Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 78.9 | 78.9 | 74.02 | 75.28 | 160 | 33,38,824 | 40,954 |
09-Jul-2026 | 73.61 | 78.5 | 73.61 | 76.21 | 54 | 15,38,026 | 19,235 |
10-Jul-2026 | 76.59 | 79.69 | 75 | 75.11 | 33 | 1,88,722 | 2,450 |
13-Jul-2026 | 73.24 | 75.8 | 71.1 | 74.85 | 65 | 13,09,361 | 16,922 |
14-Jul-2026 | 75.7 | 77 | 73.21 | 74.69 | 31 | 45,240 | 558 |
15-Jul-2026 | 76.5 | 76.5 | 70.62 | 74.56 | 88 | 4,62,813 | 5,316 |
16-Jul-2026 | 73.85 | 73.85 | 69.36 | 70.71 | 71 | 2,35,374 | 2,276 |
17-Jul-2026 | 67.31 | 78 | 67.31 | 73.63 | 81 | 3,63,200 | 3,975 |
20-Jul-2026 | 69.27 | 75.99 | 69.27 | 73.01 | 39 | 10,68,307 | 13,482 |
21-Jul-2026 | 72.99 | 73.5 | 70.36 | 73 | 48 | 14,81,557 | 19,582 |
22-Jul-2026 | 71.41 | 72.78 | 65.72 | 70.96 | 242 | 20,58,526 | 12,967 |
23-Jul-2026 | 70.6 | 72.59 | 69.01 | 70.2 | 35 | 4,08,564 | 4,507 |
24-Jul-2026 | 69 | 74.95 | 68.1 | 73.53 | 65 | 26,41,080 | 34,927 |
27-Jul-2026 | 76.3 | 76.3 | 72 | 73.72 | 28 | 4,24,567 | 5,680 |
28-Jul-2026 | 73.85 | 77 | 72.49 | 75 | 84 | 11,43,752 | 14,172 |
29-Jul-2026 | 77.8 | 77.8 | 72.91 | 73 | 16 | 1,69,428 | 2,265 |
30-Jul-2026 | 74.8 | 74.8 | 72.8 | 73.53 | 38 | 7,15,434 | 9,628 |
31-Jul-2026 | 73.99 | 79.99 | 72.54 | 75.1 | 113 | 22,90,768 | 27,817 |
03-Aug-2026 | 73.65 | 79.15 | 73 | 73 | 154 | 19,03,908 | 22,586 |
04-Aug-2026 | 75.7 | 77.9 | 73.35 | 74 | 71 | 15,55,415 | 20,185 |
05-Aug-2026 | 76.64 | 77.69 | 70 | 76.32 | 138 | 21,38,514 | 24,968 |
06-Aug-2026 | 78.7 | 82 | 77 | 79.23 | 138 | 25,89,384 | 29,624 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
