Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 91.88 | 91.88 | 87.01 | 88.67 | 150 | 44,15,583 | 49,403 |
16-Apr-2026 | 88.1 | 88.41 | 84.3 | 85.62 | 194 | 29,87,919 | 34,757 |
17-Apr-2026 | 85.58 | 85.58 | 81.34 | 81.93 | 207 | 27,12,369 | 33,253 |
20-Apr-2026 | 82 | 82.99 | 78 | 82.57 | 139 | 21,06,118 | 26,156 |
21-Apr-2026 | 84.98 | 84.98 | 79.12 | 82.76 | 89 | 13,86,576 | 17,199 |
22-Apr-2026 | 82.69 | 82.69 | 79.02 | 80.84 | 43 | 5,28,206 | 6,527 |
23-Apr-2026 | 82 | 82 | 80 | 80.15 | 24 | 5,07,828 | 6,311 |
24-Apr-2026 | 80.5 | 80.5 | 77.1 | 80.1 | 23 | 21,12,687 | 26,448 |
27-Apr-2026 | 83.99 | 83.99 | 76.1 | 79.86 | 60 | 13,36,437 | 16,969 |
28-Apr-2026 | 76.1 | 80.96 | 76 | 78.99 | 77 | 24,70,530 | 32,184 |
29-Apr-2026 | 78.99 | 79.99 | 77.1 | 78.54 | 26 | 1,19,923 | 1,523 |
30-Apr-2026 | 78.55 | 79 | 75.99 | 78.67 | 14 | 2,41,425 | 3,074 |
04-May-2026 | 79 | 80.89 | 78.04 | 78.91 | 36 | 9,46,591 | 11,868 |
05-May-2026 | 80.49 | 80.98 | 76.02 | 79.8 | 44 | 11,59,163 | 14,667 |
06-May-2026 | 80 | 80.99 | 78 | 78.07 | 22 | 3,30,561 | 4,214 |
07-May-2026 | 78 | 80.99 | 75.81 | 79.82 | 47 | 2,56,178 | 3,260 |
08-May-2026 | 79.89 | 79.89 | 75.85 | 79.23 | 258 | 19,94,578 | 25,465 |
11-May-2026 | 83.16 | 83.19 | 81.21 | 83.03 | 1,068 | 1,25,76,129 | 1,51,249 |
12-May-2026 | 87 | 87.18 | 84.1 | 86.62 | 665 | 1,07,27,822 | 1,23,878 |
13-May-2026 | 82.29 | 86.37 | 82.29 | 85 | 401 | 31,20,430 | 37,465 |
14-May-2026 | 83.01 | 84.75 | 81.12 | 82.9 | 282 | 14,38,563 | 17,382 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
