Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-May-2025 | 338 | 344.4 | 336 | 338.65 | 42 | 88,11,275 | 22,000 |
26-May-2025 | 336.4 | 347.7 | 335.6 | 341.8 | 109 | 3,18,36,300 | 58,500 |
27-May-2025 | 339.6 | 348 | 339.5 | 344.65 | 119 | 4,66,33,275 | 1,01,500 |
28-May-2025 | 344.65 | 374.9 | 342 | 367.55 | 153 | 4,16,60,550 | 82,000 |
29-May-2025 | 378 | 400.2 | 369 | 395.75 | 230 | 5,68,87,800 | 1,05,000 |
30-May-2025 | 395.75 | 400 | 379.95 | 386.7 | 115 | 2,55,93,750 | 45,500 |
02-Jun-2025 | 386.7 | 386.7 | 372.5 | 381.75 | 60 | 1,13,88,025 | 30,000 |
03-Jun-2025 | 382 | 384.75 | 375 | 378.65 | 66 | 1,81,53,450 | 48,000 |
04-Jun-2025 | 374.5 | 385.9 | 371.55 | 384.35 | 80 | 1,83,16,550 | 48,000 |
05-Jun-2025 | 387 | 403.55 | 382.4 | 403.55 | 225 | 6,70,15,650 | 1,67,500 |
06-Jun-2025 | 418.4 | 423.6 | 410.1 | 411.65 | 186 | 5,62,72,425 | 1,34,500 |
09-Jun-2025 | 402 | 431 | 399 | 425.9 | 151 | 3,84,68,325 | 92,000 |
10-Jun-2025 | 430 | 432.9 | 422 | 423.85 | 52 | 1,23,74,700 | 29,000 |
11-Jun-2025 | 427 | 430 | 416.1 | 421.35 | 68 | 1,89,40,225 | 44,500 |
12-Jun-2025 | 423 | 429.9 | 400.5 | 413.55 | 73 | 1,99,77,075 | 48,000 |
13-Jun-2025 | 409.9 | 422 | 400.5 | 414.85 | 60 | 1,55,48,775 | 37,500 |
16-Jun-2025 | 408 | 427 | 408 | 414.55 | 52 | 1,27,35,425 | 30,500 |
17-Jun-2025 | 414.55 | 424 | 413 | 416.3 | 46 | 1,36,08,225 | 32,500 |
18-Jun-2025 | 411.3 | 421.85 | 405.05 | 411.3 | 60 | 3,39,06,800 | 82,500 |
19-Jun-2025 | 412 | 417.6 | 402.25 | 412.65 | 87 | 1,93,51,775 | 47,000 |
20-Jun-2025 | 410 | 415 | 407 | 412.8 | 50 | 2,09,39,650 | 51,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.