Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 42 | 43 | 42 | 42.4 | 5 | 3,41,360 | 8,000 |
07-Jan-2026 | 42.9 | 42.95 | 42.9 | 42.95 | 2 | 1,37,360 | 3,200 |
08-Jan-2026 | 41 | 45 | 41 | 45 | 8 | 5,58,400 | 11,200 |
09-Jan-2026 | 43 | 45 | 43 | 45 | 3 | 2,12,800 | 4,800 |
14-Jan-2026 | 39 | 39 | 39 | 39 | 1 | 62,400 | 1,600 |
16-Jan-2026 | 42.05 | 45 | 42.05 | 45 | 2 | 1,39,280 | 3,200 |
19-Jan-2026 | 48.95 | 49 | 48.95 | 49 | 4 | 3,13,520 | 6,400 |
20-Jan-2026 | 45 | 50 | 45 | 49.35 | 19 | 15,47,360 | 19,200 |
21-Jan-2026 | 49 | 54 | 49 | 54 | 11 | 9,88,720 | 17,600 |
22-Jan-2026 | 58 | 64.8 | 55 | 64.8 | 18 | 19,69,840 | 28,800 |
23-Jan-2026 | 70 | 71.25 | 61.05 | 69.2 | 27 | 32,03,840 | 28,800 |
27-Jan-2026 | 63 | 69.2 | 63 | 65 | 7 | 7,49,360 | 11,200 |
28-Jan-2026 | 65 | 65 | 60.1 | 60.25 | 4 | 3,93,040 | 6,400 |
29-Jan-2026 | 62.2 | 63.2 | 62.2 | 62.85 | 5 | 5,00,720 | 8,000 |
30-Jan-2026 | 64.9 | 65.95 | 60.05 | 65.25 | 11 | 11,39,760 | 17,600 |
01-Feb-2026 | 63.15 | 65.3 | 62 | 63.65 | 8 | 8,02,640 | 11,200 |
02-Feb-2026 | 62 | 62 | 62 | 62 | 2 | 2,97,600 | 4,800 |
03-Feb-2026 | 64.95 | 65 | 60 | 61 | 4 | 6,91,120 | 11,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
