Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 81.51 | 85.95 | 81.51 | 84.98 | 117 | 33,91,852 | 36,669 |
18-Aug-2026 | 87 | 87 | 80.55 | 82.76 | 138 | 21,09,491 | 22,728 |
19-Aug-2026 | 84.7 | 85 | 81.15 | 83.88 | 78 | 23,64,253 | 26,754 |
20-Aug-2026 | 85.7 | 85.7 | 81.05 | 83.64 | 99 | 13,48,321 | 9,747 |
21-Aug-2026 | 84.5 | 85 | 82 | 84.9 | 75 | 22,14,632 | 23,961 |
24-Aug-2026 | 86.4 | 98 | 86.4 | 90.24 | 308 | 27,66,628 | 20,428 |
25-Aug-2026 | 92.49 | 97.88 | 88.3 | 95.21 | 135 | 14,80,096 | 10,931 |
26-Aug-2026 | 98 | 104.29 | 92.5 | 98.22 | 305 | 62,76,951 | 46,232 |
27-Aug-2026 | 95.25 | 100 | 94 | 94.69 | 124 | 3,63,28,903 | 3,81,869 |
28-Aug-2026 | 93.05 | 99.42 | 93.05 | 97.99 | 118 | 2,42,88,637 | 2,47,642 |
31-Aug-2026 | 97.99 | 99.5 | 94.3 | 96.15 | 55 | 10,45,625 | 10,792 |
01-Sep-2026 | 96.51 | 96.51 | 91.35 | 92.12 | 98 | 11,71,033 | 12,707 |
02-Sep-2026 | 93.5 | 96.72 | 89.01 | 94.44 | 93 | 15,96,236 | 16,863 |
03-Sep-2026 | 92.07 | 97.4 | 92.07 | 93.5 | 31 | 4,56,460 | 4,879 |
04-Sep-2026 | 95.99 | 95.99 | 91 | 91.03 | 47 | 18,09,894 | 19,136 |
07-Sep-2026 | 93.99 | 93.99 | 88.7 | 89.25 | 69 | 1,79,86,030 | 1,99,794 |
08-Sep-2026 | 88 | 90.85 | 86.2 | 89.25 | 48 | 15,94,167 | 17,947 |
09-Sep-2026 | 90 | 91 | 87.7 | 89.81 | 55 | 11,70,832 | 12,979 |
10-Sep-2026 | 90.91 | 92.25 | 87.7 | 92 | 55 | 10,95,733 | 11,954 |
11-Sep-2026 | 92 | 92 | 87.7 | 87.7 | 55 | 4,27,276 | 4,847 |
15-Sep-2026 | 87.7 | 92 | 84.52 | 91.45 | 75 | 17,42,428 | 19,315 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
