Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 515 | 515 | 502.25 | 510 | 35 | 44,70,725 | 7,000 |
28-Jul-2026 | 510 | 511 | 500 | 501.7 | 43 | 56,80,575 | 9,000 |
29-Jul-2026 | 497 | 516.8 | 490 | 511.5 | 73 | 1,33,16,200 | 20,000 |
30-Jul-2026 | 512 | 512 | 496 | 498.45 | 41 | 57,51,500 | 10,250 |
31-Jul-2026 | 498 | 504.4 | 492 | 498.55 | 68 | 1,11,33,925 | 17,500 |
03-Aug-2026 | 510 | 514 | 487 | 491.85 | 58 | 81,32,312 | 11,500 |
04-Aug-2026 | 496.5 | 497 | 490.05 | 491.45 | 31 | 39,51,950 | 5,500 |
05-Aug-2026 | 493.7 | 503 | 487 | 491 | 41 | 54,47,512 | 6,000 |
06-Aug-2026 | 494.1 | 497.8 | 486.5 | 496.9 | 24 | 34,63,850 | 4,000 |
07-Aug-2026 | 488.5 | 493 | 472.5 | 479.35 | 68 | 1,04,63,050 | 14,000 |
10-Aug-2026 | 481 | 485 | 474.1 | 475 | 54 | 72,77,900 | 11,750 |
11-Aug-2026 | 481 | 481 | 465 | 472.9 | 55 | 70,46,075 | 10,500 |
12-Aug-2026 | 470.55 | 476.35 | 454 | 458 | 92 | 1,22,41,825 | 19,500 |
13-Aug-2026 | 469.95 | 490 | 455.4 | 486.8 | 99 | 1,24,43,087 | 18,500 |
14-Aug-2026 | 468.7 | 492.45 | 468.7 | 489.7 | 41 | 1,05,80,187 | 16,750 |
17-Aug-2026 | 485 | 510.4 | 476.1 | 503.45 | 50 | 73,78,412 | 12,000 |
18-Aug-2026 | 495.05 | 502.95 | 492.3 | 494.3 | 28 | 42,43,762 | 6,500 |
19-Aug-2026 | 495 | 504.9 | 495 | 498.15 | 37 | 47,36,787 | 7,000 |
20-Aug-2026 | 494.05 | 520 | 494.05 | 505.6 | 104 | 1,55,77,875 | 21,250 |
21-Aug-2026 | 498.45 | 510.95 | 491.55 | 494.55 | 32 | 40,05,050 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
