Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 73.85 | 77 | 72.49 | 75 | 84 | 11,43,752 | 14,172 |
29-Jul-2026 | 77.8 | 77.8 | 72.91 | 73 | 16 | 1,69,428 | 2,265 |
30-Jul-2026 | 74.8 | 74.8 | 72.8 | 73.53 | 38 | 7,15,434 | 9,628 |
31-Jul-2026 | 73.99 | 79.99 | 72.54 | 75.1 | 113 | 22,90,768 | 27,817 |
03-Aug-2026 | 73.65 | 79.15 | 73 | 73 | 154 | 19,03,908 | 22,586 |
04-Aug-2026 | 75.7 | 77.9 | 73.35 | 74 | 71 | 15,55,415 | 20,185 |
05-Aug-2026 | 76.64 | 77.69 | 70 | 76.32 | 138 | 21,38,514 | 24,968 |
06-Aug-2026 | 78.7 | 82 | 77 | 79.23 | 138 | 25,89,384 | 29,624 |
07-Aug-2026 | 80.8 | 82 | 78 | 79 | 63 | 25,80,238 | 30,559 |
10-Aug-2026 | 81.7 | 85 | 79.26 | 80 | 61 | 2,58,214 | 2,571 |
11-Aug-2026 | 84.7 | 84.7 | 77.45 | 82.29 | 125 | 34,68,308 | 38,859 |
12-Aug-2026 | 81.6 | 82.9 | 78.16 | 82 | 89 | 14,33,813 | 16,795 |
13-Aug-2026 | 83.7 | 83.7 | 79.29 | 82.9 | 51 | 12,44,260 | 14,275 |
14-Aug-2026 | 82.9 | 86.8 | 79.16 | 80.82 | 172 | 55,61,894 | 61,184 |
17-Aug-2026 | 81.51 | 85.95 | 81.51 | 84.98 | 117 | 33,91,852 | 36,669 |
18-Aug-2026 | 87 | 87 | 80.55 | 82.76 | 138 | 21,09,491 | 22,728 |
19-Aug-2026 | 84.7 | 85 | 81.15 | 83.88 | 78 | 23,64,253 | 26,754 |
20-Aug-2026 | 85.7 | 85.7 | 81.05 | 83.64 | 99 | 13,48,321 | 9,747 |
21-Aug-2026 | 84.5 | 85 | 82 | 84.9 | 75 | 22,14,632 | 23,961 |
24-Aug-2026 | 86.4 | 98 | 86.4 | 90.24 | 308 | 27,66,628 | 20,428 |
25-Aug-2026 | 92.49 | 97.88 | 88.3 | 95.21 | 135 | 14,80,096 | 10,931 |
26-Aug-2026 | 98 | 104.29 | 92.5 | 98.22 | 305 | 62,76,951 | 46,232 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
