Exp Date: | CALLS | | PUTS |
| Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
| - | - | - | - | 0.00 | 145.00 | 0.00 | 0.1 | 0.0 | 0 | 10800 |
| - | - | - | - | 0.00 | 150.00 | 0.00 | 0.1 | 0.0 | 0 | 162000 |
| - | - | - | - | 0.00 | 152.50 | 0.00 | 0.2 | 0.0 | 0 | 0 |
| - | - | - | - | 0.00 | 155.00 | 0.00 | 0.1 | 0.0 | 0 | 93600 |
| 14400 | 0 | 0.00 | 17.45 | 0.00 | 157.50 | 0.00 | 0.3 | 0.0 | 0 | 46800 |
| 25200 | 0 | 0.00 | 16.6 | 0.00 | 160.00 | -33.33 | 0.1 | -5.19 | -14400 | 262800 |
| - | - | - | - | 0.00 | 162.50 | 0.00 | 0.2 | 0.0 | 0 | 36000 |
| 14400 | 0 | 0.00 | 11 | 0.00 | 165.00 | -40.00 | 0.15 | -6.1 | -18000 | 277200 |
| 10800 | -3600 | -25.00 | 11.25 | -25.00 | 167.50 | -28.57 | 0.25 | -7.41 | -14400 | 180000 |
| 129600 | -10800 | -7.69 | 8.75 | -7.69 | 170.00 | -41.67 | 0.35 | -11.54 | -54000 | 414000 |
| 39600 | 0 | 0.00 | 7.1 | 0.00 | 172.50 | -45.00 | 0.55 | -40.0 | -57600 | 86400 |
| 309600 | 14400 | 4.88 | 4.55 | 4.88 | 175.00 | -33.33 | 1.1 | 2.7 | 18000 | 684000 |
| 187200 | -10800 | -5.45 | 3 | -5.45 | 177.50 | -28.30 | 1.9 | -10.91 | -21600 | 176400 |
| 1062000 | 7200 | 0.68 | 1.8 | 0.68 | 180.00 | -18.75 | 3.25 | -2.65 | -14400 | 529200 |
| 241200 | 43200 | 21.82 | 1.05 | 21.82 | 182.50 | -10.32 | 5.65 | -4.35 | -7200 | 158400 |
| 990000 | -25200 | -2.48 | 0.65 | -2.48 | 185.00 | -13.58 | 7 | -10.77 | -25200 | 208800 |
| 385200 | 3600 | 0.94 | 0.4 | 0.94 | 187.50 | -15.38 | 9.35 | -4.35 | -3600 | 79200 |
| 2797200 | -147600 | -5.01 | 0.25 | -5.01 | 190.00 | 9.95 | 12.15 | -2.82 | -7200 | 248400 |
| 331200 | -3600 | -1.08 | 0.2 | -1.08 | 192.50 | 0.00 | - | - | - | - |
| 428400 | -39600 | -8.46 | 0.15 | -8.46 | 195.00 | 0.00 | 14.75 | 0.0 | 0 | 10800 |
| 108000 | 14400 | 15.38 | 0.1 | 15.38 | 197.50 | 0.00 | 12.35 | 0.0 | 0 | 3600 |
| 1011600 | -7200 | -0.71 | 0.1 | -0.71 | 200.00 | 0.00 | 13.85 | 0.0 | 0 | 3600 |
| 14400 | 0 | 0.00 | 0.2 | 0.00 | 202.50 | 0.00 | 16.4 | 0.0 | 0 | 0 |
| 226800 | -28800 | -11.27 | 0.05 | -11.27 | 205.00 | 0.00 | - | - | - | - |
| 10800 | 0 | 0.00 | 0.2 | 0.00 | 207.50 | 0.00 | - | - | - | - |
| 144000 | 0 | 0.00 | 0.05 | 0.00 | 210.00 | 0.00 | - | - | - | - |
| 0 | 0 | 0.00 | 1.5 | 0.00 | 212.50 | 0.00 | - | - | - | - |
| 10800 | 0 | 0.00 | 0.2 | 0.00 | 217.50 | 0.00 | - | - | - | - |
| 3600 | 0 | 0.00 | 0.2 | 0.00 | 220.00 | 0.00 | - | - | - | - |
Note : Highlighted are "in-the-money"
