Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 88.95 | 89.7 | 87 | 89.5 | 15 | 21,37,760 | 24,000 |
24-Feb-2026 | 92.95 | 93.95 | 92.95 | 93.95 | 32 | 47,95,360 | 49,600 |
25-Feb-2026 | 98.45 | 98.45 | 89.35 | 95.35 | 24 | 43,81,760 | 41,600 |
26-Feb-2026 | 95 | 95 | 91 | 92.55 | 9 | 13,38,720 | 14,400 |
27-Feb-2026 | 90 | 92 | 88 | 88.95 | 5 | 8,63,840 | 9,600 |
02-Mar-2026 | 84.55 | 90.95 | 84.55 | 90.95 | 9 | 15,00,640 | 17,600 |
04-Mar-2026 | 90.4 | 95 | 90.4 | 92.45 | 10 | 17,68,320 | 19,200 |
05-Mar-2026 | 94.85 | 97 | 89 | 96.5 | 13 | 21,36,720 | 22,400 |
06-Mar-2026 | 92.1 | 92.1 | 92.1 | 92.1 | 4 | 5,89,440 | 6,400 |
09-Mar-2026 | 90.3 | 96.5 | 87.5 | 95.75 | 12 | 17,75,840 | 17,600 |
10-Mar-2026 | 95.75 | 95.75 | 91.25 | 91.25 | 2 | 2,99,200 | 3,200 |
11-Mar-2026 | 86.8 | 94.95 | 86.8 | 94.95 | 12 | 24,64,480 | 27,200 |
12-Mar-2026 | 91.1 | 98.9 | 91.1 | 92.5 | 32 | 57,63,360 | 59,200 |
13-Mar-2026 | 92 | 92 | 89.4 | 90.15 | 3 | 4,34,480 | 4,800 |
16-Mar-2026 | 94.5 | 94.65 | 87.5 | 94.65 | 6 | 14,95,600 | 16,000 |
17-Mar-2026 | 94.65 | 99.3 | 91.05 | 98 | 17 | 43,07,520 | 43,200 |
18-Mar-2026 | 98 | 102.9 | 94.9 | 102.15 | 17 | 28,88,880 | 27,200 |
19-Mar-2026 | 98.05 | 103.95 | 98.05 | 103.95 | 5 | 8,01,600 | 8,000 |
20-Mar-2026 | 99.45 | 100 | 98.8 | 100 | 8 | 25,51,280 | 25,600 |
23-Mar-2026 | 97.5 | 97.5 | 95.1 | 95.1 | 3 | 4,62,640 | 4,800 |
24-Mar-2026 | 90.5 | 90.5 | 90.5 | 90.5 | 1 | 1,44,800 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
