Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Sep-2025 | 488.9 | 488.9 | 467.25 | 467.65 | 41 | 1,04,50,450 | 22,000 |
24-Sep-2025 | 465.95 | 466 | 445 | 446.45 | 81 | 2,12,94,200 | 47,000 |
25-Sep-2025 | 446 | 468.75 | 441 | 461 | 62 | 1,68,20,900 | 36,500 |
26-Sep-2025 | 452 | 453.6 | 437.95 | 447.8 | 62 | 1,98,82,750 | 45,000 |
29-Sep-2025 | 440 | 449.05 | 437 | 440 | 13 | 28,81,675 | 6,500 |
30-Sep-2025 | 432.45 | 440 | 432 | 434.25 | 13 | 28,24,025 | 6,500 |
01-Oct-2025 | 434.25 | 437.95 | 430 | 433 | 14 | 32,56,250 | 7,500 |
03-Oct-2025 | 433 | 437.35 | 425.15 | 429.85 | 17 | 38,58,600 | 9,000 |
06-Oct-2025 | 427.75 | 451.2 | 427.75 | 439.35 | 44 | 1,14,76,925 | 26,000 |
07-Oct-2025 | 440 | 461.3 | 440 | 460.65 | 43 | 1,44,74,975 | 31,500 |
08-Oct-2025 | 460.35 | 464.5 | 445 | 451.75 | 28 | 68,07,725 | 15,000 |
09-Oct-2025 | 457 | 457.15 | 435 | 437.1 | 30 | 80,07,450 | 18,000 |
10-Oct-2025 | 437.1 | 458.8 | 435 | 445 | 37 | 82,31,450 | 18,500 |
13-Oct-2025 | 458.5 | 478 | 452 | 471.5 | 97 | 2,79,15,275 | 47,500 |
14-Oct-2025 | 482.95 | 486 | 472 | 476.55 | 66 | 2,08,11,775 | 32,500 |
15-Oct-2025 | 467.1 | 485 | 467.1 | 474.65 | 42 | 2,26,25,200 | 40,500 |
16-Oct-2025 | 497.95 | 497.95 | 477 | 480 | 16 | 40,96,450 | 5,500 |
17-Oct-2025 | 485 | 489.05 | 470 | 471.35 | 81 | 2,02,18,600 | 28,500 |
20-Oct-2025 | 471.15 | 478 | 468 | 468 | 26 | 90,01,075 | 14,000 |
21-Oct-2025 | 470.05 | 479.9 | 470 | 478 | 15 | 38,11,450 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.