Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 76.99 | 79 | 76.51 | 77.81 | 3,081 | 2,72,26,826.46 | 1,42,546 |
30-Jul-2026 | 78 | 78.01 | 76.5 | 76.94 | 2,549 | 1,23,56,439.56 | 72,876 |
31-Jul-2026 | 77 | 77.9 | 76.46 | 77.41 | 1,349 | 1,20,42,357.08 | 88,929 |
03-Aug-2026 | 78 | 85.38 | 77.9 | 82.99 | 17,563 | 26,03,99,902.1 | 10,40,506 |
04-Aug-2026 | 85 | 85.42 | 81 | 81.72 | 6,327 | 4,57,74,511.68 | 2,02,933 |
05-Aug-2026 | 82.5 | 84.45 | 82 | 83.95 | 4,087 | 3,26,84,456.94 | 1,81,894 |
06-Aug-2026 | 85.01 | 86.24 | 82.3 | 83.09 | 5,024 | 5,03,02,746.77 | 2,90,671 |
07-Aug-2026 | 83.5 | 86.5 | 82.5 | 83.65 | 8,837 | 9,01,31,286.99 | 4,01,967 |
10-Aug-2026 | 79 | 81.34 | 77 | 77.68 | 9,569 | 8,77,35,786.59 | 6,61,950 |
11-Aug-2026 | 77.69 | 78.4 | 75.5 | 75.81 | 5,357 | 4,14,04,432.07 | 2,99,624 |
12-Aug-2026 | 76.4 | 76.68 | 74.8 | 75.17 | 2,325 | 2,47,32,903.81 | 1,94,034 |
13-Aug-2026 | 75.53 | 75.84 | 74.6 | 74.72 | 3,023 | 2,49,97,487.46 | 1,65,739 |
14-Aug-2026 | 75 | 75.07 | 73.6 | 73.96 | 2,834 | 2,20,03,262.77 | 1,62,496 |
17-Aug-2026 | 73.5 | 74.2 | 72 | 73.07 | 3,601 | 4,01,93,359.67 | 3,72,208 |
18-Aug-2026 | 73.5 | 74.82 | 72.01 | 72.59 | 2,881 | 3,30,84,655.58 | 2,00,040 |
19-Aug-2026 | 72.89 | 74.75 | 70.5 | 71.09 | 3,970 | 3,73,61,736.25 | 2,73,764 |
20-Aug-2026 | 72.37 | 72.77 | 70.31 | 70.88 | 7,030 | 5,39,79,303.62 | 3,70,394 |
21-Aug-2026 | 71.27 | 72.1 | 70.6 | 70.9 | 2,566 | 2,10,72,507.92 | 1,39,934 |
24-Aug-2026 | 71.38 | 71.5 | 70 | 70.13 | 3,262 | 2,28,56,287.89 | 1,79,228 |
25-Aug-2026 | 70.3 | 70.5 | 69.66 | 70.27 | 1,622 | 1,02,67,927.57 | 70,782 |
26-Aug-2026 | 70.79 | 70.94 | 70.16 | 70.5 | 1,254 | 88,54,247.24 | 72,137 |
27-Aug-2026 | 70.52 | 73.4 | 69.8 | 71.53 | 2,905 | 3,00,36,600.11 | 1,58,913 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
