Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 93.99 | 93.99 | 88.7 | 89.25 | 69 | 1,79,86,030 | 1,99,794 |
08-Sep-2026 | 88 | 90.85 | 86.2 | 89.25 | 48 | 15,94,167 | 17,947 |
09-Sep-2026 | 90 | 91 | 87.7 | 89.81 | 55 | 11,70,832 | 12,979 |
10-Sep-2026 | 90.91 | 92.25 | 87.7 | 92 | 55 | 10,95,733 | 11,954 |
11-Sep-2026 | 92 | 92 | 87.7 | 87.7 | 55 | 4,27,276 | 4,847 |
15-Sep-2026 | 87.7 | 92 | 84.52 | 91.45 | 75 | 17,42,428 | 19,315 |
16-Sep-2026 | 91.5 | 92.7 | 87 | 91.04 | 33 | 4,12,855 | 4,571 |
17-Sep-2026 | 91.95 | 93 | 90 | 91.07 | 36 | 8,73,068 | 9,560 |
18-Sep-2026 | 91.07 | 93.6 | 90.6 | 93.26 | 37 | 5,22,888 | 5,658 |
21-Sep-2026 | 91.15 | 93.7 | 91 | 92.33 | 25 | 98,393 | 1,074 |
22-Sep-2026 | 94.3 | 96.94 | 91 | 95.96 | 54 | 6,12,886 | 6,429 |
23-Sep-2026 | 97.92 | 97.92 | 91.17 | 94.38 | 46 | 3,39,377 | 3,689 |
24-Sep-2026 | 94.37 | 94.37 | 89.67 | 90.5 | 44 | 3,67,956 | 4,055 |
25-Sep-2026 | 90.5 | 90.5 | 89 | 89.5 | 9 | 58,287 | 653 |
28-Sep-2026 | 92.7 | 92.7 | 85.03 | 90.19 | 62 | 7,04,985 | 7,949 |
29-Sep-2026 | 91.8 | 91.8 | 85.69 | 90.49 | 45 | 6,22,361 | 6,986 |
30-Sep-2026 | 86.25 | 92.8 | 86.25 | 91.02 | 46 | 5,97,047 | 6,588 |
01-Oct-2026 | 88 | 92.5 | 86.47 | 91.4 | 43 | 2,15,867 | 2,433 |
05-Oct-2026 | 90 | 90 | 87.25 | 89.99 | 23 | 2,09,147 | 2,381 |
06-Oct-2026 | 91.65 | 91.65 | 88 | 89.7 | 22 | 95,573 | 1,065 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
