Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jun-2025 | 409.9 | 422 | 400.5 | 414.85 | 60 | 1,55,48,775 | 37,500 |
16-Jun-2025 | 408 | 427 | 408 | 414.55 | 52 | 1,27,35,425 | 30,500 |
17-Jun-2025 | 414.55 | 424 | 413 | 416.3 | 46 | 1,36,08,225 | 32,500 |
18-Jun-2025 | 411.3 | 421.85 | 405.05 | 411.3 | 60 | 3,39,06,800 | 82,500 |
19-Jun-2025 | 412 | 417.6 | 402.25 | 412.65 | 87 | 1,93,51,775 | 47,000 |
20-Jun-2025 | 410 | 415 | 407 | 412.8 | 50 | 2,09,39,650 | 51,000 |
23-Jun-2025 | 409 | 414.5 | 394.7 | 409.25 | 45 | 97,94,375 | 24,000 |
24-Jun-2025 | 419.5 | 419.5 | 410.5 | 411.3 | 25 | 53,67,850 | 13,000 |
25-Jun-2025 | 409.25 | 420 | 409.25 | 417 | 38 | 85,13,825 | 20,500 |
26-Jun-2025 | 415 | 415 | 408.1 | 410.3 | 17 | 35,11,275 | 8,500 |
27-Jun-2025 | 414.95 | 414.95 | 407.05 | 409.65 | 23 | 51,38,625 | 12,500 |
30-Jun-2025 | 413 | 427 | 410 | 422.85 | 59 | 1,57,17,700 | 37,500 |
01-Jul-2025 | 428 | 435 | 425.1 | 426.55 | 44 | 1,38,09,750 | 32,000 |
02-Jul-2025 | 426.05 | 435 | 426 | 433.05 | 36 | 1,92,34,125 | 44,500 |
03-Jul-2025 | 439.2 | 440 | 431 | 439.1 | 39 | 93,75,450 | 21,500 |
04-Jul-2025 | 450.9 | 461.05 | 449 | 459.3 | 84 | 2,03,28,075 | 44,500 |
07-Jul-2025 | 470 | 482.25 | 466 | 480.15 | 96 | 2,95,28,700 | 61,500 |
08-Jul-2025 | 484.95 | 486.2 | 462.1 | 466 | 45 | 1,20,29,100 | 25,500 |
09-Jul-2025 | 468.95 | 468.95 | 452.5 | 456.4 | 35 | 3,33,24,150 | 73,000 |
10-Jul-2025 | 454 | 472 | 454 | 472 | 31 | 95,53,875 | 20,500 |
11-Jul-2025 | 471.7 | 471.7 | 462.5 | 463.05 | 10 | 23,24,675 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.