Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 530 | 548.95 | 524 | 543.15 | 32 | 96,85,650 | 18,000 |
04-Sep-2025 | 540.45 | 542 | 521 | 522.95 | 31 | 1,03,13,825 | 19,500 |
05-Sep-2025 | 510 | 513 | 499 | 501.7 | 71 | 2,15,57,500 | 42,500 |
08-Sep-2025 | 504 | 524.9 | 504 | 507.1 | 32 | 97,38,025 | 19,000 |
09-Sep-2025 | 522 | 522 | 504.2 | 514.55 | 31 | 1,10,20,675 | 21,500 |
10-Sep-2025 | 515 | 515 | 510 | 511.05 | 16 | 1,84,30,350 | 36,000 |
11-Sep-2025 | 513 | 513.5 | 505 | 507.95 | 18 | 2,77,00,000 | 54,500 |
12-Sep-2025 | 508 | 508 | 482.6 | 486.6 | 62 | 3,79,23,625 | 77,000 |
15-Sep-2025 | 486.6 | 503 | 482.4 | 490 | 54 | 2,74,62,225 | 55,500 |
16-Sep-2025 | 490.05 | 494.95 | 486 | 486 | 20 | 49,01,750 | 10,000 |
17-Sep-2025 | 487 | 489.85 | 477.55 | 478.4 | 26 | 62,66,075 | 13,000 |
18-Sep-2025 | 478.4 | 490 | 462.6 | 488.55 | 39 | 98,48,800 | 20,500 |
19-Sep-2025 | 488 | 497.7 | 470.7 | 481.5 | 41 | 1,01,11,675 | 21,000 |
22-Sep-2025 | 480.75 | 497 | 470.05 | 485 | 25 | 61,06,550 | 12,500 |
23-Sep-2025 | 488.9 | 488.9 | 467.25 | 467.65 | 41 | 1,04,50,450 | 22,000 |
24-Sep-2025 | 465.95 | 466 | 445 | 446.45 | 81 | 2,12,94,200 | 47,000 |
25-Sep-2025 | 446 | 468.75 | 441 | 461 | 62 | 1,68,20,900 | 36,500 |
26-Sep-2025 | 452 | 453.6 | 437.95 | 447.8 | 62 | 1,98,82,750 | 45,000 |
29-Sep-2025 | 440 | 449.05 | 437 | 440 | 13 | 28,81,675 | 6,500 |
30-Sep-2025 | 432.45 | 440 | 432 | 434.25 | 13 | 28,24,025 | 6,500 |
01-Oct-2025 | 434.25 | 437.95 | 430 | 433 | 14 | 32,56,250 | 7,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.