Exide Industries Ltd Option Chain

Exp Date:

EXIDEIND - 29-03-2023

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

145.00

0.00

0.1

0.0 010800
-- - -

0.00

150.00

0.00

0.1

0.0 0162000
-- - -

0.00

152.50

0.00

0.2

0.0 00
-- - -

0.00

155.00

0.00

0.1

0.0 093600
144000 0.00

17.45

0.00

157.50

0.00

0.3

0.0 046800
252000 0.00

16.6

0.00

160.00

-33.33

0.1

-5.19 -14400262800
-- - -

0.00

162.50

0.00

0.2

0.0 036000
144000 0.00

11

0.00

165.00

-40.00

0.15

-6.1 -18000277200
10800-3600 -25.00

11.25

-25.00

167.50

-28.57

0.25

-7.41 -14400180000
129600-10800 -7.69

8.75

-7.69

170.00

-41.67

0.35

-11.54 -54000414000
396000 0.00

7.1

0.00

172.50

-45.00

0.55

-40.0 -5760086400
30960014400 4.88

4.55

4.88

175.00

-33.33

1.1

2.7 18000684000
187200-10800 -5.45

3

-5.45

177.50

-28.30

1.9

-10.91 -21600176400
10620007200 0.68

1.8

0.68

180.00

-18.75

3.25

-2.65 -14400529200
24120043200 21.82

1.05

21.82

182.50

-10.32

5.65

-4.35 -7200158400
990000-25200 -2.48

0.65

-2.48

185.00

-13.58

7

-10.77 -25200208800
3852003600 0.94

0.4

0.94

187.50

-15.38

9.35

-4.35 -360079200
2797200-147600 -5.01

0.25

-5.01

190.00

9.95

12.15

-2.82 -7200248400
331200-3600 -1.08

0.2

-1.08

192.50

0.00

- - --
428400-39600 -8.46

0.15

-8.46

195.00

0.00

14.75

0.0 010800
10800014400 15.38

0.1

15.38

197.50

0.00

12.35

0.0 03600
1011600-7200 -0.71

0.1

-0.71

200.00

0.00

13.85

0.0 03600
144000 0.00

0.2

0.00

202.50

0.00

16.4

0.0 00
226800-28800 -11.27

0.05

-11.27

205.00

0.00

- - --
108000 0.00

0.2

0.00

207.50

0.00

- - --
1440000 0.00

0.05

0.00

210.00

0.00

- - --
00 0.00

1.5

0.00

212.50

0.00

- - --
108000 0.00

0.2

0.00

217.50

0.00

- - --
36000 0.00

0.2

0.00

220.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp