Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 512 | 522 | 511.15 | 518.25 | 46 | 1,11,46,287 | 17,000 |
15-Oct-2026 | 516.4 | 518 | 505.95 | 505.95 | 26 | 44,66,862 | 5,500 |
16-Oct-2026 | 505 | 505 | 497 | 498.5 | 40 | 71,22,300 | 11,250 |
19-Oct-2026 | 500 | 515 | 500 | 510 | 124 | 6,39,10,375 | 1,16,000 |
21-Oct-2026 | 500 | 506 | 490.1 | 491.3 | 60 | 1,24,36,850 | 20,250 |
22-Oct-2026 | 488 | 497 | 480 | 486.7 | 40 | 51,07,437 | 5,000 |
23-Oct-2026 | 470.05 | 489.9 | 445 | 479.8 | 89 | 1,46,15,475 | 22,500 |
26-Oct-2026 | 465 | 477 | 452.1 | 461.5 | 34 | 52,46,025 | 9,000 |
27-Oct-2026 | 468 | 481.4 | 462.3 | 470 | 65 | 2,10,74,312 | 38,500 |
28-Oct-2026 | 460 | 476 | 460 | 476 | 19 | 22,20,675 | 3,500 |
29-Oct-2026 | 470.05 | 477.45 | 470.05 | 476 | 38 | 1,46,75,850 | 28,500 |
30-Oct-2026 | 475 | 476 | 470 | 471 | 50 | 2,06,33,837 | 37,250 |
02-Nov-2026 | 471.7 | 478.95 | 469.95 | 471.55 | 29 | 48,38,325 | 7,000 |
03-Nov-2026 | 474 | 479 | 464 | 472.95 | 34 | 1,13,33,112 | 22,500 |
04-Nov-2026 | 468.05 | 481.9 | 466.25 | 476.7 | 36 | 55,81,225 | 8,000 |
05-Nov-2026 | 478.05 | 485 | 470 | 480.5 | 50 | 79,93,125 | 11,750 |
06-Nov-2026 | 479.95 | 488.2 | 473.3 | 484.55 | 55 | 89,65,225 | 13,000 |
08-Nov-2026 | 483.95 | 486.9 | 474 | 478.8 | 14 | 20,28,837 | 3,250 |
09-Nov-2026 | 477.05 | 495 | 475 | 495 | 24 | 36,25,450 | 6,500 |
11-Nov-2026 | 481.2 | 488.05 | 475 | 478.8 | 14 | 19,26,187 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
