Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 248 | 248 | 235 | 238.45 | 98 | 1,26,73,875 | 42,500 |
11-Apr-2025 | 249.35 | 249.35 | 238.8 | 241.65 | 36 | 43,68,250 | 11,500 |
15-Apr-2025 | 254 | 264 | 252.95 | 262.6 | 51 | 68,66,525 | 17,000 |
16-Apr-2025 | 265 | 270 | 261 | 263.6 | 44 | 60,96,150 | 15,000 |
17-Apr-2025 | 262.5 | 270 | 250.05 | 258.7 | 90 | 1,33,39,125 | 34,000 |
21-Apr-2025 | 265 | 270 | 262 | 263.5 | 41 | 66,30,100 | 20,000 |
22-Apr-2025 | 265 | 268 | 261.3 | 261.3 | 25 | 34,27,250 | 9,500 |
23-Apr-2025 | 265 | 266 | 259 | 261.5 | 67 | 91,51,500 | 22,000 |
24-Apr-2025 | 263.65 | 282.95 | 259 | 275.4 | 60 | 1,54,89,850 | 48,500 |
25-Apr-2025 | 275.4 | 275.4 | 262.25 | 270.7 | 66 | 99,85,625 | 25,000 |
28-Apr-2025 | 277 | 277 | 263 | 264.9 | 47 | 64,74,225 | 17,000 |
29-Apr-2025 | 265.7 | 274.55 | 265.05 | 267.7 | 31 | 84,76,300 | 25,000 |
30-Apr-2025 | 265 | 266.55 | 256 | 256.85 | 38 | 49,30,400 | 12,000 |
02-May-2025 | 256.55 | 256.55 | 248.55 | 249.05 | 32 | 42,85,850 | 12,000 |
05-May-2025 | 250 | 253.85 | 247 | 252.5 | 44 | 57,65,475 | 11,500 |
06-May-2025 | 252.5 | 252.5 | 245 | 246.55 | 24 | 29,80,450 | 8,000 |
07-May-2025 | 246 | 253.9 | 241 | 252.7 | 13 | 16,17,075 | 5,000 |
08-May-2025 | 254.75 | 256 | 245.2 | 248.5 | 18 | 23,77,275 | 7,500 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
