F Mec Intl. Fin.

F Mec International Financial Services Ltd Historical Data

NSEBSE

₹124.8

(-3.26%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	122.15	122.15	114.55	118	190	25,69,493	14,267
19-Aug-2025	117.5	119.85	115.6	118.55	106	20,08,265	11,145
20-Aug-2025	120	120	113	114.8	120	18,14,919	9,265
21-Aug-2025	115.9	120	114	118.65	91	13,05,346	6,150
22-Aug-2025	118	126	118	121.65	90	13,56,727	5,439
25-Aug-2025	119.25	126	119.25	122.05	77	16,70,784	7,175
26-Aug-2025	121	128.5	120.25	124.9	210	22,85,366	7,018
28-Aug-2025	124	147.85	124	133.05	220	19,87,681	4,697
29-Aug-2025	130.4	138.75	130.4	133.2	178	26,66,699	12,416
01-Sep-2025	137.95	137.95	129.9	131.85	136	26,95,937	13,212
02-Sep-2025	130.15	138.85	130	134.9	87	12,10,032	3,471
03-Sep-2025	134.35	140	132	135.1	70	8,89,823	3,934
04-Sep-2025	150	150	136.8	138.35	109	15,42,507	7,221
05-Sep-2025	139.9	139.9	135.2	135.55	90	10,58,959	4,002
08-Sep-2025	134.5	135.05	125.25	133.15	116	12,24,059	5,614
09-Sep-2025	129	134.8	128	128.65	72	10,87,041	4,683
10-Sep-2025	134.5	134.5	129.5	134	56	15,00,093	8,683
11-Sep-2025	136	136	134	135.45	97	14,73,803	5,904
12-Sep-2025	136.05	139	134	138.25	97	10,14,631	5,168
15-Sep-2025	140.9	140.9	125	129	203	24,06,623	13,659
16-Sep-2025	130.5	130.55	120.05	124.8	160	26,04,869	16,534

F Mec Intl. Fin.: Related NEWS

No Record Found

Invest wise with Expert advice