Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 126 | 127.3 | 122.45 | 127.3 | 5 | 10,06,480 | 6,400 |
29-Apr-2026 | 126 | 126 | 126 | 126 | 1 | 2,01,600 | 1,600 |
30-Apr-2026 | 124 | 126 | 124 | 126 | 3 | 8,03,200 | 6,400 |
04-May-2026 | 128.1 | 128.1 | 128.1 | 128.1 | 1 | 2,04,960 | 1,600 |
05-May-2026 | 127.5 | 127.5 | 127.5 | 127.5 | 1 | 2,04,000 | 1,600 |
06-May-2026 | 126 | 129 | 126 | 129 | 6 | 12,30,400 | 9,600 |
07-May-2026 | 131.4 | 131.55 | 131.4 | 131.55 | 3 | 6,30,960 | 4,800 |
08-May-2026 | 133.95 | 133.95 | 133.95 | 133.95 | 1 | 2,14,320 | 1,600 |
11-May-2026 | 136 | 136.5 | 136 | 136.5 | 5 | 13,08,000 | 9,600 |
12-May-2026 | 136 | 138 | 136 | 138 | 4 | 8,80,000 | 6,400 |
13-May-2026 | 135.25 | 140 | 135.25 | 140 | 14 | 31,28,400 | 22,400 |
14-May-2026 | 140 | 142 | 140 | 142 | 10 | 22,52,800 | 16,000 |
15-May-2026 | 143.95 | 144 | 142 | 144 | 7 | 16,06,400 | 11,200 |
18-May-2026 | 141.3 | 146 | 141.3 | 146 | 5 | 11,60,480 | 6,400 |
19-May-2026 | 145.5 | 148.9 | 145.5 | 148.9 | 12 | 28,48,800 | 17,600 |
20-May-2026 | 148.9 | 151 | 148.9 | 151 | 4 | 14,46,240 | 9,600 |
21-May-2026 | 151.55 | 153.5 | 151.55 | 153.5 | 4 | 9,76,160 | 6,400 |
22-May-2026 | 154 | 155.5 | 154 | 155.5 | 8 | 22,32,800 | 14,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
