Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 481 | 496 | 465 | 489.25 | 60 | 1,37,72,537 | 19,000 |
05-Mar-2026 | 490 | 498 | 465 | 493.3 | 76 | 1,08,38,825 | 16,500 |
06-Mar-2026 | 485 | 504 | 482.6 | 495.1 | 24 | 45,80,350 | 7,250 |
09-Mar-2026 | 477 | 485.6 | 460 | 466.25 | 63 | 86,06,500 | 13,500 |
10-Mar-2026 | 480.8 | 494 | 480.8 | 490.55 | 38 | 1,46,27,737 | 27,750 |
11-Mar-2026 | 490 | 490 | 475 | 477.9 | 39 | 50,37,712 | 9,000 |
12-Mar-2026 | 480 | 480 | 472 | 474.7 | 38 | 1,02,15,837 | 19,250 |
13-Mar-2026 | 465 | 476 | 436.65 | 448.95 | 92 | 2,14,36,162 | 42,250 |
16-Mar-2026 | 448.95 | 454.95 | 430.5 | 454.1 | 20 | 27,77,462 | 4,500 |
17-Mar-2026 | 450 | 453 | 436.9 | 442.05 | 53 | 63,49,200 | 11,250 |
18-Mar-2026 | 437 | 455 | 437 | 450.65 | 39 | 1,39,62,150 | 28,750 |
19-Mar-2026 | 455 | 455 | 414 | 419.35 | 107 | 1,64,61,550 | 32,500 |
20-Mar-2026 | 432.4 | 453 | 428 | 428 | 46 | 64,44,537 | 11,500 |
23-Mar-2026 | 417.4 | 417.4 | 390 | 400.25 | 69 | 77,72,912 | 13,000 |
24-Mar-2026 | 403.1 | 416.95 | 390 | 395.6 | 104 | 1,31,42,187 | 20,250 |
25-Mar-2026 | 405.05 | 440 | 404.15 | 434.65 | 131 | 1,75,73,800 | 28,750 |
27-Mar-2026 | 440 | 440 | 395 | 399.9 | 120 | 1,53,11,700 | 29,750 |
30-Mar-2026 | 399.9 | 411.9 | 390 | 394.55 | 115 | 1,32,47,150 | 23,750 |
01-Apr-2026 | 405.2 | 425 | 405.2 | 420.8 | 54 | 61,39,112 | 10,250 |
02-Apr-2026 | 420.8 | 426 | 415 | 423.6 | 89 | 3,30,65,362 | 71,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
