Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 11.5 | 11.69 | 10.93 | 11.4 | 85 | 4,69,072 | 41,761 |
03-Sep-2026 | 11.39 | 11.39 | 11 | 11.24 | 61 | 1,52,067 | 13,691 |
04-Sep-2026 | 11.24 | 11.49 | 10.9 | 11.36 | 96 | 8,15,661 | 72,602 |
07-Sep-2026 | 10.84 | 11.5 | 10.82 | 10.95 | 117 | 7,14,084 | 65,401 |
08-Sep-2026 | 10.51 | 10.9 | 10.5 | 10.57 | 80 | 1,78,123 | 16,626 |
09-Sep-2026 | 10.78 | 10.78 | 10.4 | 10.63 | 64 | 1,49,244 | 14,289 |
10-Sep-2026 | 10.74 | 10.74 | 10.27 | 10.5 | 57 | 6,62,367 | 63,708 |
11-Sep-2026 | 10.69 | 10.69 | 10.2 | 10.52 | 55 | 5,60,868 | 53,269 |
15-Sep-2026 | 10.15 | 10.57 | 10 | 10 | 98 | 3,68,696 | 34,753 |
16-Sep-2026 | 10.39 | 10.49 | 9.66 | 10.48 | 88 | 11,49,701 | 1,06,526 |
17-Sep-2026 | 10.97 | 11 | 10.41 | 11 | 88 | 2,98,002 | 23,703 |
18-Sep-2026 | 11 | 11.45 | 10.73 | 11.25 | 65 | 2,75,645 | 21,849 |
21-Sep-2026 | 11.48 | 11.62 | 10.85 | 10.97 | 86 | 6,17,643 | 49,657 |
22-Sep-2026 | 11.39 | 11.51 | 11 | 11.22 | 140 | 9,16,399 | 60,977 |
23-Sep-2026 | 11.6 | 11.78 | 11.35 | 11.78 | 82 | 7,02,476 | 59,315 |
24-Sep-2026 | 11.8 | 12 | 11.2 | 11.2 | 94 | 10,54,132 | 84,809 |
25-Sep-2026 | 11.2 | 11.25 | 10.67 | 11.04 | 82 | 5,99,527 | 47,507 |
28-Sep-2026 | 10.75 | 10.75 | 10.49 | 10.5 | 63 | 6,15,436 | 55,186 |
29-Sep-2026 | 10.5 | 11.01 | 10.45 | 10.94 | 57 | 2,72,651 | 24,658 |
30-Sep-2026 | 10.66 | 11.15 | 10.66 | 11.05 | 44 | 3,36,873 | 26,002 |
01-Oct-2026 | 11 | 11 | 10.65 | 10.93 | 25 | 1,23,076 | 10,359 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
