Excelsoft Technologies Ltd

Excelsoft Technologies Ltd Historical Data

NSEBSE

₹88.3

(-0.93%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Nov-2025	135	142.59	125.13	125.97	4,25,108	10,52,96,26,233.72	2,52,74,901
27-Nov-2025	127.3	130.5	121	125.25	2,31,861	6,78,25,14,557.28	58,50,399
28-Nov-2025	125.87	127	117.6	119.79	66,839	1,56,93,39,827.01	29,09,877
01-Dec-2025	120.4	120.73	107.06	108.28	98,867	2,03,13,91,505.14	40,36,207
02-Dec-2025	107.45	110.79	102.3	103.58	1,12,023	2,28,62,48,334	27,78,801
03-Dec-2025	104.3	106.3	98.5	99.27	64,139	1,36,61,94,782.22	26,75,348
04-Dec-2025	99.78	101.2	96.04	96.8	79,397	1,17,38,88,492.79	15,15,698
05-Dec-2025	96.8	99.7	92.59	93.39	41,191	89,65,15,548.03	14,41,244
08-Dec-2025	93.51	94.11	85.6	88.71	51,920	1,15,55,87,328.33	18,45,849
09-Dec-2025	88.98	99.87	87.16	96.23	1,69,464	5,05,84,84,049.28	34,99,861
10-Dec-2025	97.85	102.25	96.23	100.9	1,86,511	5,79,74,78,995.57	38,89,141
11-Dec-2025	101.49	101.65	96.1	96.97	41,371	90,86,30,095.33	11,85,838
12-Dec-2025	98.3	100.16	95.96	98.46	42,016	1,07,06,26,638.28	9,91,152
15-Dec-2025	103	103	98.12	99.09	33,053	84,45,11,861.41	10,60,094
16-Dec-2025	99.1	99.41	93.7	94.12	20,958	44,36,22,794.66	9,71,248
17-Dec-2025	94.12	94.5	89.54	89.83	20,307	41,61,83,001.24	9,30,009
18-Dec-2025	89.44	90.5	87.4	87.99	21,394	40,30,14,731.67	6,50,579
19-Dec-2025	88.05	90.6	87.34	89.65	17,440	34,28,59,491.64	6,64,040
22-Dec-2025	91.8	92.29	90.31	91.01	10,228	20,60,20,974.8	3,92,980
23-Dec-2025	90.8	90.8	88.55	89.13	10,595	17,33,16,557.71	4,15,227
24-Dec-2025	88.21	88.99	87.73	88.3	8,585	12,95,27,463.55	3,49,153

Excelsoft Technologies Ltd: Related NEWS

No Record Found

Invest wise with Expert advice