Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 70.99 | 75 | 69 | 74.67 | 12,792 | 6,75,14,408.5 | 2,99,440 |
02-Apr-2026 | 72.02 | 76.5 | 71.02 | 75.78 | 4,811 | 5,08,21,273.31 | 1,90,244 |
06-Apr-2026 | 75.78 | 77.2 | 74.01 | 76.69 | 3,480 | 3,98,97,107.3 | 1,70,213 |
07-Apr-2026 | 76 | 82.49 | 75.25 | 82.17 | 6,479 | 10,52,12,309.77 | 4,23,697 |
08-Apr-2026 | 88.4 | 88.4 | 85.28 | 86.91 | 5,264 | 10,50,22,464.74 | 4,54,287 |
09-Apr-2026 | 86.4 | 88.04 | 83.6 | 84.39 | 4,825 | 5,13,13,004.3 | 2,22,618 |
10-Apr-2026 | 84.89 | 88 | 84.6 | 85.71 | 2,464 | 4,38,08,488.14 | 2,31,527 |
13-Apr-2026 | 84.8 | 86.79 | 82.5 | 85.92 | 2,354 | 3,53,98,001.53 | 1,59,621 |
15-Apr-2026 | 87 | 92 | 87 | 91.49 | 4,751 | 8,21,22,587.22 | 4,75,420 |
16-Apr-2026 | 92.45 | 93.24 | 90.12 | 90.8 | 5,449 | 6,03,89,081.26 | 3,82,122 |
17-Apr-2026 | 90.05 | 93.7 | 90.05 | 91.47 | 4,579 | 5,48,07,600.54 | 2,38,798 |
20-Apr-2026 | 91.05 | 93.67 | 90.03 | 91.75 | 4,103 | 6,35,38,120.25 | 3,20,539 |
21-Apr-2026 | 91.89 | 95.59 | 91.01 | 91.3 | 7,148 | 10,49,08,019.9 | 4,31,015 |
22-Apr-2026 | 91 | 92.88 | 90.5 | 90.65 | 2,651 | 3,84,15,016.94 | 2,29,123 |
23-Apr-2026 | 90.5 | 95.5 | 90.19 | 93.88 | 7,807 | 14,46,93,078.62 | 7,60,326 |
24-Apr-2026 | 94 | 97.6 | 90.16 | 90.52 | 7,839 | 14,84,48,132.04 | 6,36,574 |
27-Apr-2026 | 91.7 | 94 | 90.96 | 93 | 4,686 | 6,40,80,543.44 | 3,24,242 |
28-Apr-2026 | 93 | 94.99 | 92.41 | 94.36 | 3,980 | 6,43,96,983.95 | 3,46,100 |
29-Apr-2026 | 94.89 | 97.89 | 94.14 | 94.51 | 7,256 | 11,86,50,726.8 | 4,89,053 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
