Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 92.45 | 93.4 | 89.28 | 90.56 | 4,317 | 5,11,47,828.1 | 2,61,347 |
12-May-2026 | 89.9 | 90.47 | 84 | 84.69 | 5,776 | 6,12,22,195.74 | 3,65,782 |
13-May-2026 | 84.69 | 88.5 | 84.67 | 87.8 | 6,479 | 8,20,41,488.18 | 4,12,507 |
14-May-2026 | 88.9 | 89 | 85.25 | 86.91 | 3,623 | 3,57,44,363.42 | 1,72,441 |
15-May-2026 | 86.91 | 90.9 | 86.5 | 88.62 | 7,687 | 6,70,18,561.15 | 2,72,860 |
18-May-2026 | 88 | 88 | 84.3 | 85.09 | 6,282 | 4,04,39,224.15 | 2,86,993 |
19-May-2026 | 85.3 | 90.99 | 85.3 | 90.45 | 9,756 | 9,35,74,622.68 | 4,07,926 |
20-May-2026 | 90.5 | 91.32 | 87.95 | 88.81 | 6,029 | 5,78,70,965.21 | 3,14,025 |
21-May-2026 | 89.1 | 91.85 | 88.15 | 88.63 | 6,053 | 7,08,55,008.32 | 2,89,720 |
22-May-2026 | 89.01 | 101 | 88 | 98.38 | 54,233 | 1,24,60,71,125.83 | 24,59,641 |
25-May-2026 | 91.69 | 92 | 86.55 | 87.62 | 27,686 | 47,07,39,596.89 | 20,81,657 |
26-May-2026 | 90.69 | 90.69 | 87.01 | 87.46 | 7,404 | 9,38,21,752.13 | 4,38,454 |
27-May-2026 | 88.49 | 88.8 | 86.8 | 87.43 | 5,941 | 6,81,45,134.54 | 2,78,977 |
29-May-2026 | 88.95 | 91.59 | 88.6 | 89.77 | 9,903 | 14,08,98,577.77 | 6,00,401 |
01-Jun-2026 | 90.5 | 91.5 | 86.25 | 87.84 | 4,300 | 5,92,40,495.14 | 2,29,617 |
02-Jun-2026 | 88.64 | 90.4 | 87.49 | 88.63 | 3,519 | 4,93,20,714.01 | 1,93,542 |
03-Jun-2026 | 88.62 | 89.28 | 86.88 | 87.38 | 3,327 | 3,76,92,043.01 | 1,93,111 |
04-Jun-2026 | 87.5 | 89.04 | 87 | 87.79 | 2,942 | 4,22,39,054.25 | 2,23,993 |
05-Jun-2026 | 88.34 | 88.97 | 85.2 | 85.77 | 2,760 | 3,87,01,703.32 | 2,15,385 |
08-Jun-2026 | 84.8 | 85.36 | 83.4 | 83.82 | 2,212 | 1,89,82,688.09 | 1,33,959 |
09-Jun-2026 | 84.49 | 85.74 | 82.3 | 82.99 | 3,988 | 4,74,35,158.63 | 3,49,043 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
