Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 405.05 | 440 | 404.15 | 434.65 | 131 | 1,75,73,800 | 28,750 |
27-Mar-2026 | 440 | 440 | 395 | 399.9 | 120 | 1,53,11,700 | 29,750 |
30-Mar-2026 | 399.9 | 411.9 | 390 | 394.55 | 115 | 1,32,47,150 | 23,750 |
01-Apr-2026 | 405.2 | 425 | 405.2 | 420.8 | 54 | 61,39,112 | 10,250 |
02-Apr-2026 | 420.8 | 426 | 415 | 423.6 | 89 | 3,30,65,362 | 71,750 |
06-Apr-2026 | 432.45 | 451.5 | 428.1 | 446.6 | 57 | 77,20,237 | 13,500 |
07-Apr-2026 | 445 | 464 | 441.95 | 463.45 | 56 | 67,82,450 | 12,000 |
08-Apr-2026 | 480 | 495 | 471.6 | 472.7 | 110 | 2,45,42,050 | 29,250 |
09-Apr-2026 | 473 | 473 | 458 | 459 | 17 | 25,54,675 | 4,000 |
10-Apr-2026 | 470.1 | 476.8 | 455.4 | 461.9 | 38 | 48,09,587 | 5,250 |
13-Apr-2026 | 457.9 | 543 | 440 | 512.75 | 300 | 9,51,80,137 | 1,27,250 |
15-Apr-2026 | 535 | 540 | 500 | 533.45 | 140 | 2,80,27,350 | 38,250 |
16-Apr-2026 | 540 | 554 | 513.2 | 538.95 | 179 | 3,79,29,337 | 50,500 |
17-Apr-2026 | 544.95 | 547 | 535.75 | 540.5 | 54 | 89,40,925 | 11,500 |
20-Apr-2026 | 540 | 545 | 534.65 | 540.05 | 55 | 85,13,137 | 10,000 |
21-Apr-2026 | 542.95 | 544.9 | 489.5 | 504.9 | 238 | 4,11,85,750 | 53,250 |
22-Apr-2026 | 519.9 | 519.9 | 505.25 | 513.3 | 55 | 87,43,412 | 9,250 |
23-Apr-2026 | 500 | 538 | 500 | 531.05 | 78 | 1,24,85,250 | 19,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
