Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 135.25 | 140 | 135.25 | 140 | 14 | 31,28,400 | 22,400 |
14-May-2026 | 140 | 142 | 140 | 142 | 10 | 22,52,800 | 16,000 |
15-May-2026 | 143.95 | 144 | 142 | 144 | 7 | 16,06,400 | 11,200 |
18-May-2026 | 141.3 | 146 | 141.3 | 146 | 5 | 11,60,480 | 6,400 |
19-May-2026 | 145.5 | 148.9 | 145.5 | 148.9 | 12 | 28,48,800 | 17,600 |
20-May-2026 | 148.9 | 151 | 148.9 | 151 | 4 | 14,46,240 | 9,600 |
21-May-2026 | 151.55 | 153.5 | 151.55 | 153.5 | 4 | 9,76,160 | 6,400 |
22-May-2026 | 154 | 155.5 | 154 | 155.5 | 8 | 22,32,800 | 14,400 |
25-May-2026 | 153.5 | 153.5 | 153 | 153 | 3 | 7,35,200 | 4,800 |
26-May-2026 | 150.3 | 154.95 | 150.3 | 154.95 | 5 | 26,52,720 | 17,600 |
27-May-2026 | 155 | 157.45 | 155 | 157.45 | 14 | 42,74,720 | 27,200 |
29-May-2026 | 157.5 | 159.5 | 155.35 | 159.5 | 9 | 30,52,560 | 19,200 |
01-Jun-2026 | 156.45 | 162.5 | 156.45 | 162.5 | 10 | 33,53,600 | 17,600 |
02-Jun-2026 | 161.7 | 165 | 160.3 | 165 | 14 | 49,95,680 | 27,200 |
03-Jun-2026 | 165 | 168 | 165 | 168 | 7 | 24,09,680 | 12,800 |
04-Jun-2026 | 170.5 | 171 | 170.5 | 171 | 6 | 16,40,800 | 9,600 |
05-Jun-2026 | 173 | 173.95 | 173 | 173.95 | 7 | 19,45,200 | 11,200 |
08-Jun-2026 | 175 | 177.3 | 175 | 177.3 | 8 | 22,65,760 | 12,800 |
09-Jun-2026 | 176 | 180 | 176 | 180 | 14 | 60,09,680 | 30,400 |
10-Jun-2026 | 182.5 | 183 | 182 | 183 | 16 | 93,52,800 | 51,200 |
11-Jun-2026 | 180.5 | 186 | 180.5 | 186 | 5 | 14,79,200 | 6,400 |
12-Jun-2026 | 183.5 | 189 | 183 | 189 | 12 | 38,63,200 | 17,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
