F Mec Intl. Fin.

F Mec International Financial Services Ltd Historical Data

NSEBSE

₹112.6

(-0.13%)

Dec 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/11/2025

To Date

16/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	111	113.85	110.05	111.6	141	16,99,354	12,607
18-Nov-2025	111	112.35	109	109.45	76	6,34,547	3,239
19-Nov-2025	109	110.95	109	109.5	48	15,18,154	9,463
20-Nov-2025	111	111.1	107.65	108	68	10,94,525	7,520
21-Nov-2025	111.85	111.85	106	109.35	134	10,16,112	8,197
24-Nov-2025	108.5	111.75	105.55	110.9	31	6,75,326	4,402
25-Nov-2025	108.5	110.95	108.5	109	17	2,31,176	1,121
26-Nov-2025	110	110	108.5	109.5	16	4,66,444	3,269
27-Nov-2025	110	111.5	108.15	110.75	49	10,12,758	8,185
28-Nov-2025	110.5	113.75	110.1	112.75	45	7,46,582	4,444
01-Dec-2025	112	112.15	108.95	110.9	44	7,69,269	6,423
02-Dec-2025	111.95	111.95	108	109.15	59	8,35,682	6,045
03-Dec-2025	111	111.9	109	109	54	6,79,924	5,221
04-Dec-2025	111.95	111.95	107.5	109	23	2,65,644	2,060
05-Dec-2025	111.4	111.4	107.5	109	42	5,24,761	4,140
08-Dec-2025	111.6	111.6	107	110	32	4,04,266	3,104
09-Dec-2025	110.5	113.1	108.8	111.7	55	11,21,131	7,884
10-Dec-2025	111.7	113	111.6	112.9	61	8,05,238	6,077
11-Dec-2025	111.05	113.25	111.05	112.9	21	3,77,697	3,300
12-Dec-2025	111.55	113.25	111.55	112	17	2,86,455	1,684
15-Dec-2025	111	112.85	110.05	112.75	15	1,65,479	1,303

F Mec Intl. Fin.: Related NEWS

No Record Found

Invest wise with Expert advice