iifl-logo

Exhicon Events Media Solutions Ltd Historical Data

463.05
(-1.90%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Exhicon Events Media Solutions Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jun-2025

409.9

422400.5414.85601,55,48,77537,500

16-Jun-2025

408

427408414.55521,27,35,42530,500

17-Jun-2025

414.55

424413416.3461,36,08,22532,500

18-Jun-2025

411.3

421.85405.05411.3603,39,06,80082,500

19-Jun-2025

412

417.6402.25412.65871,93,51,77547,000

20-Jun-2025

410

415407412.8502,09,39,65051,000

23-Jun-2025

409

414.5394.7409.254597,94,37524,000

24-Jun-2025

419.5

419.5410.5411.32553,67,85013,000

25-Jun-2025

409.25

420409.254173885,13,82520,500

26-Jun-2025

415

415408.1410.31735,11,2758,500

27-Jun-2025

414.95

414.95407.05409.652351,38,62512,500

30-Jun-2025

413

427410422.85591,57,17,70037,500

01-Jul-2025

428

435425.1426.55441,38,09,75032,000

02-Jul-2025

426.05

435426433.05361,92,34,12544,500

03-Jul-2025

439.2

440431439.13993,75,45021,500

04-Jul-2025

450.9

461.05449459.3842,03,28,07544,500

07-Jul-2025

470

482.25466480.15962,95,28,70061,500

08-Jul-2025

484.95

486.2462.1466451,20,29,10025,500

09-Jul-2025

468.95

468.95452.5456.4353,33,24,15073,000

10-Jul-2025

454

4724544723195,53,87520,500

11-Jul-2025

471.7

471.7462.5463.051023,24,6755,000

Exhicon Events: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.