Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 525 | 546 | 510.05 | 542.2 | 80 | 2,22,92,550 | 42,000 |
24-Jul-2025 | 550.95 | 569.3 | 545 | 551.95 | 166 | 6,10,98,675 | 1,08,500 |
25-Jul-2025 | 540.95 | 540.95 | 540.95 | 540.95 | 22 | 97,37,100 | 18,000 |
28-Jul-2025 | 530.15 | 530.15 | 530.15 | 530.15 | 11 | 39,76,125 | 7,500 |
29-Jul-2025 | 519.55 | 540 | 519.55 | 540 | 59 | 3,19,28,450 | 61,000 |
30-Jul-2025 | 548 | 548 | 529.2 | 529.2 | 24 | 88,15,300 | 16,500 |
31-Jul-2025 | 524 | 525 | 518.65 | 525 | 50 | 3,22,71,975 | 62,000 |
01-Aug-2025 | 529.8 | 529.8 | 519 | 519 | 20 | 1,15,14,900 | 22,000 |
04-Aug-2025 | 519 | 519 | 512.05 | 518.95 | 20 | 54,00,325 | 10,500 |
05-Aug-2025 | 510.35 | 529.3 | 508.6 | 525.9 | 29 | 1,00,00,425 | 19,000 |
06-Aug-2025 | 520 | 520.3 | 520 | 520.3 | 19 | 1,09,24,050 | 21,000 |
07-Aug-2025 | 519 | 519 | 517 | 517 | 9 | 23,33,500 | 4,500 |
08-Aug-2025 | 508 | 515 | 508 | 515 | 4 | 10,20,500 | 2,000 |
11-Aug-2025 | 512 | 512 | 507.95 | 507.95 | 16 | 73,93,900 | 14,500 |
12-Aug-2025 | 505.4 | 505.4 | 497.8 | 497.8 | 16 | 45,04,600 | 9,000 |
13-Aug-2025 | 490.05 | 496.45 | 489.4 | 489.4 | 22 | 97,98,250 | 20,000 |
14-Aug-2025 | 498.95 | 499.15 | 498.95 | 499.15 | 28 | 1,17,29,325 | 23,500 |
18-Aug-2025 | 509.1 | 509.1 | 509.1 | 509.1 | 18 | 53,45,550 | 10,500 |
19-Aug-2025 | 518.9 | 519.25 | 510 | 519.25 | 24 | 77,78,925 | 15,000 |
20-Aug-2025 | 529.6 | 529.6 | 529.6 | 529.6 | 2 | 5,29,600 | 1,000 |
21-Aug-2025 | 540.15 | 540.15 | 540.15 | 540.15 | 5 | 27,00,750 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.