Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 511.2 | 525 | 505 | 514.25 | 43 | 77,14,012 | 11,250 |
06-May-2026 | 515.35 | 524.85 | 502.55 | 510.1 | 68 | 1,21,23,562 | 16,250 |
07-May-2026 | 510 | 522.9 | 505 | 519.95 | 59 | 94,72,012 | 13,750 |
08-May-2026 | 520 | 520 | 505 | 511.3 | 32 | 43,52,837 | 6,750 |
11-May-2026 | 505.15 | 505.15 | 497.05 | 501.65 | 38 | 1,02,85,225 | 18,000 |
12-May-2026 | 510 | 510 | 501.05 | 502.65 | 46 | 68,26,075 | 10,500 |
13-May-2026 | 506.05 | 513.5 | 501 | 510.5 | 44 | 62,32,825 | 9,250 |
14-May-2026 | 508.15 | 516.5 | 500 | 512.7 | 30 | 55,92,962 | 9,250 |
15-May-2026 | 512.7 | 512.7 | 502.5 | 507.45 | 13 | 16,45,762 | 2,250 |
18-May-2026 | 500.05 | 507.45 | 463.05 | 504.05 | 383 | 7,60,38,462 | 1,05,500 |
19-May-2026 | 500.05 | 509.95 | 492 | 496.95 | 82 | 2,32,10,675 | 38,750 |
20-May-2026 | 484 | 492 | 476.95 | 487.2 | 78 | 2,11,58,237 | 34,250 |
21-May-2026 | 488 | 494.9 | 474.1 | 480.85 | 40 | 49,63,287 | 6,250 |
22-May-2026 | 475 | 479 | 455.2 | 468.4 | 80 | 1,09,98,512 | 15,250 |
25-May-2026 | 468 | 479.75 | 455.1 | 457.15 | 96 | 1,76,85,787 | 23,500 |
26-May-2026 | 460 | 479.5 | 460 | 474.7 | 66 | 1,18,02,450 | 18,750 |
27-May-2026 | 474.7 | 475 | 456 | 459.05 | 61 | 81,33,125 | 11,750 |
29-May-2026 | 455.1 | 457.4 | 438 | 441.35 | 137 | 2,63,09,000 | 46,250 |
01-Jun-2026 | 437.5 | 448.45 | 423 | 425.05 | 67 | 88,43,050 | 13,750 |
02-Jun-2026 | 426.85 | 465.3 | 426 | 458.45 | 121 | 3,35,03,025 | 60,000 |
03-Jun-2026 | 460 | 461.5 | 455 | 455.85 | 28 | 54,79,812 | 9,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
