Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 468 | 479.75 | 455.1 | 457.15 | 96 | 1,76,85,787 | 23,500 |
26-May-2026 | 460 | 479.5 | 460 | 474.7 | 66 | 1,18,02,450 | 18,750 |
27-May-2026 | 474.7 | 475 | 456 | 459.05 | 61 | 81,33,125 | 11,750 |
29-May-2026 | 455.1 | 457.4 | 438 | 441.35 | 137 | 2,63,09,000 | 46,250 |
01-Jun-2026 | 437.5 | 448.45 | 423 | 425.05 | 67 | 88,43,050 | 13,750 |
02-Jun-2026 | 426.85 | 465.3 | 426 | 458.45 | 121 | 3,35,03,025 | 60,000 |
03-Jun-2026 | 460 | 461.5 | 455 | 455.85 | 28 | 54,79,812 | 9,750 |
04-Jun-2026 | 452.7 | 452.7 | 439 | 441.95 | 29 | 34,69,300 | 5,500 |
05-Jun-2026 | 441.95 | 461.95 | 441 | 441 | 47 | 69,70,637 | 8,750 |
08-Jun-2026 | 433.4 | 438.8 | 425.35 | 429.65 | 45 | 55,98,275 | 7,750 |
09-Jun-2026 | 435 | 444.5 | 434 | 434.35 | 32 | 36,30,200 | 5,750 |
10-Jun-2026 | 437 | 437 | 426.8 | 426.8 | 3 | 3,24,700 | 750 |
11-Jun-2026 | 424.35 | 452.3 | 421.55 | 436.55 | 45 | 52,67,437 | 7,250 |
12-Jun-2026 | 434.4 | 472 | 432.45 | 462.7 | 155 | 2,46,96,150 | 38,750 |
15-Jun-2026 | 475 | 476.05 | 450 | 453.9 | 53 | 63,60,112 | 8,500 |
16-Jun-2026 | 455 | 466.95 | 455 | 460.35 | 24 | 34,52,625 | 5,250 |
17-Jun-2026 | 460.35 | 460.35 | 442.1 | 452 | 31 | 44,18,287 | 8,000 |
18-Jun-2026 | 454 | 469.9 | 440.4 | 461.7 | 106 | 2,14,07,512 | 23,500 |
19-Jun-2026 | 450 | 452.95 | 445 | 448.2 | 32 | 36,92,850 | 5,250 |
22-Jun-2026 | 448.2 | 453 | 441 | 447.8 | 35 | 51,57,375 | 7,250 |
23-Jun-2026 | 448.5 | 452.85 | 430 | 432.45 | 54 | 65,79,387 | 11,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
