Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 494 | 540 | 494 | 527.6 | 185 | 5,12,99,925 | 62,500 |
06-Nov-2025 | 540 | 546.55 | 530.4 | 542 | 94 | 2,83,83,750 | 36,000 |
07-Nov-2025 | 533 | 544 | 531.45 | 535.75 | 34 | 1,07,24,850 | 18,000 |
10-Nov-2025 | 540.15 | 569.7 | 508 | 514.45 | 195 | 3,47,10,612 | 41,250 |
11-Nov-2025 | 527.4 | 543 | 502.9 | 530.95 | 121 | 2,39,93,525 | 36,250 |
12-Nov-2025 | 530.6 | 532 | 516.8 | 529 | 47 | 82,51,187 | 11,750 |
13-Nov-2025 | 528 | 538.65 | 508 | 511.2 | 103 | 1,75,46,800 | 27,500 |
14-Nov-2025 | 516.5 | 520 | 510 | 516.7 | 49 | 1,00,47,087 | 16,000 |
17-Nov-2025 | 505 | 528.9 | 503.4 | 523.3 | 54 | 1,06,15,112 | 17,750 |
18-Nov-2025 | 521.3 | 525 | 512.3 | 517.4 | 29 | 50,58,512 | 8,000 |
19-Nov-2025 | 547.9 | 547.9 | 510 | 512 | 72 | 1,51,29,200 | 23,250 |
20-Nov-2025 | 507 | 513.95 | 495 | 502.75 | 52 | 86,04,712 | 13,250 |
21-Nov-2025 | 498.05 | 504 | 487 | 490.1 | 30 | 37,00,637 | 5,500 |
24-Nov-2025 | 480.6 | 497.05 | 465 | 467.85 | 91 | 1,43,18,275 | 22,500 |
25-Nov-2025 | 470 | 504 | 470 | 499.05 | 104 | 2,27,76,425 | 39,000 |
26-Nov-2025 | 492 | 530 | 490.5 | 520.3 | 85 | 1,47,26,437 | 21,500 |
27-Nov-2025 | 526 | 544.05 | 526 | 541.75 | 111 | 1,94,23,912 | 28,500 |
28-Nov-2025 | 550 | 550 | 520 | 535 | 43 | 1,42,73,387 | 23,500 |
01-Dec-2025 | 544 | 544 | 515.7 | 518.8 | 60 | 88,43,650 | 11,750 |
02-Dec-2025 | 518.8 | 518.8 | 511.2 | 518 | 26 | 58,06,037 | 8,750 |
03-Dec-2025 | 510.5 | 524.95 | 504.9 | 518 | 32 | 53,64,950 | 7,750 |
04-Dec-2025 | 510.5 | 522 | 506.05 | 517.25 | 20 | 29,54,337 | 4,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.