F Mec Intl. Fin.

F Mec International Financial Services Ltd Historical Data

NSEBSE

₹105.2

(2.63%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	109.3	113	109.3	113	33	21,71,764	19,840
16-Jun-2025	112.9	112.9	111	111.1	34	19,56,836	17,580
17-Jun-2025	109	109.1	109	109.05	29	22,66,014	20,781
18-Jun-2025	109.05	110	107	110	25	15,74,183	14,672
19-Jun-2025	107.9	110	107.9	110	19	11,36,826	10,529
20-Jun-2025	110.55	112	110.55	112	43	11,99,546	10,783
23-Jun-2025	111.15	114	111.1	114	18	12,99,689	11,662
24-Jun-2025	114.5	114.55	111.75	111.75	33	7,23,726	6,470
25-Jun-2025	110	110.5	109.55	109.55	52	19,12,900	17,422
26-Jun-2025	111	111	111	111	2	11,100	100
27-Jun-2025	113	113	112.95	113	14	1,15,258	1,020
30-Jun-2025	110.75	113	110.75	113	58	25,91,205	23,152
01-Jul-2025	115	115	110.75	114.2	8	24,860	217
02-Jul-2025	115.8	115.8	114.65	115	17	1,12,133	975
03-Jul-2025	116.8	116.8	116.4	116.4	7	61,465	528
04-Jul-2025	117.9	117.9	114.1	114.1	24	2,53,546	2,210
07-Jul-2025	111	111	108.4	108.4	37	3,76,815	3,474
08-Jul-2025	103	103	103	103	38	2,05,897	1,999
09-Jul-2025	102	102	97.85	97.85	37	2,13,823	2,185
10-Jul-2025	93	102.65	93	102.5	133	28,82,208	29,882
11-Jul-2025	99	106.95	98.8	105.2	117	27,07,620	26,822

F Mec Intl. Fin.: Related NEWS

No Record Found

Invest wise with Expert advice