Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 92.7 | 92.7 | 85.03 | 90.19 | 62 | 7,04,985 | 7,949 |
29-Sep-2026 | 91.8 | 91.8 | 85.69 | 90.49 | 45 | 6,22,361 | 6,986 |
30-Sep-2026 | 86.25 | 92.8 | 86.25 | 91.02 | 46 | 5,97,047 | 6,588 |
01-Oct-2026 | 88 | 92.5 | 86.47 | 91.4 | 43 | 2,15,867 | 2,433 |
05-Oct-2026 | 90 | 90 | 87.25 | 89.99 | 23 | 2,09,147 | 2,381 |
06-Oct-2026 | 91.65 | 91.65 | 88 | 89.7 | 22 | 95,573 | 1,065 |
07-Oct-2026 | 91.7 | 91.7 | 87.4 | 90 | 28 | 2,89,484 | 3,251 |
08-Oct-2026 | 91.8 | 91.8 | 86 | 87.16 | 47 | 5,22,691 | 5,982 |
09-Oct-2026 | 89.7 | 89.7 | 85.55 | 89 | 23 | 64,474 | 729 |
12-Oct-2026 | 87.22 | 92 | 87.01 | 89.96 | 20 | 57,476 | 641 |
13-Oct-2026 | 92 | 92 | 87 | 90.49 | 10 | 57,169 | 657 |
14-Oct-2026 | 91.39 | 91.39 | 87.55 | 89 | 16 | 1,09,072 | 1,231 |
15-Oct-2026 | 88.11 | 88.11 | 86.16 | 88 | 7 | 35,307 | 403 |
16-Oct-2026 | 85.01 | 90 | 83.6 | 90 | 55 | 7,32,975 | 8,318 |
19-Oct-2026 | 90 | 90 | 87.9 | 88.43 | 16 | 2,13,093 | 2,408 |
21-Oct-2026 | 89.79 | 89.79 | 84.01 | 84.18 | 39 | 2,57,682 | 3,042 |
22-Oct-2026 | 83.99 | 84.5 | 79.98 | 83.07 | 29 | 2,54,514 | 3,109 |
23-Oct-2026 | 83.1 | 83.1 | 78.95 | 78.96 | 22 | 2,74,673 | 3,433 |
26-Oct-2026 | 79 | 79 | 75.02 | 77.6 | 26 | 2,79,126 | 3,692 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
