Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 14.8 | 14.8 | 13.83 | 14.47 | 285 | 15,19,259 | 13,483 |
21-May-2026 | 14.63 | 14.63 | 14.04 | 14.35 | 311 | 9,29,291 | 8,785 |
22-May-2026 | 14.36 | 14.36 | 14 | 14.13 | 278 | 6,46,395 | 6,686 |
25-May-2026 | 14.73 | 14.73 | 13.82 | 14.11 | 741 | 34,27,784 | 42,588 |
26-May-2026 | 14.08 | 14.82 | 14.08 | 14.5 | 613 | 11,04,149 | 67,027 |
27-May-2026 | 14.11 | 14.35 | 13.78 | 13.78 | 202 | 3,71,831 | 23,337 |
29-May-2026 | 13.1 | 14.46 | 13.1 | 14.09 | 425 | 34,44,386 | 1,96,406 |
01-Jun-2026 | 14.78 | 14.79 | 14.77 | 14.79 | 464 | 88,57,460 | 5,89,976 |
02-Jun-2026 | 15.51 | 15.52 | 15.51 | 15.52 | 631 | 1,37,78,167 | 6,84,267 |
03-Jun-2026 | 16.28 | 16.29 | 16.28 | 16.29 | 755 | 1,79,47,854 | 5,31,667 |
04-Jun-2026 | 17.08 | 17.08 | 15.5 | 15.53 | 574 | 85,12,194 | 3,90,871 |
05-Jun-2026 | 15.4 | 15.89 | 14.02 | 14.82 | 355 | 39,04,995 | 2,29,796 |
08-Jun-2026 | 16.29 | 16.3 | 16.29 | 16.3 | 1,079 | 4,18,57,274 | 14,43,747 |
09-Jun-2026 | 17.93 | 17.93 | 16.3 | 17.93 | 1,190 | 4,82,57,579 | 10,47,202 |
10-Jun-2026 | 19.71 | 19.72 | 18.01 | 19.71 | 1,807 | 4,74,78,418 | 13,04,496 |
11-Jun-2026 | 18.73 | 18.73 | 18.73 | 18.73 | 160 | 7,61,543 | 40,659 |
12-Jun-2026 | 17.8 | 17.8 | 17.8 | 17.8 | 124 | 4,73,836 | 26,620 |
15-Jun-2026 | 16.91 | 18.69 | 16.91 | 17.16 | 887 | 1,63,80,940 | 9,18,628 |
16-Jun-2026 | 17.98 | 17.98 | 16.31 | 16.38 | 590 | 64,45,690 | 3,81,509 |
17-Jun-2026 | 15.6 | 16.05 | 15.57 | 15.57 | 340 | 1,46,82,495 | 9,42,859 |
18-Jun-2026 | 14.8 | 14.8 | 14.8 | 14.8 | 145 | 10,71,786 | 72,418 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
