Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 10.8 | 11.37 | 10.77 | 11.22 | 20 | 1,20,867 | 9,992 |
15-Oct-2026 | 11.26 | 11.26 | 10.17 | 10.55 | 75 | 9,19,362 | 71,432 |
16-Oct-2026 | 10.55 | 10.56 | 10.06 | 10.48 | 104 | 7,93,963 | 51,349 |
19-Oct-2026 | 10.48 | 10.48 | 9.44 | 9.64 | 218 | 19,00,035 | 1,67,974 |
21-Oct-2026 | 9.66 | 9.95 | 9.15 | 9.17 | 69 | 2,39,841 | 21,466 |
22-Oct-2026 | 9.47 | 9.99 | 9.01 | 9.49 | 98 | 5,97,784 | 55,388 |
23-Oct-2026 | 9.01 | 10.43 | 9.01 | 9.98 | 130 | 12,23,442 | 1,01,302 |
26-Oct-2026 | 10 | 10.97 | 9.63 | 10.96 | 121 | 14,43,781 | 1,26,551 |
27-Oct-2026 | 11.12 | 12.05 | 11.11 | 12.05 | 172 | 28,22,554 | 2,30,401 |
28-Oct-2026 | 12.43 | 12.43 | 11.5 | 11.53 | 108 | 6,76,817 | 41,708 |
29-Oct-2026 | 11.06 | 11.99 | 11.06 | 11.94 | 48 | 1,47,224 | 9,525 |
30-Oct-2026 | 11.5 | 11.9 | 11.35 | 11.78 | 65 | 5,82,111 | 37,651 |
02-Nov-2026 | 11.83 | 11.88 | 11.2 | 11.43 | 36 | 1,17,047 | 8,634 |
03-Nov-2026 | 11.25 | 11.83 | 11.02 | 11.7 | 33 | 1,30,723 | 7,720 |
04-Nov-2026 | 11.86 | 11.86 | 11.26 | 11.67 | 29 | 46,332 | 1,985 |
05-Nov-2026 | 11.67 | 11.9 | 11.2 | 11.7 | 67 | 6,61,756 | 52,512 |
06-Nov-2026 | 12.28 | 12.28 | 11.38 | 11.78 | 176 | 23,90,187 | 1,72,521 |
08-Nov-2026 | 12.02 | 12.02 | 11.25 | 11.7 | 47 | 1,85,906 | 13,528 |
09-Nov-2026 | 12.1 | 12.1 | 11.41 | 11.88 | 82 | 5,91,064 | 33,767 |
11-Nov-2026 | 12 | 12.1 | 11.55 | 12.01 | 73 | 13,99,737 | 94,456 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
