Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 78.6 | 80.88 | 78.32 | 79.93 | 5,666 | 4,13,43,366.51 | 2,81,264 |
14-Jul-2026 | 79.93 | 80.09 | 78.5 | 78.77 | 1,698 | 1,66,48,331.49 | 1,14,225 |
15-Jul-2026 | 79.2 | 81.03 | 77.88 | 78.42 | 3,709 | 3,71,54,504.52 | 2,19,230 |
16-Jul-2026 | 78.96 | 79.69 | 78 | 79.04 | 3,595 | 2,01,44,056.52 | 79,852 |
17-Jul-2026 | 80 | 80 | 76.05 | 77.14 | 2,694 | 2,84,32,792.79 | 1,72,827 |
20-Jul-2026 | 77.53 | 78.34 | 76 | 76.3 | 2,819 | 2,71,40,712.01 | 1,91,382 |
21-Jul-2026 | 76.08 | 76.99 | 75.71 | 75.95 | 1,361 | 1,69,87,268.18 | 1,32,352 |
22-Jul-2026 | 76 | 76.24 | 74.8 | 75.09 | 1,693 | 1,29,62,536.74 | 1,05,856 |
23-Jul-2026 | 75 | 75.99 | 74 | 74.54 | 2,491 | 1,51,40,019.59 | 70,964 |
24-Jul-2026 | 73.77 | 75 | 73.12 | 74.38 | 1,900 | 1,85,65,337.26 | 1,08,293 |
27-Jul-2026 | 74.7 | 79.63 | 74.7 | 77.47 | 6,046 | 6,26,73,857.23 | 2,85,163 |
28-Jul-2026 | 77.5 | 77.91 | 76.42 | 76.8 | 1,884 | 1,17,74,523.35 | 66,807 |
29-Jul-2026 | 76.99 | 79 | 76.51 | 77.81 | 3,081 | 2,72,26,826.46 | 1,42,546 |
30-Jul-2026 | 78 | 78.01 | 76.5 | 76.94 | 2,549 | 1,23,56,439.56 | 72,876 |
31-Jul-2026 | 77 | 77.9 | 76.46 | 77.41 | 1,349 | 1,20,42,357.08 | 88,929 |
03-Aug-2026 | 78 | 85.38 | 77.9 | 82.99 | 17,563 | 26,03,99,902.1 | 10,40,506 |
04-Aug-2026 | 85 | 85.42 | 81 | 81.72 | 6,327 | 4,57,74,511.68 | 2,02,933 |
05-Aug-2026 | 82.5 | 84.45 | 82 | 83.95 | 4,087 | 3,26,84,456.94 | 1,81,894 |
06-Aug-2026 | 85.01 | 86.24 | 82.3 | 83.09 | 5,024 | 5,03,02,746.77 | 2,90,671 |
07-Aug-2026 | 83.5 | 86.5 | 82.5 | 83.65 | 8,837 | 9,01,31,286.99 | 4,01,967 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
