Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 480 | 482.4 | 466 | 471.4 | 67 | 92,03,587 | 12,000 |
03-Sep-2026 | 472 | 476 | 462.6 | 473.5 | 87 | 1,22,33,050 | 20,000 |
04-Sep-2026 | 475 | 478.65 | 468 | 469.85 | 41 | 53,14,887 | 8,250 |
07-Sep-2026 | 465.5 | 472 | 465.5 | 467.9 | 33 | 39,82,800 | 4,750 |
08-Sep-2026 | 471.6 | 477.4 | 457 | 468.9 | 71 | 84,27,612 | 13,250 |
09-Sep-2026 | 462 | 485 | 460 | 480.15 | 98 | 1,40,68,850 | 21,500 |
10-Sep-2026 | 477.95 | 489 | 477 | 481.2 | 65 | 1,20,28,275 | 19,750 |
11-Sep-2026 | 481 | 483.7 | 475.5 | 477.65 | 46 | 86,17,975 | 14,250 |
15-Sep-2026 | 474 | 474 | 465 | 471 | 49 | 73,94,625 | 12,750 |
16-Sep-2026 | 470 | 471 | 461 | 469.4 | 47 | 80,88,262 | 14,500 |
17-Sep-2026 | 470 | 490 | 460.55 | 470.35 | 45 | 68,11,650 | 8,500 |
18-Sep-2026 | 479.25 | 490 | 473 | 473.35 | 27 | 40,80,800 | 6,500 |
21-Sep-2026 | 473 | 479.55 | 466.4 | 475.35 | 34 | 49,54,237 | 6,250 |
22-Sep-2026 | 473 | 477.45 | 464.05 | 473.4 | 79 | 3,03,39,887 | 57,000 |
23-Sep-2026 | 477 | 483.45 | 469.95 | 477.3 | 175 | 5,09,11,600 | 84,500 |
24-Sep-2026 | 467.05 | 482.2 | 467.05 | 476.9 | 62 | 1,86,78,687 | 34,000 |
25-Sep-2026 | 476.9 | 522 | 476.9 | 519.55 | 224 | 6,72,61,925 | 1,13,250 |
28-Sep-2026 | 518 | 527.8 | 499.75 | 519.65 | 96 | 6,41,61,562 | 1,18,750 |
29-Sep-2026 | 510.55 | 522 | 508.5 | 520 | 80 | 2,68,16,412 | 40,750 |
30-Sep-2026 | 520 | 528.05 | 516.05 | 525.85 | 68 | 4,34,05,687 | 76,750 |
01-Oct-2026 | 525 | 529.25 | 510 | 514.85 | 82 | 4,17,85,225 | 74,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
