Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 78.85 | 81.55 | 78.85 | 80.76 | 3,366 | 3,47,10,672.15 | 1,68,018 |
23-Jun-2026 | 80.76 | 81.29 | 76.5 | 77.21 | 5,126 | 4,84,82,310.33 | 3,76,809 |
24-Jun-2026 | 78.7 | 78.7 | 75.31 | 75.77 | 3,886 | 4,24,01,371.74 | 2,89,622 |
25-Jun-2026 | 75.9 | 77.12 | 74.5 | 74.87 | 5,053 | 4,56,26,201.23 | 3,31,416 |
29-Jun-2026 | 74.87 | 75.74 | 74.61 | 75.36 | 1,838 | 1,67,60,088.38 | 1,12,240 |
30-Jun-2026 | 75.36 | 75.74 | 73.55 | 74.67 | 3,020 | 2,26,66,625.18 | 1,33,689 |
01-Jul-2026 | 74.67 | 75.7 | 74.21 | 75.07 | 2,314 | 1,98,19,045.04 | 1,03,729 |
02-Jul-2026 | 75.07 | 85 | 75 | 81.78 | 60,990 | 1,27,08,47,688.35 | 10,36,833 |
03-Jul-2026 | 82.65 | 84.85 | 82.52 | 83.44 | 8,524 | 11,73,57,777.85 | 4,16,014 |
06-Jul-2026 | 83.05 | 86.45 | 80.32 | 81.16 | 10,973 | 11,93,38,984.75 | 5,88,968 |
07-Jul-2026 | 81.16 | 81.5 | 79.6 | 80.94 | 3,404 | 3,33,92,532.14 | 1,72,462 |
08-Jul-2026 | 81 | 82.01 | 76.85 | 77.52 | 4,629 | 4,29,67,832.97 | 2,62,929 |
09-Jul-2026 | 78 | 79.95 | 77.56 | 78.48 | 2,507 | 2,71,01,625.26 | 1,28,999 |
10-Jul-2026 | 79.5 | 80.79 | 78.91 | 79.31 | 3,379 | 3,00,46,643.74 | 1,74,632 |
13-Jul-2026 | 78.6 | 80.88 | 78.32 | 79.93 | 5,666 | 4,13,43,366.51 | 2,81,264 |
14-Jul-2026 | 79.93 | 80.09 | 78.5 | 78.77 | 1,698 | 1,66,48,331.49 | 1,14,225 |
15-Jul-2026 | 79.2 | 81.03 | 77.88 | 78.42 | 3,709 | 3,71,54,504.52 | 2,19,230 |
16-Jul-2026 | 78.96 | 79.69 | 78 | 79.04 | 3,595 | 2,01,44,056.52 | 79,852 |
17-Jul-2026 | 80 | 80 | 76.05 | 77.14 | 2,694 | 2,84,32,792.79 | 1,72,827 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
