Exhicon Events

Exhicon Events Media Solutions Ltd Historical Data

NSEBSE

₹385.5

(-0.31%)

Jun 2, 2025|11:55:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	250	253.85	247	252.5	44	57,65,475	11,500
06-May-2025	252.5	252.5	245	246.55	24	29,80,450	8,000
07-May-2025	246	253.9	241	252.7	13	16,17,075	5,000
08-May-2025	254.75	256	245.2	248.5	18	23,77,275	7,500
09-May-2025	248.5	270	243.7	265.1	145	2,46,58,550	68,500
12-May-2025	268	309	265	304.4	373	7,83,26,100	1,80,500
13-May-2025	324.95	334	316	318.05	377	8,41,32,825	1,68,000
14-May-2025	325	340	324	327.25	220	3,91,92,200	76,500
15-May-2025	332.1	335.9	316.9	320.55	81	1,72,53,925	34,500
16-May-2025	320	330	311.25	325.1	138	4,05,14,025	1,06,500
19-May-2025	318	340	303	339.1	194	4,18,87,475	90,500
20-May-2025	345	360	340.8	353	191	3,72,90,550	73,000
21-May-2025	355	356	345.6	347.45	104	1,89,67,050	37,000
22-May-2025	345	348.8	336	340.25	50	1,10,30,125	24,000
23-May-2025	338	344.4	336	338.65	42	88,11,275	22,000
26-May-2025	336.4	347.7	335.6	341.8	109	3,18,36,300	58,500
27-May-2025	339.6	348	339.5	344.65	119	4,66,33,275	1,01,500
28-May-2025	344.65	374.9	342	367.55	153	4,16,60,550	82,000
29-May-2025	378	400.2	369	395.75	230	5,68,87,800	1,05,000
30-May-2025	395.75	400	379.95	386.7	115	2,55,93,750	45,500

Exhicon Events: Related NEWS

No Record Found

Invest wise with Expert advice