Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 94.5 | 94.65 | 87.5 | 94.65 | 6 | 14,95,600 | 16,000 |
17-Mar-2026 | 94.65 | 99.3 | 91.05 | 98 | 17 | 43,07,520 | 43,200 |
18-Mar-2026 | 98 | 102.9 | 94.9 | 102.15 | 17 | 28,88,880 | 27,200 |
19-Mar-2026 | 98.05 | 103.95 | 98.05 | 103.95 | 5 | 8,01,600 | 8,000 |
20-Mar-2026 | 99.45 | 100 | 98.8 | 100 | 8 | 25,51,280 | 25,600 |
23-Mar-2026 | 97.5 | 97.5 | 95.1 | 95.1 | 3 | 4,62,640 | 4,800 |
24-Mar-2026 | 90.5 | 90.5 | 90.5 | 90.5 | 1 | 1,44,800 | 1,600 |
25-Mar-2026 | 90 | 90 | 88.2 | 88.2 | 4 | 5,67,440 | 6,400 |
27-Mar-2026 | 92.5 | 92.5 | 91.95 | 92.1 | 5 | 7,37,040 | 8,000 |
30-Mar-2026 | 95.4 | 96.4 | 95.4 | 96.4 | 3 | 4,59,680 | 4,800 |
01-Apr-2026 | 93.45 | 101.2 | 93.45 | 101.2 | 5 | 7,84,080 | 8,000 |
06-Apr-2026 | 104.9 | 106.25 | 104.9 | 106 | 7 | 11,83,680 | 11,200 |
07-Apr-2026 | 111 | 111 | 103.6 | 108 | 6 | 10,28,320 | 8,000 |
08-Apr-2026 | 104.9 | 113.4 | 104.9 | 113.4 | 7 | 12,32,560 | 8,000 |
09-Apr-2026 | 118.9 | 119.05 | 118.9 | 119.05 | 6 | 11,42,560 | 9,600 |
10-Apr-2026 | 118.5 | 118.5 | 113.5 | 113.7 | 14 | 44,00,320 | 38,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
