F Mec Intl. Fin.

F Mec International Financial Services Ltd Historical Data

NSEBSE

₹109.35

(1.25%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/10/2025

To Date

22/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	123.1	124.8	117.05	119.9	140	13,96,980	5,602
24-Oct-2025	120	120.15	115	115.7	79	9,85,906	3,196
27-Oct-2025	115.7	115.7	111.2	111.85	58	7,57,557	3,777
28-Oct-2025	110.1	112.8	108.4	109.85	55	7,76,268	4,930
29-Oct-2025	109.85	114.85	109.6	110	76	11,89,506	7,537
30-Oct-2025	109	116.6	108.5	114.05	113	21,02,466	14,483
31-Oct-2025	114.25	124.5	111	118.05	196	29,25,331	18,100
03-Nov-2025	121.5	121.5	116.2	119.25	40	10,83,484	7,155
04-Nov-2025	123.4	123.4	117	119.1	92	9,84,126	5,638
06-Nov-2025	119.1	123.4	114.5	115.3	63	13,41,903	8,573
07-Nov-2025	114.1	115	112	112.8	54	12,07,203	5,615
10-Nov-2025	110.25	111.95	109.2	109.85	70	12,82,090	9,121
11-Nov-2025	109	110	106.55	107.4	79	7,93,193	5,833
12-Nov-2025	108.45	109	104	104.65	119	13,50,516	10,972
13-Nov-2025	104.65	111.5	102.95	109.55	140	21,46,284	17,973
14-Nov-2025	109.55	113.5	107.5	112.8	181	43,68,278	30,818
17-Nov-2025	111	113.85	110.05	111.6	141	16,99,354	12,607
18-Nov-2025	111	112.35	109	109.45	76	6,34,547	3,239
19-Nov-2025	109	110.95	109	109.5	48	15,18,154	9,463
20-Nov-2025	111	111.1	107.65	108	68	10,94,525	7,520
21-Nov-2025	111.85	111.85	106	109.35	134	10,16,112	8,197

F Mec Intl. Fin.: Related NEWS

No Record Found

Invest wise with Expert advice