Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 68 | 68 | 58.33 | 61.28 | 162 | 16,06,266 | 21,866 |
18-Jun-2026 | 63.49 | 63.49 | 57.22 | 57.88 | 205 | 33,53,015 | 46,603 |
19-Jun-2026 | 58.98 | 60 | 56.26 | 58.65 | 59 | 6,31,114 | 8,767 |
22-Jun-2026 | 61 | 61 | 56.3 | 57.78 | 76 | 3,02,121 | 4,567 |
23-Jun-2026 | 56.01 | 61 | 56 | 56.83 | 128 | 8,85,050 | 9,505 |
24-Jun-2026 | 59.72 | 66.8 | 56.26 | 64.05 | 119 | 19,68,665 | 27,643 |
25-Jun-2026 | 64.05 | 64.49 | 58.99 | 60.36 | 141 | 9,24,251 | 10,040 |
29-Jun-2026 | 61.75 | 62.8 | 60.16 | 61.58 | 22 | 42,103 | 534 |
30-Jun-2026 | 62.75 | 68.8 | 57.26 | 67.36 | 119 | 23,58,014 | 32,232 |
01-Jul-2026 | 69.8 | 71 | 65 | 65.71 | 123 | 14,42,102 | 18,550 |
02-Jul-2026 | 68.2 | 69.51 | 64.26 | 65.7 | 107 | 6,19,702 | 6,053 |
03-Jul-2026 | 67.85 | 70.05 | 61.2 | 64.98 | 241 | 31,83,811 | 39,510 |
06-Jul-2026 | 68 | 73 | 64.54 | 71.73 | 137 | 25,65,349 | 33,280 |
07-Jul-2026 | 73.52 | 79.55 | 72.89 | 78.17 | 181 | 17,26,629 | 19,865 |
08-Jul-2026 | 78.9 | 78.9 | 74.02 | 75.28 | 160 | 33,38,824 | 40,954 |
09-Jul-2026 | 73.61 | 78.5 | 73.61 | 76.21 | 54 | 15,38,026 | 19,235 |
10-Jul-2026 | 76.59 | 79.69 | 75 | 75.11 | 33 | 1,88,722 | 2,450 |
13-Jul-2026 | 73.24 | 75.8 | 71.1 | 74.85 | 65 | 13,09,361 | 16,922 |
14-Jul-2026 | 75.7 | 77 | 73.21 | 74.69 | 31 | 45,240 | 558 |
15-Jul-2026 | 76.5 | 76.5 | 70.62 | 74.56 | 88 | 4,62,813 | 5,316 |
16-Jul-2026 | 73.85 | 73.85 | 69.36 | 70.71 | 71 | 2,35,374 | 2,276 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
