Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 475 | 476.05 | 450 | 453.9 | 53 | 63,60,112 | 8,500 |
16-Jun-2026 | 455 | 466.95 | 455 | 460.35 | 24 | 34,52,625 | 5,250 |
17-Jun-2026 | 460.35 | 460.35 | 442.1 | 452 | 31 | 44,18,287 | 8,000 |
18-Jun-2026 | 454 | 469.9 | 440.4 | 461.7 | 106 | 2,14,07,512 | 23,500 |
19-Jun-2026 | 450 | 452.95 | 445 | 448.2 | 32 | 36,92,850 | 5,250 |
22-Jun-2026 | 448.2 | 453 | 441 | 447.8 | 35 | 51,57,375 | 7,250 |
23-Jun-2026 | 448.5 | 452.85 | 430 | 432.45 | 54 | 65,79,387 | 11,000 |
24-Jun-2026 | 440 | 440 | 425.55 | 429.2 | 25 | 30,13,412 | 4,000 |
25-Jun-2026 | 430 | 434.9 | 427.85 | 434.9 | 16 | 21,50,900 | 3,000 |
29-Jun-2026 | 428 | 437 | 421 | 431.55 | 26 | 30,96,750 | 5,750 |
30-Jun-2026 | 431 | 431 | 416.2 | 425 | 25 | 29,51,237 | 5,250 |
01-Jul-2026 | 425.05 | 429 | 419 | 428.05 | 53 | 63,69,112 | 9,000 |
02-Jul-2026 | 414 | 506 | 414 | 461.7 | 184 | 2,50,95,850 | 33,750 |
03-Jul-2026 | 470.1 | 510 | 462.55 | 497.9 | 252 | 7,01,60,862 | 1,22,750 |
06-Jul-2026 | 505 | 505 | 478.1 | 490.25 | 79 | 1,09,51,250 | 13,000 |
07-Jul-2026 | 491 | 492.3 | 480 | 483.75 | 52 | 82,75,212 | 12,000 |
08-Jul-2026 | 488 | 496.7 | 475.1 | 477.7 | 39 | 71,88,112 | 11,750 |
09-Jul-2026 | 489.15 | 520 | 489.15 | 514.8 | 177 | 3,31,97,262 | 54,250 |
10-Jul-2026 | 523.25 | 526 | 510.15 | 519.75 | 80 | 1,29,84,312 | 16,000 |
13-Jul-2026 | 519.7 | 539 | 505 | 527.1 | 58 | 98,34,525 | 16,250 |
14-Jul-2026 | 524.95 | 545 | 516.1 | 540.5 | 135 | 2,13,55,575 | 30,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
