Exp Date: | CALLS | | PUTS |
| Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
| - | - | - | - | 0.00 | 145.00 | 0.00 | 0.1 | 0.0 | 0 | 10800 |
| - | - | - | - | 0.00 | 150.00 | 0.00 | 0.1 | 0.0 | 0 | 162000 |
| - | - | - | - | 0.00 | 152.50 | 0.00 | 0.2 | 0.0 | 0 | 0 |
| - | - | - | - | 0.00 | 155.00 | 0.00 | 0.1 | 0.0 | 0 | 93600 |
| 14400 | 0 | 0.00 | 17.45 | 0.00 | 157.50 | 0.00 | 0.3 | 0.0 | 0 | 46800 |
| 25200 | 0 | 0.00 | 16.6 | 0.00 | 160.00 | 0.00 | 0.15 | 0.0 | 0 | 277200 |
| - | - | - | - | 0.00 | 162.50 | -20.00 | 0.2 | -41.18 | -25200 | 36000 |
| 14400 | 0 | 0.00 | 11 | 0.00 | 165.00 | -16.67 | 0.25 | -1.2 | -3600 | 295200 |
| 14400 | 0 | 0.00 | 10.25 | 0.00 | 167.50 | -12.50 | 0.35 | 0.0 | 0 | 194400 |
| 140400 | 0 | 0.00 | 7.8 | 0.00 | 170.00 | -9.09 | 0.5 | -4.41 | -21600 | 468000 |
| 39600 | 0 | 0.00 | 7.1 | 0.00 | 172.50 | 25.00 | 1 | 5.26 | 7200 | 144000 |
| 295200 | -3600 | -1.20 | 4.1 | -1.20 | 175.00 | 23.08 | 1.6 | -7.04 | -50400 | 666000 |
| 198000 | 7200 | 3.77 | 2.7 | 3.77 | 177.50 | 21.43 | 2.55 | 14.58 | 25200 | 198000 |
| 1054800 | -21600 | -2.01 | 1.75 | -2.01 | 180.00 | 18.18 | 3.9 | -5.03 | -28800 | 543600 |
| 198000 | -10800 | -5.17 | 1 | -5.17 | 182.50 | -5.97 | 6.3 | -2.13 | -3600 | 165600 |
| 1015200 | -104400 | -9.32 | 0.6 | -9.32 | 185.00 | 20.00 | 8.1 | -2.99 | -7200 | 234000 |
| 381600 | -32400 | -7.83 | 0.4 | -7.83 | 187.50 | 26.29 | 11.05 | -4.17 | -3600 | 82800 |
| 2944800 | 14400 | 0.49 | 0.3 | 0.49 | 190.00 | 0.00 | 11.05 | 0.0 | 0 | 255600 |
| 334800 | -14400 | -4.12 | 0.15 | -4.12 | 192.50 | 0.00 | - | - | - | - |
| 468000 | -7200 | -1.52 | 0.1 | -1.52 | 195.00 | 0.00 | 14.75 | 0.0 | 0 | 10800 |
| 93600 | 0 | 0.00 | 0.1 | 0.00 | 197.50 | 0.00 | 12.35 | 0.0 | 0 | 3600 |
| 1018800 | -10800 | -1.05 | 0.1 | -1.05 | 200.00 | 0.00 | 13.85 | 0.0 | 0 | 3600 |
| 14400 | 0 | 0.00 | 0.2 | 0.00 | 202.50 | 0.00 | 16.4 | 0.0 | 0 | 0 |
| 255600 | 0 | 0.00 | 0.1 | 0.00 | 205.00 | 0.00 | - | - | - | - |
| 10800 | 0 | 0.00 | 0.2 | 0.00 | 207.50 | 0.00 | - | - | - | - |
| 144000 | 0 | 0.00 | 0.05 | 0.00 | 210.00 | 0.00 | - | - | - | - |
| 0 | 0 | 0.00 | 1.5 | 0.00 | 212.50 | 0.00 | - | - | - | - |
| 10800 | 0 | 0.00 | 0.2 | 0.00 | 217.50 | 0.00 | - | - | - | - |
| 3600 | 0 | 0.00 | 0.2 | 0.00 | 220.00 | 0.00 | - | - | - | - |
Note : Highlighted are "in-the-money"
