Excelsoft Technologies Ltd

Excelsoft Technologies Ltd Historical Data

NSEBSE

₹85.26

(-2.35%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/01/2026

To Date

28/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	71.76	72.9	70.47	71.75	8,230	7,81,95,998.25	3,72,460
29-Jan-2026	72	72.43	69.4	69.71	7,836	7,72,83,956.91	4,14,188
30-Jan-2026	69.39	70.94	68	69.76	12,189	7,72,90,335.37	2,23,746
01-Feb-2026	69.95	71.16	68.06	70.23	6,080	5,17,66,492.04	1,77,186
02-Feb-2026	70	70	68.01	69.24	5,448	4,08,69,080.1	1,54,271
03-Feb-2026	72.64	73.74	70.2	72.24	8,288	7,41,17,883.94	2,82,213
04-Feb-2026	71.24	72.95	70.05	72.55	6,920	6,80,22,870.1	2,60,100
05-Feb-2026	72	72.7	70.48	71.36	5,173	4,86,29,285.15	1,94,352
06-Feb-2026	71.35	76.9	69.5	74.27	6,975	6,90,80,325.82	4,00,643
09-Feb-2026	75.72	82.15	73.5	81.32	28,626	37,21,44,004.34	12,54,903
10-Feb-2026	81	89.18	80.55	86.88	32,676	54,15,12,443.83	13,59,716
11-Feb-2026	86.88	92.5	84	91.3	28,498	40,06,83,800.05	11,13,656
12-Feb-2026	91	93.45	88.55	93.05	20,729	27,99,20,945.66	7,84,468
13-Feb-2026	92.5	92.98	85.94	87.29	13,279	18,76,97,639.7	6,05,252
16-Feb-2026	86.42	87.25	84.5	85.07	6,702	9,32,19,950.87	3,96,741
17-Feb-2026	84.15	88.88	84.01	86.9	10,450	11,58,58,621.24	3,25,539
18-Feb-2026	86.2	90	85.56	87.13	7,233	7,11,13,213.76	1,94,268
19-Feb-2026	87.5	88.95	85	85.24	8,568	6,81,01,994.46	2,77,013
20-Feb-2026	84.6	86.72	84.6	85.36	5,001	4,90,43,759.06	1,68,589
23-Feb-2026	84.55	86.7	82.51	82.88	7,631	9,17,74,756.1	5,61,508
24-Feb-2026	82	82	78.7	79.88	7,864	8,30,47,433.79	3,92,386
25-Feb-2026	79.06	87.7	79.06	86.82	21,339	29,14,85,767.84	7,59,130
26-Feb-2026	87.5	89	86.56	87.31	9,039	11,56,25,282.08	3,74,279

Excelsoft Technologies Ltd: Related NEWS

No Record Found

Invest wise with Expert advice