Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 42.5 | 42.5 | 42.5 | 42.5 | 1 | 68,000 | 1,600 |
18-Nov-2025 | 42 | 42 | 42 | 42 | 1 | 67,200 | 1,600 |
19-Nov-2025 | 36.9 | 43.4 | 36.9 | 43.4 | 5 | 3,13,520 | 6,400 |
20-Nov-2025 | 41 | 42.5 | 41 | 42 | 4 | 2,68,800 | 6,400 |
25-Nov-2025 | 41.95 | 41.95 | 41.95 | 41.95 | 1 | 67,120 | 1,600 |
28-Nov-2025 | 38.5 | 38.5 | 38.5 | 38.5 | 1 | 61,600 | 1,600 |
01-Dec-2025 | 40 | 40 | 40 | 40 | 1 | 64,000 | 1,600 |
03-Dec-2025 | 40 | 40 | 39.2 | 40 | 3 | 1,90,720 | 4,800 |
04-Dec-2025 | 39.95 | 39.95 | 39.95 | 39.95 | 1 | 63,920 | 1,600 |
05-Dec-2025 | 39.8 | 40 | 39.8 | 40 | 3 | 1,91,680 | 4,800 |
08-Dec-2025 | 40.75 | 40.75 | 40.75 | 40.75 | 1 | 65,200 | 1,600 |
09-Dec-2025 | 40.75 | 40.75 | 40.75 | 40.75 | 1 | 65,200 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.