Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 91.05 | 93.67 | 90.03 | 91.75 | 4,103 | 6,35,38,120.25 | 3,20,539 |
21-Apr-2026 | 91.89 | 95.59 | 91.01 | 91.3 | 7,148 | 10,49,08,019.9 | 4,31,015 |
22-Apr-2026 | 91 | 92.88 | 90.5 | 90.65 | 2,651 | 3,84,15,016.94 | 2,29,123 |
23-Apr-2026 | 90.5 | 95.5 | 90.19 | 93.88 | 7,807 | 14,46,93,078.62 | 7,60,326 |
24-Apr-2026 | 94 | 97.6 | 90.16 | 90.52 | 7,839 | 14,84,48,132.04 | 6,36,574 |
27-Apr-2026 | 91.7 | 94 | 90.96 | 93 | 4,686 | 6,40,80,543.44 | 3,24,242 |
28-Apr-2026 | 93 | 94.99 | 92.41 | 94.36 | 3,980 | 6,43,96,983.95 | 3,46,100 |
29-Apr-2026 | 94.89 | 97.89 | 94.14 | 94.51 | 7,256 | 11,86,50,726.8 | 4,89,053 |
30-Apr-2026 | 93.99 | 94.25 | 91.1 | 93.53 | 4,308 | 5,19,56,340.55 | 2,02,861 |
04-May-2026 | 93.01 | 94.1 | 91 | 91.14 | 3,754 | 4,87,65,889.48 | 2,38,943 |
05-May-2026 | 91.78 | 91.85 | 87.15 | 87.94 | 5,734 | 5,59,33,722.14 | 2,83,483 |
06-May-2026 | 90.73 | 90.73 | 88 | 88.97 | 3,417 | 3,62,18,617.95 | 1,64,520 |
07-May-2026 | 90 | 94.45 | 88.7 | 92.33 | 8,210 | 9,31,78,422.05 | 3,96,174 |
08-May-2026 | 92.9 | 96.45 | 91.06 | 93.02 | 8,886 | 10,94,74,115.19 | 4,35,992 |
11-May-2026 | 92.45 | 93.4 | 89.28 | 90.56 | 4,317 | 5,11,47,828.1 | 2,61,347 |
12-May-2026 | 89.9 | 90.47 | 84 | 84.69 | 5,776 | 6,12,22,195.74 | 3,65,782 |
13-May-2026 | 84.69 | 88.5 | 84.67 | 87.8 | 6,479 | 8,20,41,488.18 | 4,12,507 |
14-May-2026 | 88.9 | 89 | 85.25 | 86.91 | 3,623 | 3,57,44,363.42 | 1,72,441 |
15-May-2026 | 86.91 | 90.9 | 86.5 | 88.62 | 7,687 | 6,70,18,561.15 | 2,72,860 |
18-May-2026 | 88 | 88 | 84.3 | 85.09 | 6,282 | 4,04,39,224.15 | 2,86,993 |
19-May-2026 | 85.3 | 90.99 | 85.3 | 90.45 | 9,756 | 9,35,74,622.68 | 4,07,926 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
