Excelsoft Technologies Ltd

Excelsoft Technologies Ltd Historical Data

NSEBSE

₹76.54

(0.45%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	86.2	90	85.56	87.13	7,233	7,11,13,213.76	1,94,268
19-Feb-2026	87.5	88.95	85	85.24	8,568	6,81,01,994.46	2,77,013
20-Feb-2026	84.6	86.72	84.6	85.36	5,001	4,90,43,759.06	1,68,589
23-Feb-2026	84.55	86.7	82.51	82.88	7,631	9,17,74,756.1	5,61,508
24-Feb-2026	82	82	78.7	79.88	7,864	8,30,47,433.79	3,92,386
25-Feb-2026	79.06	87.7	79.06	86.82	21,339	29,14,85,767.84	7,59,130
26-Feb-2026	87.5	89	86.56	87.31	9,039	11,56,25,282.08	3,74,279
27-Feb-2026	87.48	87.48	84.75	85.26	3,187	3,20,82,937.51	1,29,813
02-Mar-2026	80.17	82.89	79.22	80.59	6,614	6,31,14,193.55	3,03,827
04-Mar-2026	80	80	77.5	78.7	4,407	3,84,58,300.68	1,43,760
05-Mar-2026	79.99	81.54	79.32	80.33	5,459	4,55,06,898.56	1,89,028
06-Mar-2026	80	82	79.51	81.7	2,786	2,96,97,451.28	1,50,120
09-Mar-2026	80.5	80.5	77	78.69	4,265	4,29,31,132.33	2,38,936
10-Mar-2026	79.04	81.39	79.04	79.76	3,713	3,37,50,660.34	1,40,459
11-Mar-2026	80	82.38	79.5	79.91	3,358	3,96,20,933.33	1,33,251
12-Mar-2026	79.6	80.55	77.81	78.45	3,827	3,58,07,027.26	1,62,647
13-Mar-2026	79.63	80.25	77.7	78.33	5,180	5,98,82,811.29	2,59,526
16-Mar-2026	78	80.24	76.2	76.92	3,711	3,47,90,863.18	1,54,854
17-Mar-2026	77.02	77.6	75	75.68	3,374	3,72,89,293	2,59,632
18-Mar-2026	75.69	79	75.69	77.57	4,019	4,22,82,029.47	2,41,623
19-Mar-2026	75.9	78.1	75.62	76.2	3,164	2,99,13,399.51	1,31,064

Excelsoft Technologies Ltd: Related NEWS

No Record Found

Invest wise with Expert advice