Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 535 | 540 | 500 | 533.45 | 140 | 2,80,27,350 | 38,250 |
16-Apr-2026 | 540 | 554 | 513.2 | 538.95 | 179 | 3,79,29,337 | 50,500 |
17-Apr-2026 | 544.95 | 547 | 535.75 | 540.5 | 54 | 89,40,925 | 11,500 |
20-Apr-2026 | 540 | 545 | 534.65 | 540.05 | 55 | 85,13,137 | 10,000 |
21-Apr-2026 | 542.95 | 544.9 | 489.5 | 504.9 | 238 | 4,11,85,750 | 53,250 |
22-Apr-2026 | 519.9 | 519.9 | 505.25 | 513.3 | 55 | 87,43,412 | 9,250 |
23-Apr-2026 | 500 | 538 | 500 | 531.05 | 78 | 1,24,85,250 | 19,750 |
24-Apr-2026 | 534.3 | 538 | 516.5 | 534.1 | 39 | 60,62,912 | 7,750 |
27-Apr-2026 | 547.2 | 547.2 | 524.05 | 542.1 | 55 | 91,52,575 | 9,750 |
28-Apr-2026 | 543.9 | 543.95 | 525 | 526.4 | 55 | 74,31,787 | 9,500 |
29-Apr-2026 | 535.95 | 535.95 | 508 | 509.35 | 94 | 1,35,67,375 | 20,250 |
30-Apr-2026 | 500.4 | 518.6 | 500.4 | 506.1 | 39 | 92,63,700 | 16,750 |
04-May-2026 | 500 | 527 | 500 | 520.65 | 43 | 68,12,812 | 10,250 |
05-May-2026 | 511.2 | 525 | 505 | 514.25 | 43 | 77,14,012 | 11,250 |
06-May-2026 | 515.35 | 524.85 | 502.55 | 510.1 | 68 | 1,21,23,562 | 16,250 |
07-May-2026 | 510 | 522.9 | 505 | 519.95 | 59 | 94,72,012 | 13,750 |
08-May-2026 | 520 | 520 | 505 | 511.3 | 32 | 43,52,837 | 6,750 |
11-May-2026 | 505.15 | 505.15 | 497.05 | 501.65 | 38 | 1,02,85,225 | 18,000 |
12-May-2026 | 510 | 510 | 501.05 | 502.65 | 46 | 68,26,075 | 10,500 |
13-May-2026 | 506.05 | 513.5 | 501 | 510.5 | 44 | 62,32,825 | 9,250 |
14-May-2026 | 508.15 | 516.5 | 500 | 512.7 | 30 | 55,92,962 | 9,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
