Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Nov-2025 | 135 | 142.59 | 125.13 | 125.97 | 4,25,108 | 10,52,96,26,233.72 | 2,52,74,901 |
27-Nov-2025 | 127.3 | 130.5 | 121 | 125.25 | 2,31,861 | 6,78,25,14,557.28 | 58,50,399 |
28-Nov-2025 | 125.87 | 127 | 117.6 | 119.79 | 66,839 | 1,56,93,39,827.01 | 29,09,877 |
01-Dec-2025 | 120.4 | 120.73 | 107.06 | 108.28 | 98,867 | 2,03,13,91,505.14 | 40,36,207 |
02-Dec-2025 | 107.45 | 110.79 | 102.3 | 103.58 | 1,12,023 | 2,28,62,48,334 | 27,78,801 |
03-Dec-2025 | 104.3 | 106.3 | 98.5 | 99.27 | 64,139 | 1,36,61,94,782.22 | 26,75,348 |
04-Dec-2025 | 99.78 | 101.2 | 96.04 | 96.8 | 79,397 | 1,17,38,88,492.79 | 15,15,698 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.