Exhicon Events

Exhicon Events Media Solutions Ltd Historical Data

NSEBSE

₹463

(-3.14%)

Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	488.9	488.9	467.25	467.65	41	1,04,50,450	22,000
24-Sep-2025	465.95	466	445	446.45	81	2,12,94,200	47,000
25-Sep-2025	446	468.75	441	461	62	1,68,20,900	36,500
26-Sep-2025	452	453.6	437.95	447.8	62	1,98,82,750	45,000
29-Sep-2025	440	449.05	437	440	13	28,81,675	6,500
30-Sep-2025	432.45	440	432	434.25	13	28,24,025	6,500
01-Oct-2025	434.25	437.95	430	433	14	32,56,250	7,500
03-Oct-2025	433	437.35	425.15	429.85	17	38,58,600	9,000
06-Oct-2025	427.75	451.2	427.75	439.35	44	1,14,76,925	26,000
07-Oct-2025	440	461.3	440	460.65	43	1,44,74,975	31,500
08-Oct-2025	460.35	464.5	445	451.75	28	68,07,725	15,000
09-Oct-2025	457	457.15	435	437.1	30	80,07,450	18,000
10-Oct-2025	437.1	458.8	435	445	37	82,31,450	18,500
13-Oct-2025	458.5	478	452	471.5	97	2,79,15,275	47,500
14-Oct-2025	482.95	486	472	476.55	66	2,08,11,775	32,500
15-Oct-2025	467.1	485	467.1	474.65	42	2,26,25,200	40,500
16-Oct-2025	497.95	497.95	477	480	16	40,96,450	5,500
17-Oct-2025	485	489.05	470	471.35	81	2,02,18,600	28,500
20-Oct-2025	471.15	478	468	468	26	90,01,075	14,000
21-Oct-2025	470.05	479.9	470	478	15	38,11,450	6,000

Exhicon Events: Related NEWS

No Record Found

Invest wise with Expert advice