iifl-logo

Exhicon Events Media Solutions Ltd Historical Data

463
(-3.14%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Exhicon Events Media Solutions Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

488.9

488.9467.25467.65411,04,50,45022,000

24-Sep-2025

465.95

466445446.45812,12,94,20047,000

25-Sep-2025

446

468.75441461621,68,20,90036,500

26-Sep-2025

452

453.6437.95447.8621,98,82,75045,000

29-Sep-2025

440

449.054374401328,81,6756,500

30-Sep-2025

432.45

440432434.251328,24,0256,500

01-Oct-2025

434.25

437.954304331432,56,2507,500

03-Oct-2025

433

437.35425.15429.851738,58,6009,000

06-Oct-2025

427.75

451.2427.75439.35441,14,76,92526,000

07-Oct-2025

440

461.3440460.65431,44,74,97531,500

08-Oct-2025

460.35

464.5445451.752868,07,72515,000

09-Oct-2025

457

457.15435437.13080,07,45018,000

10-Oct-2025

437.1

458.84354453782,31,45018,500

13-Oct-2025

458.5

478452471.5972,79,15,27547,500

14-Oct-2025

482.95

486472476.55662,08,11,77532,500

15-Oct-2025

467.1

485467.1474.65422,26,25,20040,500

16-Oct-2025

497.95

497.954774801640,96,4505,500

17-Oct-2025

485

489.05470471.35812,02,18,60028,500

20-Oct-2025

471.15

4784684682690,01,07514,000

21-Oct-2025

470.05

479.94704781538,11,4506,000

Exhicon Events: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.