Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 200 | 205 | 200 | 205 | 2 | 6,48,000 | 3,200 |
06-Aug-2026 | 207 | 207 | 207 | 207 | 1 | 3,31,200 | 1,600 |
10-Aug-2026 | 207 | 207 | 207 | 207 | 2 | 6,62,400 | 3,200 |
12-Aug-2026 | 207.5 | 210 | 207.5 | 210 | 6 | 20,05,440 | 9,600 |
13-Aug-2026 | 211 | 215 | 211 | 215 | 2 | 6,81,600 | 3,200 |
17-Aug-2026 | 210 | 210 | 206 | 206 | 2 | 6,65,600 | 3,200 |
18-Aug-2026 | 197 | 197 | 195.7 | 195.7 | 5 | 15,68,640 | 8,000 |
19-Aug-2026 | 188 | 202 | 185.95 | 197.35 | 12 | 36,68,160 | 17,600 |
24-Aug-2026 | 188 | 202 | 188 | 202 | 2 | 6,24,000 | 1,600 |
25-Aug-2026 | 211 | 211 | 206 | 206 | 2 | 6,67,200 | 3,200 |
27-Aug-2026 | 211 | 214 | 211 | 214 | 2 | 6,80,000 | 3,200 |
28-Aug-2026 | 210 | 216 | 204 | 210 | 5 | 16,80,000 | 8,000 |
31-Aug-2026 | 204 | 204 | 204 | 204 | 1 | 3,26,400 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
