Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 40.75 | 40.75 | 40.75 | 40.75 | 1 | 65,200 | 1,600 |
09-Dec-2025 | 40.75 | 40.75 | 40.75 | 40.75 | 1 | 65,200 | 1,600 |
15-Dec-2025 | 38.6 | 38.6 | 38.6 | 38.6 | 1 | 61,760 | 1,600 |
18-Dec-2025 | 38.6 | 38.6 | 38.6 | 38.6 | 1 | 61,760 | 1,600 |
19-Dec-2025 | 40.5 | 42 | 40.5 | 42 | 2 | 1,32,000 | 3,200 |
23-Dec-2025 | 42.9 | 42.9 | 42.9 | 42.9 | 1 | 68,640 | 1,600 |
24-Dec-2025 | 43 | 43 | 43 | 43 | 1 | 68,800 | 1,600 |
26-Dec-2025 | 43 | 43 | 43 | 43 | 1 | 68,800 | 1,600 |
31-Dec-2025 | 42.15 | 42.15 | 42.15 | 42.15 | 1 | 67,440 | 1,600 |
01-Jan-2026 | 42 | 42 | 42 | 42 | 1 | 67,200 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
