Exhicon Events

Exhicon Events Media Solutions Ltd Historical Data

NSEBSE

₹555.15

(-0.51%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	470	504	470	499.05	104	2,27,76,425	39,000
26-Nov-2025	492	530	490.5	520.3	85	1,47,26,437	21,500
27-Nov-2025	526	544.05	526	541.75	111	1,94,23,912	28,500
28-Nov-2025	550	550	520	535	43	1,42,73,387	23,500
01-Dec-2025	544	544	515.7	518.8	60	88,43,650	11,750
02-Dec-2025	518.8	518.8	511.2	518	26	58,06,037	8,750
03-Dec-2025	510.5	524.95	504.9	518	32	53,64,950	7,750
04-Dec-2025	510.5	522	506.05	517.25	20	29,54,337	4,250
05-Dec-2025	523	565	515	549.35	246	4,67,09,575	66,500
08-Dec-2025	540.9	546.5	515	522.7	83	1,34,36,287	18,500
09-Dec-2025	516	550.45	515	543.7	102	3,53,75,787	57,000
10-Dec-2025	557.9	595	556.45	565.9	231	4,52,64,625	49,500
11-Dec-2025	575	578.95	550	561.15	58	1,29,99,837	15,000
12-Dec-2025	555	578.9	555	564.3	75	1,44,05,737	14,750
15-Dec-2025	567	570	561.5	563.2	74	1,18,64,600	12,750
16-Dec-2025	566.1	566.1	550	551.5	46	79,44,112	10,000
17-Dec-2025	550	554	540	552.6	42	98,55,187	14,000
18-Dec-2025	546.2	557	546.2	557	12	19,32,300	3,250
19-Dec-2025	557	557	546	550.35	34	57,88,125	6,750
22-Dec-2025	550	570	550	554.5	36	69,55,112	9,750
23-Dec-2025	553	575	553	558	108	2,43,08,525	32,250
24-Dec-2025	561	565.2	550	555.15	34	71,20,112	9,000

Exhicon Events: Related NEWS

No Record Found

Invest wise with Expert advice