Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 470.55 | 476.35 | 454 | 458 | 92 | 1,22,41,825 | 19,500 |
13-Aug-2026 | 469.95 | 490 | 455.4 | 486.8 | 99 | 1,24,43,087 | 18,500 |
14-Aug-2026 | 468.7 | 492.45 | 468.7 | 489.7 | 41 | 1,05,80,187 | 16,750 |
17-Aug-2026 | 485 | 510.4 | 476.1 | 503.45 | 50 | 73,78,412 | 12,000 |
18-Aug-2026 | 495.05 | 502.95 | 492.3 | 494.3 | 28 | 42,43,762 | 6,500 |
19-Aug-2026 | 495 | 504.9 | 495 | 498.15 | 37 | 47,36,787 | 7,000 |
20-Aug-2026 | 494.05 | 520 | 494.05 | 505.6 | 104 | 1,55,77,875 | 21,250 |
21-Aug-2026 | 498.45 | 510.95 | 491.55 | 494.55 | 32 | 40,05,050 | 5,000 |
24-Aug-2026 | 492 | 499 | 456.3 | 492.4 | 162 | 2,19,64,362 | 25,000 |
25-Aug-2026 | 493.2 | 505 | 487.35 | 495.05 | 42 | 54,79,900 | 7,500 |
26-Aug-2026 | 498 | 500 | 482.4 | 484.2 | 39 | 56,53,362 | 7,250 |
27-Aug-2026 | 492.85 | 496 | 484 | 486.05 | 47 | 70,72,075 | 11,000 |
28-Aug-2026 | 480.3 | 514 | 478.55 | 504.2 | 122 | 4,57,94,000 | 71,500 |
31-Aug-2026 | 491.4 | 499.9 | 480 | 492.7 | 67 | 86,65,950 | 8,000 |
01-Sep-2026 | 487.1 | 487.2 | 480 | 482.05 | 30 | 42,31,587 | 6,000 |
02-Sep-2026 | 480 | 482.4 | 466 | 471.4 | 67 | 92,03,587 | 12,000 |
03-Sep-2026 | 472 | 476 | 462.6 | 473.5 | 87 | 1,22,33,050 | 20,000 |
04-Sep-2026 | 475 | 478.65 | 468 | 469.85 | 41 | 53,14,887 | 8,250 |
07-Sep-2026 | 465.5 | 472 | 465.5 | 467.9 | 33 | 39,82,800 | 4,750 |
08-Sep-2026 | 471.6 | 477.4 | 457 | 468.9 | 71 | 84,27,612 | 13,250 |
09-Sep-2026 | 462 | 485 | 460 | 480.15 | 98 | 1,40,68,850 | 21,500 |
10-Sep-2026 | 477.95 | 489 | 477 | 481.2 | 65 | 1,20,28,275 | 19,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
