Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 80 | 82.38 | 79.5 | 79.91 | 3,358 | 3,96,20,933.33 | 1,33,251 |
12-Mar-2026 | 79.6 | 80.55 | 77.81 | 78.45 | 3,827 | 3,58,07,027.26 | 1,62,647 |
13-Mar-2026 | 79.63 | 80.25 | 77.7 | 78.33 | 5,180 | 5,98,82,811.29 | 2,59,526 |
16-Mar-2026 | 78 | 80.24 | 76.2 | 76.92 | 3,711 | 3,47,90,863.18 | 1,54,854 |
17-Mar-2026 | 77.02 | 77.6 | 75 | 75.68 | 3,374 | 3,72,89,293 | 2,59,632 |
18-Mar-2026 | 75.69 | 79 | 75.69 | 77.57 | 4,019 | 4,22,82,029.47 | 2,41,623 |
19-Mar-2026 | 75.9 | 78.1 | 75.62 | 76.2 | 3,164 | 2,99,13,399.51 | 1,31,064 |
20-Mar-2026 | 76.6 | 78.6 | 76.06 | 76.54 | 1,860 | 2,85,23,505.75 | 1,78,436 |
23-Mar-2026 | 75.2 | 76.5 | 70.55 | 71.88 | 4,274 | 8,35,18,186.05 | 8,75,343 |
24-Mar-2026 | 72.91 | 74 | 72.19 | 72.73 | 2,396 | 5,89,21,094.92 | 6,16,743 |
25-Mar-2026 | 73 | 76.3 | 73 | 73.68 | 4,325 | 7,96,58,662.81 | 6,24,357 |
27-Mar-2026 | 73.49 | 74.35 | 70 | 70.55 | 3,665 | 4,47,82,649.28 | 3,51,778 |
30-Mar-2026 | 70.15 | 70.2 | 66.4 | 66.72 | 5,648 | 7,04,88,326.62 | 5,73,905 |
01-Apr-2026 | 70.99 | 75 | 69 | 74.67 | 12,792 | 6,75,14,408.5 | 2,99,440 |
02-Apr-2026 | 72.02 | 76.5 | 71.02 | 75.78 | 4,811 | 5,08,21,273.31 | 1,90,244 |
06-Apr-2026 | 75.78 | 77.2 | 74.01 | 76.69 | 3,480 | 3,98,97,107.3 | 1,70,213 |
07-Apr-2026 | 76 | 82.49 | 75.25 | 82.17 | 6,479 | 10,52,12,309.77 | 4,23,697 |
08-Apr-2026 | 88.4 | 88.4 | 85.28 | 86.91 | 5,264 | 10,50,22,464.74 | 4,54,287 |
09-Apr-2026 | 86.4 | 88.04 | 83.6 | 84.39 | 4,825 | 5,13,13,004.3 | 2,22,618 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
