Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 193.1 | 193.1 | 193.1 | 193.1 | 1 | 3,08,960 | 1,600 |
25-Jun-2026 | 189.3 | 194.8 | 189.25 | 194.8 | 6 | 18,34,640 | 9,600 |
29-Jun-2026 | 190.95 | 196.1 | 190.95 | 196.1 | 8 | 24,78,720 | 9,600 |
30-Jun-2026 | 192.2 | 196 | 192.2 | 196 | 7 | 21,76,960 | 9,600 |
01-Jul-2026 | 198 | 198 | 198 | 198 | 4 | 12,67,200 | 6,400 |
02-Jul-2026 | 194.05 | 194.05 | 194.05 | 194.05 | 2 | 6,20,960 | 3,200 |
07-Jul-2026 | 190.3 | 193.8 | 190.3 | 193.8 | 3 | 9,24,640 | 4,800 |
08-Jul-2026 | 189.95 | 189.95 | 189.95 | 189.95 | 2 | 9,11,760 | 4,800 |
09-Jul-2026 | 187 | 193 | 187 | 193 | 6 | 27,40,800 | 14,400 |
10-Jul-2026 | 194.1 | 196.85 | 194.1 | 196.85 | 7 | 21,91,520 | 11,200 |
13-Jul-2026 | 200 | 205 | 200 | 204.9 | 6 | 26,15,040 | 12,800 |
14-Jul-2026 | 205 | 205 | 200 | 202.55 | 4 | 12,92,160 | 6,400 |
15-Jul-2026 | 206.95 | 209.5 | 206.95 | 208.3 | 7 | 26,66,240 | 12,800 |
16-Jul-2026 | 203.55 | 207 | 199.05 | 207 | 5 | 16,21,280 | 8,000 |
17-Jul-2026 | 202.65 | 207.85 | 201.05 | 205.6 | 5 | 19,62,240 | 9,600 |
21-Jul-2026 | 203.15 | 212 | 203.15 | 210 | 9 | 30,08,960 | 14,400 |
22-Jul-2026 | 209.05 | 214.9 | 209 | 212.9 | 9 | 30,31,920 | 12,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
