Excelsoft Technologies Ltd

Excelsoft Technologies Ltd Historical Data

NSEBSE

₹74.27

(4.08%)

Feb 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/01/2026

To Date

07/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jan-2026	85.05	88.74	85.05	87.64	13,214	20,96,30,340.99	3,96,677
08-Jan-2026	87.84	87.84	83.4	84.05	8,548	9,45,02,171.78	3,83,555
09-Jan-2026	84	85.64	82.34	84.24	11,995	17,50,89,231.79	3,66,176
12-Jan-2026	84	84	81.84	83.08	8,665	9,48,81,964.38	2,98,134
13-Jan-2026	83.7	84.38	81.91	82.45	6,138	7,69,74,918.71	2,69,368
14-Jan-2026	81.95	83.14	81.95	82.24	4,476	5,42,07,894.86	1,34,820
16-Jan-2026	82.24	85.45	82.24	84.28	8,844	13,26,00,643.85	3,85,337
19-Jan-2026	85	85	80.8	81.64	6,385	6,91,18,911.37	3,44,844
20-Jan-2026	81.3	81.38	76.51	77.03	11,218	10,60,87,720.18	5,10,882
21-Jan-2026	76.6	76.94	74	75.06	12,514	10,70,41,823.69	3,83,564
22-Jan-2026	76	78.01	75	75.33	7,222	6,68,89,496.4	1,94,837
23-Jan-2026	76	76.04	70.8	71.34	7,931	7,34,73,142.96	4,01,350
27-Jan-2026	72.1	72.68	69.5	71.06	10,747	11,34,80,646.97	5,50,751
28-Jan-2026	71.76	72.9	70.47	71.75	8,230	7,81,95,998.25	3,72,460
29-Jan-2026	72	72.43	69.4	69.71	7,836	7,72,83,956.91	4,14,188
30-Jan-2026	69.39	70.94	68	69.76	12,189	7,72,90,335.37	2,23,746
01-Feb-2026	69.95	71.16	68.06	70.23	6,080	5,17,66,492.04	1,77,186
02-Feb-2026	70	70	68.01	69.24	5,448	4,08,69,080.1	1,54,271
03-Feb-2026	72.64	73.74	70.2	72.24	8,288	7,41,17,883.94	2,82,213
04-Feb-2026	71.24	72.95	70.05	72.55	6,920	6,80,22,870.1	2,60,100
05-Feb-2026	72	72.7	70.48	71.36	5,173	4,86,29,285.15	1,94,352

Excelsoft Technologies Ltd: Related NEWS

No Record Found

Invest wise with Expert advice