Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 90.5 | 91.5 | 86.25 | 87.84 | 4,300 | 5,92,40,495.14 | 2,29,617 |
02-Jun-2026 | 88.64 | 90.4 | 87.49 | 88.63 | 3,519 | 4,93,20,714.01 | 1,93,542 |
03-Jun-2026 | 88.62 | 89.28 | 86.88 | 87.38 | 3,327 | 3,76,92,043.01 | 1,93,111 |
04-Jun-2026 | 87.5 | 89.04 | 87 | 87.79 | 2,942 | 4,22,39,054.25 | 2,23,993 |
05-Jun-2026 | 88.34 | 88.97 | 85.2 | 85.77 | 2,760 | 3,87,01,703.32 | 2,15,385 |
08-Jun-2026 | 84.8 | 85.36 | 83.4 | 83.82 | 2,212 | 1,89,82,688.09 | 1,33,959 |
09-Jun-2026 | 84.49 | 85.74 | 82.3 | 82.99 | 3,988 | 4,74,35,158.63 | 3,49,043 |
10-Jun-2026 | 82.99 | 85.5 | 80 | 80.8 | 5,770 | 5,00,59,049.85 | 2,66,808 |
11-Jun-2026 | 80.79 | 81.25 | 77.5 | 78.42 | 4,803 | 4,10,68,542.71 | 2,26,072 |
12-Jun-2026 | 79.25 | 81 | 78.67 | 79.47 | 3,905 | 4,02,94,854.76 | 2,88,269 |
15-Jun-2026 | 81.39 | 82.1 | 78.5 | 79.45 | 5,716 | 4,83,12,884.31 | 2,42,300 |
16-Jun-2026 | 79.45 | 81.15 | 79 | 79.4 | 4,202 | 3,93,49,923.11 | 2,29,033 |
17-Jun-2026 | 79.58 | 82.3 | 79.58 | 80.09 | 3,887 | 4,20,12,802.06 | 1,78,956 |
18-Jun-2026 | 80.59 | 81.37 | 79.5 | 79.82 | 2,527 | 3,07,87,820.95 | 1,51,922 |
19-Jun-2026 | 79.32 | 80.15 | 78.01 | 78.45 | 4,289 | 4,07,70,349.89 | 2,84,361 |
22-Jun-2026 | 78.85 | 81.55 | 78.85 | 80.76 | 3,366 | 3,47,10,672.15 | 1,68,018 |
23-Jun-2026 | 80.76 | 81.29 | 76.5 | 77.21 | 5,126 | 4,84,82,310.33 | 3,76,809 |
24-Jun-2026 | 78.7 | 78.7 | 75.31 | 75.77 | 3,886 | 4,24,01,371.74 | 2,89,622 |
25-Jun-2026 | 75.9 | 77.12 | 74.5 | 74.87 | 5,053 | 4,56,26,201.23 | 3,31,416 |
29-Jun-2026 | 74.87 | 75.74 | 74.61 | 75.36 | 1,838 | 1,67,60,088.38 | 1,12,240 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
