Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 69.49 | 78.8 | 67 | 75.23 | 66,865 | 1,17,81,86,712.05 | 21,80,532 |
10-Sep-2026 | 74.6 | 83.4 | 74.06 | 80.08 | 57,877 | 77,07,12,979.33 | 17,32,501 |
11-Sep-2026 | 80.81 | 81.84 | 79.26 | 81.03 | 13,998 | 17,06,29,477.58 | 5,66,345 |
15-Sep-2026 | 81.05 | 84.7 | 76.15 | 77.63 | 18,670 | 18,95,74,142.04 | 5,68,541 |
16-Sep-2026 | 78.59 | 82 | 75.31 | 80.17 | 14,588 | 22,13,35,347.89 | 7,07,630 |
17-Sep-2026 | 79.21 | 81.03 | 79.01 | 79.8 | 5,838 | 4,52,88,883.16 | 2,19,480 |
18-Sep-2026 | 80 | 80.19 | 77.24 | 78.08 | 3,235 | 2,92,78,771.28 | 1,72,895 |
21-Sep-2026 | 78.5 | 82.5 | 78.05 | 81.83 | 8,503 | 7,63,93,955.61 | 3,80,166 |
22-Sep-2026 | 80.6 | 83.85 | 80.6 | 82.85 | 6,996 | 7,61,25,892.79 | 3,48,351 |
23-Sep-2026 | 83.96 | 83.96 | 80.22 | 80.94 | 4,166 | 3,73,76,552.27 | 2,32,313 |
24-Sep-2026 | 80.2 | 85 | 80.18 | 81.69 | 17,021 | 15,64,53,799.26 | 5,22,856 |
25-Sep-2026 | 82.2 | 87.8 | 82.06 | 86.62 | 30,469 | 36,02,43,764.49 | 10,65,005 |
28-Sep-2026 | 87.6 | 87.6 | 84 | 84.13 | 9,413 | 8,39,33,026.66 | 4,02,444 |
29-Sep-2026 | 85 | 85 | 82.05 | 83.39 | 7,482 | 6,65,72,547.28 | 3,09,897 |
30-Sep-2026 | 83.99 | 85.7 | 80.23 | 81.17 | 5,692 | 4,40,00,306.16 | 2,16,798 |
01-Oct-2026 | 81 | 81 | 76.71 | 78.33 | 5,437 | 4,05,68,991.99 | 2,47,803 |
05-Oct-2026 | 79.5 | 80.71 | 77.56 | 80 | 6,754 | 6,97,37,731.77 | 2,90,956 |
06-Oct-2026 | 80.09 | 83.34 | 79.82 | 82.1 | 4,501 | 3,43,41,460.44 | 1,43,964 |
07-Oct-2026 | 81.8 | 83.45 | 81.18 | 81.71 | 3,563 | 2,98,35,639.36 | 1,60,050 |
08-Oct-2026 | 84.57 | 84.57 | 80.18 | 80.99 | 4,276 | 4,23,38,534.07 | 2,16,198 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
