Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 505 | 505 | 478.1 | 490.25 | 79 | 1,09,51,250 | 13,000 |
07-Jul-2026 | 491 | 492.3 | 480 | 483.75 | 52 | 82,75,212 | 12,000 |
08-Jul-2026 | 488 | 496.7 | 475.1 | 477.7 | 39 | 71,88,112 | 11,750 |
09-Jul-2026 | 489.15 | 520 | 489.15 | 514.8 | 177 | 3,31,97,262 | 54,250 |
10-Jul-2026 | 523.25 | 526 | 510.15 | 519.75 | 80 | 1,29,84,312 | 16,000 |
13-Jul-2026 | 519.7 | 539 | 505 | 527.1 | 58 | 98,34,525 | 16,250 |
14-Jul-2026 | 524.95 | 545 | 516.1 | 540.5 | 135 | 2,13,55,575 | 30,000 |
15-Jul-2026 | 547 | 576.95 | 544.5 | 545.9 | 237 | 9,56,37,712 | 1,54,250 |
16-Jul-2026 | 547 | 549 | 529 | 535.7 | 64 | 93,95,462 | 15,500 |
17-Jul-2026 | 534 | 536 | 521 | 522.45 | 61 | 80,44,075 | 13,250 |
20-Jul-2026 | 536 | 536 | 517 | 526.7 | 35 | 48,49,575 | 7,000 |
21-Jul-2026 | 526.7 | 537.95 | 522 | 533.5 | 37 | 52,93,675 | 7,000 |
22-Jul-2026 | 526 | 530.95 | 520 | 529.5 | 50 | 69,83,350 | 7,000 |
23-Jul-2026 | 529.5 | 530 | 520 | 521.3 | 55 | 77,47,312 | 9,250 |
24-Jul-2026 | 518.05 | 519 | 510 | 510.5 | 57 | 85,96,450 | 10,500 |
27-Jul-2026 | 515 | 515 | 502.25 | 510 | 35 | 44,70,725 | 7,000 |
28-Jul-2026 | 510 | 511 | 500 | 501.7 | 43 | 56,80,575 | 9,000 |
29-Jul-2026 | 497 | 516.8 | 490 | 511.5 | 73 | 1,33,16,200 | 20,000 |
30-Jul-2026 | 512 | 512 | 496 | 498.45 | 41 | 57,51,500 | 10,250 |
31-Jul-2026 | 498 | 504.4 | 492 | 498.55 | 68 | 1,11,33,925 | 17,500 |
03-Aug-2026 | 510 | 514 | 487 | 491.85 | 58 | 81,32,312 | 11,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
