Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 490.05 | 496.45 | 489.4 | 489.4 | 22 | 97,98,250 | 20,000 |
14-Aug-2025 | 498.95 | 499.15 | 498.95 | 499.15 | 28 | 1,17,29,325 | 23,500 |
18-Aug-2025 | 509.1 | 509.1 | 509.1 | 509.1 | 18 | 53,45,550 | 10,500 |
19-Aug-2025 | 518.9 | 519.25 | 510 | 519.25 | 24 | 77,78,925 | 15,000 |
20-Aug-2025 | 529.6 | 529.6 | 529.6 | 529.6 | 2 | 5,29,600 | 1,000 |
21-Aug-2025 | 540.15 | 540.15 | 540.15 | 540.15 | 5 | 27,00,750 | 5,000 |
22-Aug-2025 | 550.95 | 550.95 | 550.95 | 550.95 | 13 | 41,32,125 | 7,500 |
25-Aug-2025 | 559.95 | 561.95 | 559 | 561.95 | 41 | 2,01,63,550 | 36,000 |
26-Aug-2025 | 571 | 571.5 | 571 | 571.5 | 27 | 91,37,900 | 16,000 |
28-Aug-2025 | 569.9 | 569.9 | 560.1 | 560.1 | 24 | 98,53,800 | 17,500 |
29-Aug-2025 | 555 | 556.95 | 551 | 551 | 21 | 80,33,425 | 14,500 |
01-Sep-2025 | 553.7 | 553.7 | 523.45 | 523.45 | 65 | 4,65,47,475 | 87,500 |
02-Sep-2025 | 511.45 | 533 | 502 | 531.05 | 31 | 85,00,475 | 16,500 |
03-Sep-2025 | 530 | 548.95 | 524 | 543.15 | 32 | 96,85,650 | 18,000 |
04-Sep-2025 | 540.45 | 542 | 521 | 522.95 | 31 | 1,03,13,825 | 19,500 |
05-Sep-2025 | 510 | 513 | 499 | 501.7 | 71 | 2,15,57,500 | 42,500 |
08-Sep-2025 | 504 | 524.9 | 504 | 507.1 | 32 | 97,38,025 | 19,000 |
09-Sep-2025 | 522 | 522 | 504.2 | 514.55 | 31 | 1,10,20,675 | 21,500 |
10-Sep-2025 | 515 | 515 | 510 | 511.05 | 16 | 1,84,30,350 | 36,000 |
11-Sep-2025 | 513 | 513.5 | 505 | 507.95 | 18 | 2,77,00,000 | 54,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.