Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 188 | 202 | 188 | 202 | 2 | 6,24,000 | 1,600 |
25-Aug-2026 | 211 | 211 | 206 | 206 | 2 | 6,67,200 | 3,200 |
27-Aug-2026 | 211 | 214 | 211 | 214 | 2 | 6,80,000 | 3,200 |
28-Aug-2026 | 210 | 216 | 204 | 210 | 5 | 16,80,000 | 8,000 |
31-Aug-2026 | 204 | 204 | 204 | 204 | 1 | 3,26,400 | 1,600 |
02-Sep-2026 | 199 | 208.8 | 199 | 208.8 | 2 | 6,52,480 | 3,200 |
03-Sep-2026 | 209 | 209 | 208.9 | 209 | 3 | 10,03,040 | 4,800 |
04-Sep-2026 | 209 | 209.5 | 208 | 209.5 | 4 | 13,36,800 | 6,400 |
07-Sep-2026 | 199.5 | 202.3 | 199.5 | 202.3 | 2 | 6,42,880 | 3,200 |
08-Sep-2026 | 201 | 205.5 | 201 | 205.5 | 2 | 6,50,400 | 3,200 |
09-Sep-2026 | 196 | 207 | 196 | 207 | 2 | 6,44,800 | 1,600 |
16-Sep-2026 | 198 | 198 | 198 | 198 | 1 | 3,16,800 | 1,600 |
17-Sep-2026 | 205 | 205 | 205 | 205 | 2 | 6,56,000 | 3,200 |
18-Sep-2026 | 195 | 195 | 195 | 195 | 2 | 6,24,000 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
