F Mec Intl. Fin.

F Mec International Financial Services Ltd Historical Data

NSEBSE

₹118.05

(3.51%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

01/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	105.2	115.95	105.2	107.95	93	15,78,441	11,811
06-Oct-2025	107.4	113	107.4	109.45	38	6,66,276	5,170
07-Oct-2025	113.9	113.9	105.55	108.95	70	11,47,797	8,641
08-Oct-2025	110.1	110.1	104.15	105	48	13,34,788	12,225
09-Oct-2025	102.05	104.75	98.5	101.95	82	17,63,527	16,513
10-Oct-2025	100.15	110.95	97	99.95	162	39,62,142	37,503
13-Oct-2025	99.55	108.7	99.55	107	86	26,72,559	22,407
14-Oct-2025	103.6	107.8	103.1	107.45	105	24,26,535	19,473
15-Oct-2025	104.05	107.95	100.5	105.85	60	6,98,062	4,582
16-Oct-2025	103.5	118.5	102.75	115	213	30,52,343	17,206
17-Oct-2025	111.25	117.95	111.25	116.45	90	22,14,529	11,584
20-Oct-2025	118.5	118.5	115	117.5	66	6,53,505	2,739
21-Oct-2025	117.5	126	117	120.2	34	7,70,552	6,450
23-Oct-2025	123.1	124.8	117.05	119.9	140	13,96,980	5,602
24-Oct-2025	120	120.15	115	115.7	79	9,85,906	3,196
27-Oct-2025	115.7	115.7	111.2	111.85	58	7,57,557	3,777
28-Oct-2025	110.1	112.8	108.4	109.85	55	7,76,268	4,930
29-Oct-2025	109.85	114.85	109.6	110	76	11,89,506	7,537
30-Oct-2025	109	116.6	108.5	114.05	113	21,02,466	14,483
31-Oct-2025	114.25	124.5	111	118.05	196	29,25,331	18,100

F Mec Intl. Fin.: Related NEWS

No Record Found

Invest wise with Expert advice