Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 83.99 | 85.7 | 80.23 | 81.17 | 5,692 | 4,40,00,306.16 | 2,16,798 |
01-Oct-2026 | 81 | 81 | 76.71 | 78.33 | 5,437 | 4,05,68,991.99 | 2,47,803 |
05-Oct-2026 | 79.5 | 80.71 | 77.56 | 80 | 6,754 | 6,97,37,731.77 | 2,90,956 |
06-Oct-2026 | 80.09 | 83.34 | 79.82 | 82.1 | 4,501 | 3,43,41,460.44 | 1,43,964 |
07-Oct-2026 | 81.8 | 83.45 | 81.18 | 81.71 | 3,563 | 2,98,35,639.36 | 1,60,050 |
08-Oct-2026 | 84.57 | 84.57 | 80.18 | 80.99 | 4,276 | 4,23,38,534.07 | 2,16,198 |
09-Oct-2026 | 81.1 | 82.54 | 80.5 | 81.13 | 3,095 | 2,57,46,581.32 | 1,28,184 |
12-Oct-2026 | 81.14 | 83 | 79.98 | 80.4 | 6,210 | 6,94,90,234.68 | 3,66,561 |
13-Oct-2026 | 80.34 | 85 | 80.34 | 83.94 | 6,957 | 9,08,25,365.85 | 5,10,738 |
14-Oct-2026 | 83.54 | 86.58 | 83.1 | 85.81 | 16,518 | 11,77,84,461.91 | 5,30,592 |
15-Oct-2026 | 86.5 | 86.6 | 82 | 83.43 | 5,448 | 5,57,47,759.5 | 3,73,066 |
16-Oct-2026 | 83.3 | 85.94 | 83 | 84.92 | 5,024 | 4,35,40,506.42 | 2,31,341 |
19-Oct-2026 | 84.92 | 86.37 | 82.93 | 84.59 | 4,723 | 4,27,33,572.12 | 2,71,788 |
21-Oct-2026 | 84.2 | 84.41 | 77.22 | 80.37 | 9,781 | 10,16,88,727.01 | 6,05,687 |
22-Oct-2026 | 79.15 | 81.75 | 77 | 77.28 | 4,581 | 3,40,61,303.9 | 1,44,539 |
23-Oct-2026 | 77.84 | 78.99 | 73.06 | 75.95 | 6,627 | 4,29,48,748.84 | 2,43,642 |
26-Oct-2026 | 76 | 76.65 | 73.91 | 75.7 | 4,943 | 5,05,85,976.92 | 2,39,279 |
27-Oct-2026 | 75.98 | 76.5 | 74.2 | 75.36 | 2,685 | 1,55,61,341.37 | 96,646 |
28-Oct-2026 | 75.69 | 77.24 | 74.59 | 76.49 | 2,934 | 1,97,02,638.52 | 95,106 |
29-Oct-2026 | 76 | 78.2 | 75.76 | 77.48 | 3,183 | 1,96,19,784.73 | 1,02,712 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
