Exhicon Events

Exhicon Events Media Solutions Ltd Historical Data

NSEBSE

₹516.7

(1.08%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	467.1	485	467.1	474.65	42	2,26,25,200	40,500
16-Oct-2025	497.95	497.95	477	480	16	40,96,450	5,500
17-Oct-2025	485	489.05	470	471.35	81	2,02,18,600	28,500
20-Oct-2025	471.15	478	468	468	26	90,01,075	14,000
21-Oct-2025	470.05	479.9	470	478	15	38,11,450	6,000
23-Oct-2025	478	478	462	463	30	98,34,325	17,000
24-Oct-2025	470	470	459	459.9	38	96,92,825	19,000
27-Oct-2025	462	463	448	452.85	35	91,65,900	19,000
28-Oct-2025	461.95	462	436	437	63	1,86,06,475	28,500
29-Oct-2025	440.05	444.05	436.1	441.85	46	3,22,57,150	64,500
30-Oct-2025	457.9	491	454	457.65	53	3,52,16,825	71,000
31-Oct-2025	462	462	450	451.05	26	1,97,19,150	39,500
03-Nov-2025	459.8	492	445.05	488.75	221	14,94,17,025	2,86,000
04-Nov-2025	494	540	494	527.6	185	5,12,99,925	62,500
06-Nov-2025	540	546.55	530.4	542	94	2,83,83,750	36,000
07-Nov-2025	533	544	531.45	535.75	34	1,07,24,850	18,000
10-Nov-2025	540.15	569.7	508	514.45	195	3,47,10,612	41,250
11-Nov-2025	527.4	543	502.9	530.95	121	2,39,93,525	36,250
12-Nov-2025	530.6	532	516.8	529	47	82,51,187	11,750
13-Nov-2025	528	538.65	508	511.2	103	1,75,46,800	27,500
14-Nov-2025	516.5	520	510	516.7	49	1,00,47,087	16,000

Exhicon Events: Related NEWS

No Record Found

Invest wise with Expert advice