | 21,37,760 | 24,000 |
24-Feb-2026 | 92.95 | 93.95 | 92.95 | 93.95 | 32 | 47,95,360 | 49,600 |
25-Feb-2026 | 98.45 | 98.45 | 89.35 | 95.35 | 24 | 43,81,760 | 41,600 |
26-Feb-2026 | 95 | 95 | 91 | 92.55 | 9 | 13,38,720 | 14,400 |
27-Feb-2026 | 90 | 92 | 88 | 88.95 | 5 | 8,63,840 | 9,600 |
02-Mar-2026 | 84.55 | 90.95 | 84.55 | 90.95 | 9 | 15,00,640 | 17,600 |
04-Mar-2026 | 90.4 | 95 | 90.4 | 92.45 | 10 | 17,68,320 | 19,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
