Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 477 | 483.45 | 469.95 | 477.3 | 175 | 5,09,11,600 | 84,500 |
24-Sep-2026 | 467.05 | 482.2 | 467.05 | 476.9 | 62 | 1,86,78,687 | 34,000 |
25-Sep-2026 | 476.9 | 522 | 476.9 | 519.55 | 224 | 6,72,61,925 | 1,13,250 |
28-Sep-2026 | 518 | 527.8 | 499.75 | 519.65 | 96 | 6,41,61,562 | 1,18,750 |
29-Sep-2026 | 510.55 | 522 | 508.5 | 520 | 80 | 2,68,16,412 | 40,750 |
30-Sep-2026 | 520 | 528.05 | 516.05 | 525.85 | 68 | 4,34,05,687 | 76,750 |
01-Oct-2026 | 525 | 529.25 | 510 | 514.85 | 82 | 4,17,85,225 | 74,750 |
05-Oct-2026 | 515 | 522.9 | 505 | 510.05 | 37 | 50,13,550 | 4,500 |
06-Oct-2026 | 519 | 525 | 516 | 520.15 | 31 | 84,58,037 | 14,500 |
07-Oct-2026 | 515 | 521 | 514 | 521 | 26 | 45,39,250 | 5,250 |
08-Oct-2026 | 512.05 | 520 | 512.05 | 516.35 | 35 | 54,33,012 | 7,000 |
09-Oct-2026 | 518 | 520 | 507.95 | 519.5 | 89 | 2,42,57,412 | 38,250 |
12-Oct-2026 | 520 | 522.45 | 504 | 511.2 | 87 | 1,60,30,375 | 23,750 |
13-Oct-2026 | 505.35 | 510.4 | 503.05 | 510.4 | 21 | 35,60,675 | 4,500 |
14-Oct-2026 | 512 | 522 | 511.15 | 518.25 | 46 | 1,11,46,287 | 17,000 |
15-Oct-2026 | 516.4 | 518 | 505.95 | 505.95 | 26 | 44,66,862 | 5,500 |
16-Oct-2026 | 505 | 505 | 497 | 498.5 | 40 | 71,22,300 | 11,250 |
19-Oct-2026 | 500 | 515 | 500 | 510 | 124 | 6,39,10,375 | 1,16,000 |
21-Oct-2026 | 500 | 506 | 490.1 | 491.3 | 60 | 1,24,36,850 | 20,250 |
22-Oct-2026 | 488 | 497 | 480 | 486.7 | 40 | 51,07,437 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
