Exide Industries Ltd Option Chain

Exp Date:

EXIDEIND - 29-03-2023

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

145.00

0.00

0.1

0.0 010800
-- - -

0.00

150.00

0.00

0.1

0.0 0162000
-- - -

0.00

152.50

0.00

0.2

0.0 00
-- - -

0.00

155.00

0.00

0.1

0.0 093600
144000 0.00

17.45

0.00

157.50

0.00

0.3

0.0 046800
252000 0.00

16.6

0.00

160.00

0.00

0.15

0.0 0277200
-- - -

0.00

162.50

-20.00

0.2

-41.18 -2520036000
144000 0.00

11

0.00

165.00

-16.67

0.25

-1.2 -3600295200
144000 0.00

10.25

0.00

167.50

-12.50

0.35

0.0 0194400
1404000 0.00

7.8

0.00

170.00

-9.09

0.5

-4.41 -21600468000
396000 0.00

7.1

0.00

172.50

25.00

1

5.26 7200144000
295200-3600 -1.20

4.1

-1.20

175.00

23.08

1.6

-7.04 -50400666000
1980007200 3.77

2.7

3.77

177.50

21.43

2.55

14.58 25200198000
1054800-21600 -2.01

1.75

-2.01

180.00

18.18

3.9

-5.03 -28800543600
198000-10800 -5.17

1

-5.17

182.50

-5.97

6.3

-2.13 -3600165600
1015200-104400 -9.32

0.6

-9.32

185.00

20.00

8.1

-2.99 -7200234000
381600-32400 -7.83

0.4

-7.83

187.50

26.29

11.05

-4.17 -360082800
294480014400 0.49

0.3

0.49

190.00

0.00

11.05

0.0 0255600
334800-14400 -4.12

0.15

-4.12

192.50

0.00

- - --
468000-7200 -1.52

0.1

-1.52

195.00

0.00

14.75

0.0 010800
936000 0.00

0.1

0.00

197.50

0.00

12.35

0.0 03600
1018800-10800 -1.05

0.1

-1.05

200.00

0.00

13.85

0.0 03600
144000 0.00

0.2

0.00

202.50

0.00

16.4

0.0 00
2556000 0.00

0.1

0.00

205.00

0.00

- - --
108000 0.00

0.2

0.00

207.50

0.00

- - --
1440000 0.00

0.05

0.00

210.00

0.00

- - --
00 0.00

1.5

0.00

212.50

0.00

- - --
108000 0.00

0.2

0.00

217.50

0.00

- - --
36000 0.00

0.2

0.00

220.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp