Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 14.55 | 14.73 | 14.18 | 14.19 | 22 | 3,30,561 | 4,214 |
07-May-2026 | 14.18 | 14.73 | 13.78 | 14.51 | 47 | 2,56,178 | 3,260 |
08-May-2026 | 14.53 | 14.53 | 13.79 | 14.41 | 258 | 19,94,578 | 25,465 |
11-May-2026 | 15.12 | 15.13 | 14.77 | 15.1 | 1,068 | 1,25,76,129 | 1,51,249 |
12-May-2026 | 15.82 | 15.85 | 15.29 | 15.75 | 665 | 1,07,27,822 | 1,23,878 |
13-May-2026 | 14.96 | 15.7 | 14.96 | 15.45 | 401 | 31,20,430 | 37,465 |
14-May-2026 | 15.09 | 15.41 | 14.75 | 15.07 | 282 | 14,38,563 | 17,382 |
15-May-2026 | 14.77 | 14.77 | 14.32 | 14.54 | 317 | 21,50,754 | 27,130 |
18-May-2026 | 14.54 | 14.54 | 13.82 | 14.14 | 300 | 29,39,193 | 38,482 |
19-May-2026 | 14.32 | 14.54 | 14.09 | 14.51 | 263 | 88,81,044 | 1,10,223 |
20-May-2026 | 14.8 | 14.8 | 13.83 | 14.47 | 285 | 15,19,259 | 13,483 |
21-May-2026 | 14.63 | 14.63 | 14.04 | 14.35 | 311 | 9,29,291 | 8,785 |
22-May-2026 | 14.36 | 14.36 | 14 | 14.13 | 278 | 6,46,395 | 6,686 |
25-May-2026 | 14.73 | 14.73 | 13.82 | 14.11 | 741 | 34,27,784 | 42,588 |
26-May-2026 | 14.08 | 14.82 | 14.08 | 14.5 | 613 | 11,04,149 | 67,027 |
27-May-2026 | 14.11 | 14.35 | 13.78 | 13.78 | 202 | 3,71,831 | 23,337 |
29-May-2026 | 13.1 | 14.46 | 13.1 | 14.09 | 425 | 34,44,386 | 1,96,406 |
01-Jun-2026 | 14.78 | 14.79 | 14.77 | 14.79 | 464 | 88,57,460 | 5,89,976 |
02-Jun-2026 | 15.51 | 15.52 | 15.51 | 15.52 | 631 | 1,37,78,167 | 6,84,267 |
03-Jun-2026 | 16.28 | 16.29 | 16.28 | 16.29 | 755 | 1,79,47,854 | 5,31,667 |
04-Jun-2026 | 17.08 | 17.08 | 15.5 | 15.53 | 574 | 85,12,194 | 3,90,871 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
