Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 71.79 | 71.79 | 66 | 68.74 | 88 | 9,39,213 | 11,526 |
10-Mar-2026 | 73 | 73 | 63.5 | 65.87 | 166 | 12,47,121 | 15,391 |
11-Mar-2026 | 71 | 71 | 66.07 | 68 | 24 | 1,11,020 | 1,215 |
12-Mar-2026 | 71.97 | 71.97 | 65 | 67.96 | 69 | 2,68,098 | 3,305 |
13-Mar-2026 | 70.29 | 70.29 | 61.5 | 63.09 | 107 | 3,27,216 | 3,987 |
16-Mar-2026 | 69.33 | 69.39 | 63.11 | 63.97 | 105 | 12,16,700 | 7,026 |
17-Mar-2026 | 69 | 69 | 58 | 58.97 | 114 | 6,82,410 | 10,094 |
18-Mar-2026 | 58.5 | 64.86 | 58.5 | 64.86 | 142 | 49,27,608 | 65,709 |
19-Mar-2026 | 70.3 | 71.34 | 68.1 | 71.34 | 75 | 32,56,491 | 45,021 |
20-Mar-2026 | 78.4 | 78.47 | 74 | 77.92 | 121 | 47,66,654 | 55,951 |
23-Mar-2026 | 78.47 | 84 | 78.46 | 82.48 | 81 | 9,61,595 | 10,377 |
24-Mar-2026 | 83.13 | 84.4 | 80 | 84.04 | 42 | 6,66,288 | 8,064 |
25-Mar-2026 | 85.75 | 86 | 80 | 84.83 | 277 | 8,87,650 | 10,094 |
27-Mar-2026 | 82.9 | 87.7 | 80.59 | 81.04 | 148 | 21,12,893 | 25,645 |
30-Mar-2026 | 83.95 | 83.95 | 77 | 81.45 | 36 | 17,86,762 | 21,840 |
01-Apr-2026 | 85.5 | 85.5 | 80 | 84.66 | 206 | 47,51,988 | 46,314 |
02-Apr-2026 | 86 | 86 | 82.5 | 82.85 | 157 | 38,61,186 | 30,096 |
06-Apr-2026 | 83 | 84.9 | 83 | 84.86 | 78 | 44,82,068 | 53,037 |
07-Apr-2026 | 86 | 86.3 | 81 | 85.49 | 90 | 39,38,949 | 46,361 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
