Exhicon Events

Exhicon Events Media Solutions Ltd Historical Data

NSEBSE

₹549

(-0.06%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

22/01/2026

To Date

22/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	512.05	512.05	480	504.05	176	3,10,31,412	40,500
22-Jan-2026	508.05	519.9	501.5	507.5	38	50,89,275	5,750
23-Jan-2026	520	520	468	490.2	89	2,40,25,200	37,000
27-Jan-2026	485.9	510	465	503.8	89	1,61,57,775	20,250
28-Jan-2026	503.8	512.75	499.5	510.05	46	97,39,912	15,500
29-Jan-2026	511.95	511.95	500	504.5	49	69,11,337	8,250
30-Jan-2026	507.1	531	492.05	519.3	53	1,11,40,662	16,000
01-Feb-2026	519.3	525	482.3	503.8	37	54,74,550	7,000
02-Feb-2026	502.6	509	500	503.3	19	45,25,487	8,500
03-Feb-2026	526	540	512.55	522	26	37,73,237	5,000
04-Feb-2026	522	530	515.05	523.05	16	22,36,325	2,500
05-Feb-2026	525	525	510	510	22	34,73,800	5,500
06-Feb-2026	508	520	508	511.6	21	28,32,312	4,250
09-Feb-2026	515	519.75	501.55	514.3	30	89,71,275	15,750
10-Feb-2026	510	517	505	512.35	35	72,74,837	11,500
11-Feb-2026	519	540	514.15	540	54	1,50,90,162	25,000
12-Feb-2026	544.05	554.95	513	523.85	51	1,23,99,000	15,500
13-Feb-2026	521	535	521	530.3	35	52,95,662	7,750
16-Feb-2026	534	534.8	520.05	528.05	38	77,67,787	11,500
17-Feb-2026	528.5	534.95	525	525	7	9,23,737	1,000
18-Feb-2026	525	538.65	520	535.15	22	82,48,687	13,500
19-Feb-2026	538.65	554.4	538.65	549.35	57	1,32,08,825	20,250

Exhicon Events: Related NEWS

No Record Found

Invest wise with Expert advice