Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 72.89 | 74.75 | 70.5 | 71.09 | 3,970 | 3,73,61,736.25 | 2,73,764 |
20-Aug-2026 | 72.37 | 72.77 | 70.31 | 70.88 | 7,030 | 5,39,79,303.62 | 3,70,394 |
21-Aug-2026 | 71.27 | 72.1 | 70.6 | 70.9 | 2,566 | 2,10,72,507.92 | 1,39,934 |
24-Aug-2026 | 71.38 | 71.5 | 70 | 70.13 | 3,262 | 2,28,56,287.89 | 1,79,228 |
25-Aug-2026 | 70.3 | 70.5 | 69.66 | 70.27 | 1,622 | 1,02,67,927.57 | 70,782 |
26-Aug-2026 | 70.79 | 70.94 | 70.16 | 70.5 | 1,254 | 88,54,247.24 | 72,137 |
27-Aug-2026 | 70.52 | 73.4 | 69.8 | 71.53 | 2,905 | 3,00,36,600.11 | 1,58,913 |
28-Aug-2026 | 72 | 72 | 70.9 | 71.03 | 1,246 | 99,24,790.23 | 71,556 |
31-Aug-2026 | 71.17 | 71.44 | 69.7 | 69.93 | 2,013 | 1,61,35,928.46 | 1,27,660 |
01-Sep-2026 | 69.93 | 70.45 | 69.6 | 69.79 | 1,239 | 1,09,15,078.34 | 74,041 |
02-Sep-2026 | 70 | 70 | 69.05 | 69.62 | 1,495 | 1,19,00,391.06 | 77,783 |
03-Sep-2026 | 70.66 | 71.4 | 69.77 | 70.66 | 1,318 | 1,78,49,277.06 | 1,44,203 |
04-Sep-2026 | 70.5 | 71.8 | 69.52 | 70.23 | 2,293 | 2,11,51,747.91 | 1,22,378 |
07-Sep-2026 | 70.01 | 70.39 | 66.9 | 68.26 | 4,333 | 3,98,89,679.39 | 2,95,170 |
08-Sep-2026 | 69.8 | 69.9 | 68.5 | 69.06 | 3,626 | 1,68,72,905.9 | 1,12,980 |
09-Sep-2026 | 69.49 | 78.8 | 67 | 75.23 | 66,865 | 1,17,81,86,712.05 | 21,80,532 |
10-Sep-2026 | 74.6 | 83.4 | 74.06 | 80.08 | 57,877 | 77,07,12,979.33 | 17,32,501 |
11-Sep-2026 | 80.81 | 81.84 | 79.26 | 81.03 | 13,998 | 17,06,29,477.58 | 5,66,345 |
15-Sep-2026 | 81.05 | 84.7 | 76.15 | 77.63 | 18,670 | 18,95,74,142.04 | 5,68,541 |
16-Sep-2026 | 78.59 | 82 | 75.31 | 80.17 | 14,588 | 22,13,35,347.89 | 7,07,630 |
17-Sep-2026 | 79.21 | 81.03 | 79.01 | 79.8 | 5,838 | 4,52,88,883.16 | 2,19,480 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
