Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 11.8 | 12.07 | 11.31 | 12.03 | 108 | 5,52,553 | 46,847 |
20-Aug-2026 | 12 | 12.2 | 11.53 | 12 | 104 | 7,02,020 | 59,538 |
21-Aug-2026 | 11.99 | 12.37 | 11.54 | 12.2 | 161 | 13,25,937 | 1,10,809 |
24-Aug-2026 | 12.2 | 12.73 | 12.14 | 12.64 | 199 | 24,78,698 | 1,97,882 |
25-Aug-2026 | 12.73 | 12.9 | 12.01 | 12.68 | 239 | 23,32,783 | 1,86,760 |
26-Aug-2026 | 12.3 | 12.78 | 12.11 | 12.42 | 68 | 2,51,547 | 20,324 |
27-Aug-2026 | 12.96 | 12.96 | 11.93 | 12.43 | 135 | 13,36,538 | 1,09,140 |
28-Aug-2026 | 12.3 | 12.3 | 11.83 | 11.94 | 100 | 9,24,589 | 77,538 |
31-Aug-2026 | 11.94 | 11.94 | 11.47 | 11.78 | 99 | 5,74,533 | 49,566 |
01-Sep-2026 | 11.9 | 11.95 | 11.5 | 11.5 | 57 | 3,49,407 | 30,278 |
02-Sep-2026 | 11.5 | 11.69 | 10.93 | 11.4 | 85 | 4,69,072 | 41,761 |
03-Sep-2026 | 11.39 | 11.39 | 11 | 11.24 | 61 | 1,52,067 | 13,691 |
04-Sep-2026 | 11.24 | 11.49 | 10.9 | 11.36 | 96 | 8,15,661 | 72,602 |
07-Sep-2026 | 10.84 | 11.5 | 10.82 | 10.95 | 117 | 7,14,084 | 65,401 |
08-Sep-2026 | 10.51 | 10.9 | 10.5 | 10.57 | 80 | 1,78,123 | 16,626 |
09-Sep-2026 | 10.78 | 10.78 | 10.4 | 10.63 | 64 | 1,49,244 | 14,289 |
10-Sep-2026 | 10.74 | 10.74 | 10.27 | 10.5 | 57 | 6,62,367 | 63,708 |
11-Sep-2026 | 10.69 | 10.69 | 10.2 | 10.52 | 55 | 5,60,868 | 53,269 |
15-Sep-2026 | 10.15 | 10.57 | 10 | 10 | 98 | 3,68,696 | 34,753 |
16-Sep-2026 | 10.39 | 10.49 | 9.66 | 10.48 | 88 | 11,49,701 | 1,06,526 |
17-Sep-2026 | 10.97 | 11 | 10.41 | 11 | 88 | 2,98,002 | 23,703 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
