Excelsoft Technologies Ltd

Excelsoft Technologies Ltd Historical Data

NSEBSE

₹82.24

(-0.25%)

Jan 14, 2026|03:59:08 PM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	103	103	98.12	99.09	33,053	84,45,11,861.41	10,60,094
16-Dec-2025	99.1	99.41	93.7	94.12	20,958	44,36,22,794.66	9,71,248
17-Dec-2025	94.12	94.5	89.54	89.83	20,307	41,61,83,001.24	9,30,009
18-Dec-2025	89.44	90.5	87.4	87.99	21,394	40,30,14,731.67	6,50,579
19-Dec-2025	88.05	90.6	87.34	89.65	17,440	34,28,59,491.64	6,64,040
22-Dec-2025	91.8	92.29	90.31	91.01	10,228	20,60,20,974.8	3,92,980
23-Dec-2025	90.8	90.8	88.55	89.13	10,595	17,33,16,557.71	4,15,227
24-Dec-2025	88.21	88.99	87.73	88.3	8,585	12,95,27,463.55	3,49,153
26-Dec-2025	88.09	88.7	87.01	88.14	7,876	11,82,07,278.24	3,16,971
29-Dec-2025	88.5	88.77	84.01	84.7	12,703	16,78,22,158.31	6,22,181
30-Dec-2025	84.05	94.34	81.91	92.29	1,34,441	2,91,70,09,492.47	23,45,409
31-Dec-2025	93.7	94.2	90.6	92.93	44,904	1,09,29,63,300.71	10,87,107
01-Jan-2026	91.36	92.35	89.61	90.87	11,924	21,54,14,932.68	4,10,768
02-Jan-2026	90.5	90.5	88.5	89.12	9,029	14,82,93,738.51	4,52,970
05-Jan-2026	88	88.68	86.51	87.13	7,681	11,46,86,095.54	4,10,181
06-Jan-2026	86.8	87.07	85.3	85.91	8,075	10,66,76,799.16	2,88,732
07-Jan-2026	85.05	88.74	85.05	87.64	13,214	20,96,30,340.99	3,96,677
08-Jan-2026	87.84	87.84	83.4	84.05	8,548	9,45,02,171.78	3,83,555
09-Jan-2026	84	85.64	82.34	84.24	11,995	17,50,89,231.79	3,66,176
12-Jan-2026	84	84	81.84	83.08	8,665	9,48,81,964.38	2,98,134
13-Jan-2026	83.7	84.38	81.91	82.45	6,138	7,69,74,918.71	2,69,368

Excelsoft Technologies Ltd: Related NEWS

No Record Found

Invest wise with Expert advice