Exhicon Events

Exhicon Events Media Solutions Ltd Historical Data

NSEBSE

₹535.15

(-0.91%)

Jan 14, 2026|02:21:00 PM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	567	570	561.5	563.2	74	1,18,64,600	12,750
16-Dec-2025	566.1	566.1	550	551.5	46	79,44,112	10,000
17-Dec-2025	550	554	540	552.6	42	98,55,187	14,000
18-Dec-2025	546.2	557	546.2	557	12	19,32,300	3,250
19-Dec-2025	557	557	546	550.35	34	57,88,125	6,750
22-Dec-2025	550	570	550	554.5	36	69,55,112	9,750
23-Dec-2025	553	575	553	558	108	2,43,08,525	32,250
24-Dec-2025	561	565.2	550	555.15	34	71,20,112	9,000
26-Dec-2025	555.15	561	542.1	548.2	44	83,95,112	11,750
29-Dec-2025	540	542	501	522.6	104	1,83,30,700	25,750
30-Dec-2025	521	521	505	509.15	57	90,72,300	13,250
31-Dec-2025	515	552	515	548.25	116	1,93,93,250	25,250
01-Jan-2026	557.8	557.8	538.65	544.3	13	19,12,937	2,500
02-Jan-2026	548	548.5	533.85	540.15	28	48,85,862	6,750
05-Jan-2026	548.7	550	541	544.4	35	47,87,875	6,250
06-Jan-2026	542.95	570	524.25	553.8	89	1,87,95,200	21,500
07-Jan-2026	566	566	540	545.5	18	30,15,012	4,000
08-Jan-2026	545.5	557	543.2	551.6	86	1,37,80,350	16,000
09-Jan-2026	551.6	555.7	544	545.25	46	79,52,600	9,750
12-Jan-2026	545.25	545.25	522.45	538.95	32	49,45,612	6,500
13-Jan-2026	538.95	545.8	530.6	540.05	35	55,01,612	6,250

Exhicon Events: Related NEWS

No Record Found

Invest wise with Expert advice