Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 56.74 | 56.74 | 54.21 | 54.28 | 40 | 4,48,375 | 4,037 |
29-May-2026 | 54.29 | 56.71 | 54 | 55.71 | 25 | 1,52,826 | 2,797 |
01-Jun-2026 | 55.71 | 55.71 | 49.98 | 54.9 | 112 | 5,23,959 | 7,296 |
02-Jun-2026 | 54.6 | 56.88 | 51.11 | 56.72 | 67 | 9,08,604 | 14,613 |
03-Jun-2026 | 56.79 | 60 | 55 | 59.63 | 80 | 3,76,195 | 5,422 |
04-Jun-2026 | 59.8 | 61.3 | 59 | 60.48 | 21 | 3,06,656 | 5,081 |
05-Jun-2026 | 61.7 | 70 | 61.7 | 68.59 | 134 | 23,76,814 | 33,992 |
08-Jun-2026 | 70 | 70 | 62.25 | 69.2 | 98 | 13,55,140 | 16,896 |
09-Jun-2026 | 67.31 | 72.9 | 65.52 | 70 | 237 | 4,50,54,302 | 6,16,572 |
10-Jun-2026 | 67.3 | 70.74 | 66.8 | 67.75 | 57 | 3,65,573 | 5,125 |
11-Jun-2026 | 66.8 | 68.89 | 66.2 | 68.29 | 16 | 18,487 | 270 |
12-Jun-2026 | 68 | 68 | 66 | 66.22 | 24 | 74,029 | 933 |
15-Jun-2026 | 68.9 | 68.9 | 65 | 66 | 23 | 54,721 | 796 |
16-Jun-2026 | 68.8 | 68.8 | 65.2 | 65.49 | 26 | 1,42,446 | 1,469 |
17-Jun-2026 | 68 | 68 | 58.33 | 61.28 | 162 | 16,06,266 | 21,866 |
18-Jun-2026 | 63.49 | 63.49 | 57.22 | 57.88 | 205 | 33,53,015 | 46,603 |
19-Jun-2026 | 58.98 | 60 | 56.26 | 58.65 | 59 | 6,31,114 | 8,767 |
22-Jun-2026 | 61 | 61 | 56.3 | 57.78 | 76 | 3,02,121 | 4,567 |
23-Jun-2026 | 56.01 | 61 | 56 | 56.83 | 128 | 8,85,050 | 9,505 |
24-Jun-2026 | 59.72 | 66.8 | 56.26 | 64.05 | 119 | 19,68,665 | 27,643 |
25-Jun-2026 | 64.05 | 64.49 | 58.99 | 60.36 | 141 | 9,24,251 | 10,040 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
